16 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	KardiaChain KAI	$0.0009934 ₿0.000000075	1.93	$4.74M ₿360.18	$0.0009944 ₿0.000000075	$0.0009407 ₿0.000000070	$80.67K ₿1.44	$4.97M ₿377.15	$4.74M ₿360.18
2081	Maple MPL	$2.66 ₿0.00027	32.32	$4.72M ₿2.17K	$2.7 ₿0.00028	$1.67 ₿0.00027	$122.64K ₿42.06	$27.01M ₿2.77K	$4.72M ₿2.17K
2086	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2087	Africarare UBU	$0.0172 ₿0.00000088	0.05	$4.66M ₿37.84	$0.01724 ₿0.00000088	$0.01718 ₿0.00000082	$63.19K ₿2.53	$17.21M ₿881.7	$4.66M ₿37.84
2088	Arc ARC	$0.0048 ₿0.0000010	-1.19	$4.66M ₿986.01	$0.004983 ₿0.0000011	$0.004774 ₿0.0000010	$25.54K ₿8.27	$4.78M ₿1.07K	$4.66M ₿986.01
2089	Quantoz EURQ EURQ	$1.16	0.07	$4.66M	$1.16	$1.16	$7.89M	$17.41M	$4.66M
2091	DexCheck AI DCK	$0.006588 ₿0.0000012	0.94	$4.65M ₿441.85	$0.007026 ₿0.0000013	$0.006527 ₿0.0000011	$372.52K ₿16.12	$6.33M ₿1.2K	$4.65M ₿441.85
2095	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,427.15	0.56	$4.64M	$2,479.71	$2,405.3	$1.88K	$4.64M	$4.64M
2096	Divergence Protocol DIVER	$0.007006 ₿0.00000029	4.00	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006721 ₿0.00000029	$133.25K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2097	AXEL AXEL	$0.03319 ₿0.0000016	43.29	$4.63M ₿206.61	$0.05001 ₿0.0000017	$0.02309 ₿0.0000013	$4.41K ₿0.19	$33.21M ₿1.63K	$4.63M ₿206.61
2098	Mintlayer ML	$0.02366 ₿0.0000059	-1.02	$4.62M ₿665.37	$0.02404 ₿0.0000065	$0.02347 ₿0.0000059	$413.77K ₿24.35	$9.47M ₿2.39K	$4.62M ₿665.37
2100	Shina Inu SHI	$0.000000329 ₿0.000000000011	1.19	$4.61M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003233 ₿0.000000000011	$2.25K ₿0.54	$4.76M ₿168.83	$4.61M ₿163.43
2102	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$4.61M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$1.15M ₿145.01	$4.61M	$4.61M ₿0
2105	Forgive Me Father $PURGE	$0.005738	-0.31	$4.59M	$0.005801	$0.005717	$156.86K	$4.59M	$4.59M
2106	Skibidi Toilet SKBDI	$0.06118	4.08	$4.58M	$0.06358	$0.05647	$520.2K	$4.58M	$4.58M
2108	Sentinel P2P	$0.000203 ₿0.000000025	-2.39	$4.58M ₿458.68	$0.0002091 ₿0.000000026	$0.000203 ₿0.000000025	$54.09K ₿4.09	$6.49M ₿701.54	$4.58M ₿458.68
2109	Cypherium CPH	$0.008444 ₿0.00000025	1.45	$4.57M ₿136.92	$0.008697	$0.008255	$6.22K ₿0.53	$57.66M ₿1.73K	$4.57M ₿136.92
2110	COCO COIN COCO	$0.0001334	-3.64	$4.56M	$0.0001397	$0.0001334	$133.99K	$4.56M	$4.56M
2112	Vai VAI	$0.9987 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$463.96 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2113	GATSBY GATSBY	$0.07903	-14.16	$4.55M	$0.09207	$0.07879	$45.41K	$7.9M	$4.55M
