16 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	KILT Protocol KILT	$0.04469 ₿0.0000057	-2.50	$6.63M ₿784.47	$0.04594 ₿0.0000060	$0.04459 ₿0.0000055	$46.04K ₿1.26	$7.38M ₿944.13	$6.63M ₿784.47
1857	Step App FITFI	$0.001747 ₿0.00000015	-3.37	$6.57M ₿389.14	$0.001832 ₿0.00000016	$0.001724 ₿0.00000015	$2.03M ₿65.95	$8.04M ₿707.53	$6.57M ₿389.14
1858	눌스 NULS	$0.05837 ₿0.000012	-9.22	$6.57M ₿1.38K	$0.06499 ₿0.000013	$0.05824 ₿0.000011	$2.24M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09889 ₿0.00000096	$0.08697 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	e-Radix EXRD	$0.007872 ₿0.00000099	-4.35	$6.54M ₿1.14K	$0.01216 ₿0.0000010	$0.007784 ₿0.00000099	$53.22K ₿5.79	$6.54M ₿1.14K	$6.54M ₿1.14K
1860	Music by Virtuals MUSIC	$0.006552	9.17	$6.54M	$0.007437	$0.005793	$180.47K	$6.54M	$6.54M
1861	Wirex WXT	$0.002838 ₿0.00000011	8.44	$6.53M ₿264.34	$0.002839 ₿0.00000011	$0.002445 ₿0.00000011	$1.51M ₿22.9	$28.39M ₿1.15K	$6.53M ₿264.34
1863	Ovr OVR	$0.1271 ₿0.0000067	-5.19	$6.56M ₿344.8	$0.1348 ₿0.0000069	$0.1255 ₿0.0000065	$326.11K ₿24.64	$11.24M ₿590.47	$6.56M ₿344.8
1864	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1867	Happy Cat HAPPY	$0.001933	-28.58	$6.44M	$0.002706	$0.0019	$2.66M	$6.44M	$6.44M
1868	ZeroLend ZERO	$0.00009118	-3.81	$6.45M	$0.00009566	$0.00009058	$4.24M	$9.1M	$6.45M
1869	TEDDY BEAR BEAR	$0.000000006454 ₿0.00000000000034	-1.77	$6.43M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006424 ₿0.00000000000032	$142.14K ₿13.59	$6.43M ₿337.06	$6.43M ₿0
1871	애터니티 AE	$0.01477 ₿0.00000052	-5.89	$6.41M ₿222.62	$0.01574 ₿0.00000055	$0.01476 ₿0.00000051	$470.5K ₿6.56	$7.93M ₿281.77	$6.41M ₿222.62
1873	Troll TROLL	$0.000000006643 ₿0.00000000000050	-0.92	$6.38M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.79M ₿441.86	$6.38M ₿490.84	$6.38M ₿490.63
1874	mini MINI	$0.007262	-23.52	$6.36M	$0.009565	$0.007061	$1.13M	$6.36M	$6.36M
1875	Financie Token FNCT	$0.001559 ₿0.000000066	-1.81	$6.36M ₿0	$0.001591 ₿0.000000069	$0.001557 ₿0.000000064	$61.38K ₿3.73	$31.2M ₿1.33K	$6.36M ₿0
1878	Pharaoh PHAR	$347.34 ₿0.00094	-9.08	$6.36M ₿0	$385.3 ₿0.0010	$339.69 ₿0.00094	$141.94K ₿0	$47.11M ₿47.39	$6.36M ₿0
1879	Draggin Karma Points DKP	$0.001586	-4.53	$6.33M	$0.001708	$0.001567	$4.24K	$12.69M	$6.33M
1880	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1882	Mizar MZR	$0.0008673 ₿0.000000010	-2.70	$6.3M ₿45.04	$0.0008988 ₿0.000000011	$0.0008631 ₿0.000000010	$737.25 ₿0.13	$8.67M ₿103.06	$6.3M ₿45.04
1884	FLUX Token FLX	$0.02341 ₿0.0000027	-5.05	$6.29M ₿730.13	$0.02491 ₿0.0000027	$0.0234 ₿0.0000025	$1.35K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1885	DeFinity DEFX	$0.04094 ₿0.00000060	3.37	$6.27M ₿93.24	$0.04131 ₿0.00000061	$0.03871 ₿0.00000058	$11.15K ₿0.11	$7.02M ₿104.47	$6.27M ₿93.24
1886	Cypherium CPH	$0.01157 ₿0.00000025	5.35	$6.35M ₿136.92	$0.01184	$0.01028	$3.76K ₿0.53	$80.14M ₿1.73K	$6.35M ₿136.92
1887	DeFi Kingdoms JEWEL	$0.05561 ₿0.0000027	-0.47	$6.25M ₿310.1	$0.05962 ₿0.0000028	$0.05122 ₿0.0000026	$2.67K ₿0.29	$6.66M ₿330.67	$6.25M ₿310.1
1888	SolForge Fusion SFG	$1.05	-7.79	$6.24M	$1.14	$1.05	$7.83K	$88.5M	$6.24M
1889	SNAP $NAP	$0.00000379 ₿0.00000000010	-5.71	$6.22M ₿0	$0.00000404 ₿0.00000000011	$0.000003779 ₿0.00000000010	$557.1K ₿27.56	$6.22M	$6.22M ₿0
1891	Abelian ABEL	$0.05152 ₿0.0000067	-1.08	$6.21M ₿609.52	$0.0529 ₿0.0000072	$0.05149 ₿0.0000060	$84.69K ₿2.32	$11.6M ₿1.53K	$6.21M ₿609.52
1893	Yelay YLAY	$0.008935	-1.08	$6.2M	$0.009045	$0.008919	$3.29K	$8.94M	$6.2M
1894	BUBBLES BUBBLES	$0.006193	-4.09	$6.19M	$0.006477	$0.006193	$263.57	$6.19M	$6.19M
1898	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1900	Massa MAS	$0.02251	0.13	$6.14M	$0.02257	$0.02241	$99.47K	$24.43M	$6.14M
1901	renBTC RENBTC	$20,155 ₿1.00020	-2.04	$6.14M ₿304.56	$20,764 ₿1.011	$20,026 ₿0.98	$11K ₿0.22	$6.14M ₿304.56	$6.14M ₿304.56
1902	dHedge DAO DHT	$0.1069 ₿0.0000025	-7.71	$6.14M ₿129.56	$0.1159 ₿0.0000027	$0.1058 ₿0.0000025	$3.97K ₿0.14	$10.69M ₿255.17	$6.14M ₿129.56
1903	Sharpe AI SAI	$0.02093	-4.68	$6.13M	$0.0229	$0.01967	$679.18K	$20.94M	$6.13M
1904	RCH Token RCH	$0.2313	-2.20	$6.11M	$0.2397	$0.23	$594.62K	$6.14M	$6.11M
1906	Atlas Navi NAVI	$0.03766 ₿0.0000060	-4.88	$6.09M ₿534.76	$0.03989 ₿0.0000066	$0.03752 ₿0.0000060	$63.07K ₿12.7	$11.29M ₿1.83K	$6.09M ₿534.76
1907	Oxygen OXY	$0.03004 ₿0.00000082	-6.03	$6.08M ₿166.51	$0.03204 ₿0.00000087	$0.02924 ₿0.00000078	$12.63K ₿0.1	$300.38M ₿8.23K	$6.08M ₿166.51
1908	Andy ANDY	$0.006081 ₿0.00000035	-4.73	$6.08M ₿0	$0.00644 ₿0.00000040	$0.006057 ₿0.00000017	$45.75K ₿36.67	$6.08M ₿340.48	$6.08M ₿0
1909	LIF3 (OLD) LIF3	$0.002323 ₿0.00000016	-5.76	$6.08M ₿428.96	$0.002539 ₿0.00000017	$0.002274 ₿0.00000016	$558.63 ₿0.13	$20.65M ₿1.46K	$6.08M ₿428.96
1910	KOALA AI KOKO	$0.0000006445 ₿0.000000000023	-8.78	$6.08M ₿0	$0.0000007082 ₿0.000000000027	$0.0000006433 ₿0.000000000022	$40.44K ₿10.26	$6.42M ₿229.17	$6.08M ₿0
1912	PlayDapp PDA	$0.009818 ₿0.0000017	-4.91	$6.07M ₿1.04K	$0.01033 ₿0.0000018	$0.009717 ₿0.0000017	$2.53M ₿84.32	$6.87M ₿1.24K	$6.07M ₿1.04K