2114	RigoBlock GRG	$0.6877 ₿0.000037	-0.78	$4.54M ₿248.45	$0.709 ₿0.000051	$0.6841 ₿0.000037	$14.32 ₿0.38	$5.24M ₿282.53	$4.54M ₿248.45
2116	Premia PREMIA	$0.09162 ₿0.0000052	-10.67	$4.54M ₿198.17	$0.105 ₿0.0000052	$0.09092 ₿0.0000051	$16.54K ₿0.32	$9.17M ₿522.61	$4.54M ₿198.17
2117	Only1 LIKE	$0.01148 ₿0.0000027	5.72	$4.54M ₿752.61	$0.01204 ₿0.0000031	$0.01065 ₿0.0000027	$1.02M ₿18.71	$5.74M ₿1.38K	$4.54M ₿752.61
2118	Pepe 2.0 PEPE2.0	$0.000000009704 ₿0.00000000000084	1.65	$4.55M ₿398.16	$0.00000001006 ₿0.00000000000089	$0.000000009409 ₿0.00000000000083	$600.18K ₿54.17	$4.55M ₿398.16	$4.55M ₿398.16
2119	BOSAGORA BOA	$0.008159 ₿0.00000033	-4.01	$4.53M ₿140.43	$0.008633 ₿0.00000033	$0.008021 ₿0.00000032	$418.39K ₿3.29	$10.79M ₿297.83	$4.53M ₿140.43
2120	Hawk HAWK	$0.00006052	0.72	$4.52M	$0.0000609	$0.00006005	$2.1K	$4.84M	$4.52M
2122	HbarSuite HSUITE	$0.0003054 ₿0.000000023	0.61	$4.51M ₿243.59	$0.0003105 ₿0.000000025	$0.0002988 ₿0.000000022	$28.99K ₿1.62	$15.31M ₿1.15K	$4.51M ₿243.59
2123	DeFinity DEFX	$0.02933 ₿0.00000060	-5.87	$4.49M ₿93.24	$0.03283 ₿0.00000061	$0.02931 ₿0.00000058	$14.86K ₿0.11	$5.03M ₿104.47	$4.49M ₿93.24
2124	EternalAI EAI	$0.01991	6.04	$4.49M	$0.02292	$0.01847	$68.28K	$19.91M	$4.49M
2127	Serum SRM	$0.01216 ₿0.00000086	-10.55	$4.47M ₿323.97	$0.01427 ₿0.00000088	$0.01089 ₿0.00000081	$327.41K ₿22.08	$13.11M ₿949.73	$4.47M ₿323.97
2129	Molecules of Korolchuk IP-NFT VITA-FAST	$4.43 ₿0.000078	-0.33	$4.45M ₿78.43	$4.55	$4.39	$1.42K ₿0	$4.45M ₿78.43	$4.45M ₿78.43
2131	WeatherXM WXM	$0.2169	2.05	$4.44M	$0.2205	$0.2101	$163.46K	$21.69M	$4.44M
2133	SIPHER SIPHER	$0.03279 ₿0.0000047	2.47	$4.44M ₿451.44	$0.03441 ₿0.0000051	$0.03181 ₿0.0000047	$5.1K ₿0.84	$6.64M ₿538.46	$4.44M ₿451.44
2134	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	1.19	$4.42M ₿277.92	$3.47 ₿0.00044	$3.38 ₿0.00041	$156.28K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2137	GIZMO GIZMO	$0.004415	6.96	$4.41M	$0.004707	$0.004122	$28.08K	$4.41M	$4.41M
2138	선컨트랙트 SNC	$0.036 ₿0.00000092	1.74	$4.41M ₿113.45	$0.03609 ₿0.00000095	$0.03527 ₿0.00000092	$268.28K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2139	Velas VLX	$0.001619 ₿0.00000022	-18.05	$4.41M ₿580.39	$0.001976 ₿0.00000023	$0.001614 ₿0.00000021	$293.85K ₿15.52	$4.41M ₿580.39	$4.41M ₿580.39
2142	Hoge Finance HOGE	$0.00001062 ₿0.00000000039	5.51	$4.41M ₿162.28	$0.00001067 ₿0.00000000040	$0.000009279 ₿0.00000000038	$16.24K ₿0.27	$4.41M ₿162.28	$4.41M ₿162.28
2143	Storm Trade STORM	$0.01692	-1.10	$4.39M	$0.01728	$0.01683	$6.45M	$16.93M	$4.39M