1914	Artyfact ARTY	$0.2822 ₿0.000015	-3.53	$6.07M ₿203.67	$0.2956 ₿0.000016	$0.2826 ₿0.000015	$1.45M ₿24.94	$7.02M ₿389.05	$6.07M ₿203.67
1915	PondCoin PNDC	$0.00000006551 ₿0.0000000000034	-8.30	$6.06M ₿316.59	$0.00000007199 ₿0.0000000000035	$0.0000000648 ₿0.0000000000031	$191.03K ₿9.6	$27.56M ₿1.44K	$6.06M ₿316.59
1916	Sillynubcat NUB	$0.006048 ₿0.00000068	-13.32	$6.04M ₿0	$0.007072 ₿0.00000074	$0.005875 ₿0.00000054	$757.03K ₿66.12	$6.04M ₿682.75	$6.04M ₿0
1917	FARM FARM	$5.03	-6.52	$6.04M	$5.38	$4.96	$48.6K	$6.04M	$6.04M
1920	HbarSuite HSUITE	$0.0004254 ₿0.000000023	-7.05	$6.01M ₿243.59	$0.0004608 ₿0.000000025	$0.0004224 ₿0.000000022	$32.88K ₿1.62	$21.28M ₿1.15K	$6.01M ₿243.59
1921	Settled EthXY Token SEXY	$0.06011 ₿0.000022	4.38	$6.01M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$47.02K ₿5.74	$6.01M	$6.01M ₿0
1922	Wise Token KIV WISE	$0.1449 ₿0.0000032	-1.49	$6M ₿219.56	$0.162 ₿0.0000035	$0.1442 ₿0.0000031	$55.76K ₿0.93	$78.75M ₿1.75K	$6M ₿219.56
1923	Wrapped Ampleforth WAMPL	$5.09 ₿0.00043	-2.99	$6M ₿277.92	$5.29 ₿0.00044	$5.09 ₿0.00041	$34.49K ₿7.02	$6M ₿277.92	$6M ₿277.92
1924	CANTO CANTO	$0.009853 ₿0.0000031	-3.48	$6M ₿1.84K	$0.01029 ₿0.0000033	$0.0098 ₿0.0000031	$223.93K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1925	AIT Protocol AIT	$0.02046 ₿0.0000068	-12.33	$6.01M ₿570.83	$0.02333 ₿0.0000074	$0.02038 ₿0.0000067	$104.44K ₿8.26	$6.09M ₿6.82K	$6.01M ₿570.83
1926	KiboShib KIBSHI	$0.00000601 ₿0.000000000086	-17.52	$5.91M ₿87.84	$0.000007859 ₿0.000000000092	$0.0000059 ₿0.000000000084	$275.4K ₿0.42	$5.91M ₿87.84	$5.91M ₿87.84
1928	NPC On Solana NPCS	$0.005941	-8.68	$5.91M	$0.006505	$0.005875	$261.52K	$5.91M	$5.91M
1930	Neurobro BRO	$0.007423	-9.24	$5.93M	$0.008501	$0.00741	$94.64K	$7.37M	$5.93M
1931	DigitalBits XDB	$0.0003475 ₿0.000000012	-3.50	$5.93M ₿242.25	$0.0003833 ₿0.000000013	$0.0003462 ₿0.000000012	$1.27M ₿14.84	$6.52M ₿242.25	$5.93M ₿242.25
1933	Garden SEED	$0.4761 ₿0.0000064	-2.59	$5.93M ₿68	$0.4929 ₿0.0000065	$0.4737 ₿0.0000059	$1.77K ₿1.02	$70.01M ₿944.1	$5.93M ₿68
1934	Shoggoth SHOGGOTH	$0.005957	-21.88	$5.96M	$0.00891	$0.005952	$1.41M	$5.96M	$5.96M
1935	MantaDAO MNTA	$0.09094 ₿0.0000070	-8.26	$5.91M ₿118.34	$0.09912 ₿0.0000071	$0.09051 ₿0.0000069	$1.39K ₿3.03	$9.09M ₿706.32	$5.91M ₿118.34
1936	Catbal CATBAL	$5.9	-14.61	$5.89M	$7.05	$5.89	$394.38K	$5.89M	$5.89M
1937	Kaspy KASPY	$0.00001775	17.41	$5.89M	$0.0000214	$0.00001513	$181.53K	$5.89M	$5.89M
1938	PLAY PLAY	$0.007881	-3.34	$5.86M	$0.008365	$0.007843	$9.92K	$7.88M	$5.86M
1939	Dasha VVAIFU	$0.005911	-13.76	$5.87M	$0.008183	$0.005889	$2.28M	$5.87M	$5.87M
1940	Galaxia GXA	$0.001981 ₿0.000000033	-6.05	$5.85M ₿91.32	$0.002112 ₿0.000000033	$0.001981 ₿0.000000032	$28.99K ₿14.84	$15.11M ₿257.6	$5.85M ₿91.32
1942	DecideAI DCD	$0.01178 ₿0.00000040	-7.58	$5.84M ₿0	$0.01283 ₿0.00000043	$0.01175 ₿0.00000040	$64.47K ₿0	$11.59M ₿404.21	$5.84M ₿0
1944	XCAD Network XCAD	$0.08115 ₿0.000014	26.10	$5.89M ₿755.38	$0.08185 ₿0.000015	$0.06435 ₿0.000014	$2.5M ₿94.35	$16.13M ₿2.92K	$5.89M ₿755.38
1945	ROACORE ROA	$0.01087 ₿0.00000094	-2.65	$5.82M ₿233.6	$0.0114 ₿0.00000096	$0.01086 ₿0.00000092	$115.85K ₿12.97	$10.34M ₿899.19	$5.82M ₿233.6
1946	Argentine Football Association Fan Token ARG	$0.8778 ₿0.000031	17.61	$5.91M ₿147.44	$0.9141 ₿0.000031	$0.7289 ₿0.000029	$5.7M ₿25.94	$17.58M ₿624.39	$5.91M ₿147.44
1948	PolyDoge POLYDOGE	$0.000000006818 ₿0.00000000000016	0.26	$5.82M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.47M ₿2.81	$5.83M ₿135.28	$5.82M ₿135.09
1949	Adrena ADX	$0.02211	-2.22	$5.81M	$0.02282	$0.02191	$21.22K	$5.97M	$5.81M
1950	MAGA Hat MAGA	$0.00001419	-5.48	$5.83M	$0.00001511	$0.00001398	$3.14M	$5.88M	$5.83M
1953	Heurist HEU	$0.03717	-7.42	$5.77M	$0.04044	$0.03692	$157.4K	$37.16M	$5.77M
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,564.2	-2.82	$5.74M	$2,649.64	$2,557.08	$934.49	$5.74M	$5.74M
1955	Wecan WECAN	$0.003343 ₿0.000000057	5.08	$5.76M ₿99.56	$0.003344 ₿0.000000058	$0.003124 ₿0.000000053	$23.81K ₿0.34	$6.69M ₿115.62	$5.76M ₿99.56
1956	NFT Worlds WRLD	$0.01047 ₿0.0000010	-5.02	$5.74M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.34K ₿0.66	$52.33M ₿5.16K	$5.74M ₿566.96
1957	KWEEN KWEEN	$0.005719	-3.31	$5.72M	$0.006448	$0.005687	$30.9K	$5.72M	$5.72M
1961	higher HIGHER	$0.005705 ₿0.0000010	-26.21	$5.71M ₿1.05K	$0.007764 ₿0.0000011	$0.005544 ₿0.0000010	$260.07K ₿29.59	$5.71M ₿1.05K	$5.71M ₿1.05K
1962	Warped Games WARPED	$0.0008634 ₿0.000000022	-2.92	$5.7M ₿122.58	$0.0008968 ₿0.000000023	$0.0008589 ₿0.000000022	$10.71K ₿0.11	$8.63M ₿230.12	$5.7M ₿122.58
1963	Fluence FLT	$0.04338 ₿0.000015	-5.90	$5.7M ₿784.21	$0.04649 ₿0.000016	$0.04248 ₿0.000014	$156.84K ₿52.02	$43.39M ₿15.68K	$5.7M ₿784.21
1964	Archway ARCH	$0.009316 ₿0.0000024	-1.17	$5.7M ₿755.52	$0.009481 ₿0.0000025	$0.009312 ₿0.0000023	$44.65K ₿1.66	$10.67M ₿2.64K	$5.7M ₿755.52
1966	StarLink STARL	$0.00000057 ₿0.000000000048	-2.84	$5.69M ₿485.73	$0.0000005958 ₿0.000000000053	$0.0000005684 ₿0.000000000048	$349.15K ₿31.61	$5.7M ₿486.75	$5.69M ₿485.73