2144	azit AZIT	$0.01332 ₿0.00000098	-0.93	$4.39M ₿164.05	$0.01348 ₿0.0000010	$0.01321 ₿0.00000097	$200.38K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2145	NFT Worlds WRLD	$0.00799 ₿0.0000010	-0.57	$4.39M ₿566.96	$0.008157 ₿0.0000010	$0.00798 ₿0.0000010	$6.99K ₿0.66	$39.95M ₿5.16K	$4.39M ₿566.96
2146	Giko Cat GIKO	$0.4372	-3.76	$4.38M	$0.4714	$0.4303	$164.34K	$4.38M	$4.38M
2147	WHALE WHALE	$0.438 ₿0.000011	0.46	$4.38M ₿107.31	$0.4451 ₿0.000011	$0.4343 ₿0.000011	$3.99K ₿1.48	$4.38M ₿117.32	$4.38M ₿107.31
2148	RealGoat RGOAT	$0.0000002084	-0.15	$4.38M	$0.0000002091	$0.0000002073	$63.59K	$4.38M	$4.38M
2149	Cronos ID CROID	$0.02801 ₿0.0000029	-3.34	$4.37M ₿442.55	$0.02903 ₿0.0000029	$0.02799 ₿0.0000028	$5.35K ₿1.22	$28M ₿2.95K	$4.37M ₿442.55
2150	Matr1x MAX	$0.03347	0.02	$4.37M	$0.03418	$0.03293	$4.33M	$26.78M	$4.37M
2152	Legend of Arcadia ARCA	$0.02106	0.41	$4.33M	$0.02115	$0.0209	$161.79K	$21.07M	$4.33M
2153	Feisty Doge NFT NFD	$0.00007729 ₿0.0000000046	1.42	$4.33M ₿262.3	$0.00007826 ₿0.0000000053	$0.00007556 ₿0.0000000046	$3.13K ₿7.34	$7.73M ₿468.1	$4.33M ₿262.3
2154	Electra Protocol XEP	$0.0002376 ₿0.000000014	5.45	$4.33M ₿267.76	$0.0002689 ₿0.000000018	$0.0002245 ₿0.000000014	$112.12K ₿3.06	$7.01M ₿440.06	$4.33M ₿267.76
2155	FLUX Token FLX	$0.01612 ₿0.0000027	1.07	$4.33M ₿730.13	$0.01639 ₿0.0000027	$0.01557 ₿0.0000025	$391.12 ₿0.26	$16.12M ₿2.72K	$4.33M ₿730.13
2156	STAT STAT	$0.06093 ₿0.0000027	-1.01	$4.32M ₿114.6	$0.06253 ₿0.0000028	$0.06013 ₿0.0000026	$69.43K ₿4.22	$5.91M ₿271.43	$4.32M ₿114.6
2157	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2158	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004312	-5.05	$4.31M	$0.004588	$0.004221	$618.65K	$4.31M	$4.31M
2162	StarLink STARL	$0.0000004284 ₿0.000000000048	1.90	$4.3M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004187 ₿0.000000000048	$77.07K ₿31.61	$4.3M ₿486.75	$4.3M ₿485.73
2165	Project WITH WIKEN	$0.004048 ₿0.00000018	-1.55	$4.26M ₿189.91	$0.00419 ₿0.00000019	$0.004028 ₿0.00000018	$149.6K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
2168	hehe HEHE	$0.005054	-8.51	$4.25M	$0.005734	$0.004865	$72.5K	$4.25M	$4.25M
2169	바이트볼 GBYTE	$4.78 ₿0.00028	-0.97	$4.25M ₿242.07	$4.87 ₿0.00028	$4.73 ₿0.00012	$10.83K ₿0.02	$4.78M ₿281.81	$4.25M ₿242.07
2170	GOB•IS•GOB•IS•GOB ◨	$0.002726	-12.25	$4.24M	$0.003118	$0.002698	$84.97	$4.24M	$4.24M
2172	Genopets GENE	$0.05266 ₿0.0000046	-0.83	$4.23M ₿200.09	$0.05319 ₿0.0000046	$0.05179 ₿0.0000045	$27.71K ₿0.32	$5.27M ₿456.63	$4.23M ₿200.09