1970	BountyMarketCap BMC	$0.05663 ₿0.0000011	-2.48	$5.66M ₿113.85	$0.05894 ₿0.0000011	$0.05655 ₿0.0000011	$12.89K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1971	Krypton DAO KRD	$0.05524 ₿0.000011	-1.88	$5.67M ₿1.19K	$0.05728 ₿0.000011	$0.05536 ₿0.000011	$12.01K ₿0.1	$553.65M ₿116.57K	$5.67M ₿1.19K
1972	Xelis XEL	$1.96	-0.40	$5.67M	$2.12	$1.87	$272.32K	$5.67M	$5.67M
1975	Cellana Finance CELL	$0.01632 ₿0.00000099	-3.49	$5.6M ₿0	$0.01699 ₿0.0000010	$0.01632 ₿0.00000098	$21.68K ₿14.39	$17.58M ₿1.02K	$5.6M ₿0
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.00046	-4.64	$5.6M ₿556.28	$8.21 ₿0.00046	$7.7 ₿0.00045	$3.62K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1977	zkSync Bridged WBTC (zkSync) WBTC	$101,863	-1.67	$5.59M	$104,221	$101,375	$104.16K	$5.59M	$5.59M
1978	Splinterlands SPS	$0.01139 ₿0.00000025	-0.70	$5.58M ₿124.46	$0.01175 ₿0.00000025	$0.01139 ₿0.00000024	$104.62K ₿1.07	$15.13M ₿332.22	$5.58M ₿124.46
1979	Sei fastUSD FASTUSD	$0.9918	-1.29	$5.53M	$1.01	$0.9873	$514.79K	$5.53M	$5.53M
1980	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04559 ₿0.00000044	$0.03945 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005552	-7.54	$5.55M	$0.006142	$0.005552	$6.5K	$5.55M	$5.55M
1982	Baanx BXX	$0.02219 ₿0.0000024	-2.59	$5.54M ₿84.99	$0.02285 ₿0.0000030	$0.02153 ₿0.0000023	$26.14K ₿16.82	$5.54M ₿588.36	$5.54M ₿84.99
1983	"　" "　"	$0.008812	-13.88	$5.55M	$0.01023	$0.008644	$236.26K	$5.55M	$5.55M
1984	Oobit OBT	$0.01582 ₿0.0000010	2.77	$5.55M ₿0	$0.01647 ₿0.0000010	$0.01503 ₿0.00000097	$29.85K ₿6.04	$15.77M ₿1.04K	$5.55M ₿0
1985	Manta mETH METH	$2,556.03	-2.72	$5.55M	$2,655.59	$2,550.19	$3.87	$5.55M	$5.55M
1987	Kepler AVIA	$0.05552	-7.99	$5.53M	$0.06067	$0.05541	$1.61K	$5.55M	$5.53M
1988	HUSD HUSD	$0.02936 ₿0.0000011	-0.35	$5.52M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$2.65 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1989	센티멘트네트워크 SAN	$0.08609 ₿0.0000017	-2.41	$5.51M ₿110.64	$0.08894 ₿0.0000017	$0.08564 ₿0.0000017	$2.87K ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1992	Alvara Protocol ALVA	$0.09051 ₿0.000010	-13.61	$5.51M ₿43.68	$0.105 ₿0.000011	$0.09091 ₿0.000010	$192.89K ₿2.5	$18.03M ₿2.04K	$5.51M ₿43.68
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,661.63 ₿0.055	$5,606.74 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Zeta ZEX	$0.02925	0.62	$5.47M	$0.02964	$0.02869	$915.21K	$29.12M	$5.47M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}