2173	PolyDoge POLYDOGE	$0.000000004947 ₿0.00000000000016	2.05	$4.22M ₿135.09	$0.000000004976 ₿0.00000000000016	$0.000000004812 ₿0.00000000000015	$304.98K ₿2.81	$4.23M ₿135.28	$4.22M ₿135.09
2174	Bamboo on Base BAMBOO	$0.004223	0.33	$4.22M	$0.004281	$0.004192	$15.25K	$4.22M	$4.22M
2175	FutureCoin FUTURE	$0.1092 ₿0.0000013	2.30	$4.21M ₿50.67	$0.1169 ₿0.0000013	$0.1035 ₿0.0000012	$56.59K ₿0	$13.07M ₿157.28	$4.21M ₿50.67
2176	DeFi Kingdoms JEWEL	$0.03706 ₿0.0000027	-2.68	$4.21M ₿310.1	$0.03894 ₿0.0000028	$0.03702 ₿0.0000026	$54.36K ₿0.29	$4.48M ₿330.67	$4.21M ₿310.1
2177	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2179	Panther AI PAI	$0.01501	-1.59	$4.19M	$0.01549	$0.01491	$627.6K	$7.13M	$4.19M
2181	GenomesDAO GENOME GENOME	$0.004177	-3.06	$4.18M	$0.004348	$0.004095	$17.49K	$4.18M	$4.18M
2182	Handshake HNS	$0.006262 ₿0.00000030	0.54	$4.17M ₿189.44	$0.00628 ₿0.00000031	$0.006066 ₿0.00000030	$131.6K ₿0.65	$4.17M ₿621.16	$4.17M ₿189.44
2183	Andy ANDY	$0.004158 ₿0.00000035	11.27	$4.16M ₿0	$0.00436 ₿0.00000040	$0.003727 ₿0.00000017	$29.48K ₿36.67	$4.16M ₿340.48	$4.16M ₿0
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.33 ₿0.00047	0.83	$4.15M ₿98.31	$49.55 ₿0.00047	$48.9 ₿0.00046	$501.71 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2189	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-2.79	$4.13M ₿204.53	$0.00144 ₿0.00000023	$0.00135 ₿0.00000019	$1.46K ₿1.16	$19.4M ₿2.85K	$4.13M ₿204.53
2191	Re7 WBTC Morpho Vault RE7WBTC	$108,282	1.56	$4.11M	$108,159	$106,173	$0	$4.11M	$4.11M
2192	Wrapped Solana (Universal) USOL	$145.65	1.21	$4.12M	$147.07	$143.07	$577.26K	$4.12M	$4.12M
2193	Harambe on Solana HARAMBE	$0.004097 ₿0.00000020	3.77	$4.12M ₿202.51	$0.00419 ₿0.00000027	$0.003919 ₿0.00000020	$51.59K ₿6.74	$4.12M ₿202.51	$4.12M ₿202.51
2194	LIF3 (OLD) LIF3	$0.001571 ₿0.00000016	-4.47	$4.11M ₿428.96	$0.001708 ₿0.00000017	$0.00156 ₿0.00000016	$50.09 ₿0.13	$13.97M ₿1.46K	$4.11M ₿428.96
2195	Ovr OVR	$0.07975 ₿0.0000067	-1.10	$4.11M ₿344.8	$0.0812 ₿0.0000069	$0.07874 ₿0.0000065	$291.08K ₿24.64	$7.04M ₿590.47	$4.11M ₿344.8
2196	Celer Bridged WBTC (Conflux) WBTC	$106,841	2.12	$4.1M	$107,545	$104,523	$23.02K	$4.1M	$4.1M
2198	Synatra Staked USDC YUSD	$1.36	0.01*	$4.1M	$1.36	$1.35	$308.78	$4.1M	$4.1M
2199	SolForge Fusion SFG	$0.6089	0.18	$4.09M	$0.6185	$0.6019	$5.14K	$51.41M	$4.09M
2203	Divi DIVI	$0.0009364 ₿0.000000035	-4.81	$4.07M ₿134.88	$0.00107 ₿0.000000035	$0.0009296 ₿0.000000032	$53.67K ₿4.69	$4.08M	$4.07M ₿134.88
2204	Cryptify AI CRAI	$0.004068	-2.08	$4.07M	$0.004418	$0.003925	$113.58K	$4.07M	$4.07M
2205	Credefi CREDI	$0.005419 ₿0.00000056	3.57	$4.06M ₿419.47	$0.00558 ₿0.00000065	$0.005194 ₿0.00000055	$221.49K ₿8.73	$5.14M ₿531.54	$4.06M ₿419.47
2206	Chudjak CHUD	$0.004374	-0.96	$4.05M	$0.004943	$0.004012	$229.77K	$4.05M	$4.05M
2207	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2209	PondCoin PNDC	$0.00000004376 ₿0.0000000000034	7.88	$4.05M ₿316.59	$0.00000004517 ₿0.0000000000035	$0.00000004035 ₿0.0000000000031	$123.06K ₿9.6	$18.41M ₿1.44K	$4.05M ₿316.59
2210	Arianee ARIA20	$0.03759 ₿0.0000037	0.58	$4.04M ₿108.63	$0.0394 ₿0.0000037	$0.03725 ₿0.0000036	$6.56 ₿0.02	$7.52M ₿740.58	$4.04M ₿108.63
2217	AlphBanX ABX	$0.04653	-1.46	$4.01M	$0.04767	$0.0426	$22.49K	$4.65M	$4.01M
2218	Young Peezy AKA Pepe PEEZY	$0.004003 ₿0.000000035	11.51	$4M ₿0	$0.004201 ₿0.000000049	$0.003586 ₿0.000000018	$22.73K ₿4.14	$4M ₿35.28	$4M ₿0
2219	Djed DJED	$0.9919 ₿0.000014	-0.15	$4M ₿58.65	$1.01 ₿0.000014	$0.9779 ₿0.000014	$67.87K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2220	The Balkan Dwarf $KEKEC	$0.0001024 ₿0.0000000020	0.67	$3.99M ₿0	$0.0001044 ₿0.0000000023	$0.00009883 ₿0.0000000017	$517.32K ₿2.68	$3.99M ₿83.29	$3.99M ₿0
2221	Nash Exchange NEX	$0.09116 ₿0.0000022	1.12	$3.98M ₿94.14	$0.09209 ₿0.0000023	$0.09002 ₿0.0000020	$57.7 ₿0.12	$4.56M ₿111.24	$3.98M ₿94.14
2222	Astroport ASTRO	$0.009386 ₿0.0000022	-0.79	$3.98M ₿969.85	$0.009547 ₿0.0000023	$0.009322 ₿0.0000022	$16.93K ₿2.1	$10.33M ₿2.52K	$3.98M ₿969.85
2223	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01219 ₿0.00000011	$0.01119 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2224	LushAI LUSH	$0.0006564 ₿0.000000043	0.21	$3.96M ₿0	$0.000671 ₿0.000000043	$0.0006513 ₿0.000000034	$103.71 ₿1.56	$12.9M ₿867.66	$3.96M ₿0
2225	Settled EthXY Token SEXY	$0.03921 ₿0.000022	-11.59	$3.95M ₿0	$0.04575 ₿0.000024	$0.03886 ₿0.000021	$42.74K ₿5.74	$3.95M	$3.95M ₿0
2227	Kepler AVIA	$0.03964	0	$3.95M	$0	$0	$5.6	$3.96M	$3.95M
2228	Plugin PLI	$0.02045 ₿0.00000048	0.03	$3.94M ₿72.64	$0.02052 ₿0.00000049	$0.02026 ₿0.00000046	$78.02K ₿2.79	$10.23M ₿239.93	$3.94M ₿72.64
2230	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.46	$3.92M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$88.54K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2231	MAD MAD	$0.000003929	0.11	$3.92M	$0.000004189	$0.00000388	$706.18K	$3.92M	$3.92M
2232	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,261.16 ₿1.011	$106,387.16 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2233	바이트코인 BCN	$0.00002122 ₿0.00000000048	-9.51	$3.9M ₿88.35	$0.00002358 ₿0.00000000048	$0.0000212 ₿0.00000000046	$0.69 ₿0.25	$3.91M ₿88.38	$3.9M ₿88.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}