16 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2940	Luckycoin LKY	$0.1176 ₿0.0000012	-1.26	$2.28M ₿24.1	$0.1247 ₿0.0000013	$0.1141 ₿0.0000011	$88.88K ₿0.95	$2.28M ₿24.11	$2.28M ₿24.1
2941	Pibble PIB	$0.00009406 ₿0.00000000099	-2.19	$2.27M ₿23.96	$0.00009618 ₿0.0000000010	$0.00009404 ₿0.00000000098	$34.14K ₿0.4	$2.79M ₿29.48	$2.27M ₿23.96
2942	Ledger AI LEDGER	$0.001054 ₿0.000000011	-2.31	$2.27M ₿23.93	$0.001145 ₿0.000000011	$0.0009994 ₿0.000000010	$62.84K ₿0.66	$3.31M ₿34.91	$2.27M ₿23.93
2946	Beethoven X BEETS-LEGACY	$0.009665 ₿0.00000010	0.48	$2.26M ₿23.92	$0.009712 ₿0.00000010	$0.008904 ₿0.000000092	$173.56 ₿0	$2.32M ₿24.53	$2.26M ₿23.92
2947	BRN Metaverse BRN	$0.08936 ₿0.00000093	-5.66	$2.26M ₿23.64	$0.09499 ₿0.00000098	$0.08571 ₿0.00000089	$210.95K ₿2.21	$2.51M ₿26.27	$2.26M ₿23.64
2954	Pepe Unchained [OLD] PEPU	$0.000282 ₿0.0000000029	-4.28	$2.26M ₿23.79	$0.0002947 ₿0.0000000030	$0.0002814 ₿0.0000000029	$166.3K ₿1.76	$2.26M ₿23.79	$2.26M ₿23.79
2956	Hydra HYDRA	$0.07596 ₿0.00000080	0.12	$2.25M ₿23.81	$0.07607 ₿0.00000080	$0.07576 ₿0.00000078	$90.1K ₿0.95	$2.43M ₿25.71	$2.25M ₿23.81
2961	DeFiChain DFI	$0.002459 ₿0.0000000086	192.20	$2.24M ₿7.92	$0.0171 ₿0.00000017	$0.0008112 ₿0.0000000084	$64.47 ₿0	$2.95M ₿10.43	$2.24M ₿7.92
2962	Film.io FAN	$0.0007181 ₿0.0000000075	-0.31	$2.24M ₿23.73	$0.0007205 ₿0.0000000076	$0.0007179 ₿0.0000000074	$11.87 ₿0	$7.18M ₿76.12	$2.24M ₿23.73
2963	BlockProtocol BLOCK	$0.003289 ₿0.000000034	14.22	$2.23M ₿23.59	$0.003642 ₿0.000000038	$0.00288 ₿0.000000029	$725.26 ₿0.01	$3.29M ₿34.72	$2.23M ₿23.59
2968	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05243 ₿0.00000055	1.63	$2.22M ₿23.41	$0.05243 ₿0.00000055	$0.0514 ₿0.00000053	$73.56K ₿0.77	$5.24M ₿55.26	$2.22M ₿23.41
2973	Taki Games TAKI	$0.001892 ₿0.000000019	-0.55	$2.22M ₿23.17	$0.001914 ₿0.000000020	$0.001844 ₿0.000000019	$179.38 ₿0	$5.68M ₿59.38	$2.22M ₿23.17
2974	Napoli Fan Token NAP	$0.4232 ₿0.0000045	1.99	$2.21M ₿23.47	$0.447 ₿0.0000046	$0.411 ₿0.0000042	$859.1K ₿8.91	$4.23M ₿45.01	$2.21M ₿23.47
2980	KARAT Galaxy KARAT	$0.02448 ₿0.00000025	0	$2.19M ₿22.8	$0	$0	$0.99 ₿0	$2.19M ₿22.8	$2.19M ₿22.8
2984	Neutrino XTN	$0.02351 ₿0.00000024	-6.69	$2.19M ₿23.03	$0.02537 ₿0.00000026	$0.02287 ₿0.00000023	$4.09K ₿0.04	$2.19M ₿23.03	$2.19M ₿23.03
2987	Hawk HAWK	$0.00004024 ₿0.00000000042	-4.52	$2.18M ₿23.04	$0.00004236 ₿0.00000000044	$0.00003998 ₿0.00000000041	$4.51K ₿0.05	$3.21M ₿33.92	$2.18M ₿23.04
2988	BLOCKLORDS LRDS	$0.03998 ₿0.00000042	0.45	$2.17M ₿23.01	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$199.67K ₿2.86	$4M ₿42.33	$2.17M ₿23.01
2989	Foxsy AI FOXSY	$0.002414 ₿0.000000025	-0.41	$2.17M ₿22.77	$0.002449 ₿0.000000025	$0.002388 ₿0.000000024	$282.34K ₿3.42	$4.77M ₿50.02	$2.17M ₿22.77
2991	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	-1.81	$2.17M ₿22.91	$1.55 ₿0.000016	$1.5 ₿0.000015	$83.25K ₿0.9	$2.17M ₿22.91	$2.17M ₿22.91
2992	Mother Iggy MOTHER	$0.002243 ₿0.000000023	-1.77	$2.17M ₿22.81	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$214.57K ₿2.28	$2.17M ₿22.81	$2.17M ₿22.81
2993	Skey Network SKEY	$0.002671 ₿0.000000028	-10.81	$2.16M ₿22.85	$0.003007 ₿0.000000031	$0.002686 ₿0.000000028	$225.64K ₿2.32	$2.71M ₿28.58	$2.16M ₿22.85
2994	Shina Inu SHI	$0.0000001544 ₿0.0000000000016	0.39	$2.16M ₿22.76	$0.0000001567 ₿0.0000000000016	$0.0000001516 ₿0.0000000000015	$6.18K ₿0.07	$2.24M ₿23.52	$2.16M ₿22.76
3001	Zero1 Labs DEAI	$0.02161 ₿0.00000022	-0.26	$2.11M ₿21.94	$0.02269 ₿0.00000023	$0.01821 ₿0.00000019	$749.37K ₿7.78	$2.12M ₿22.04	$2.11M ₿21.94
3002	Pepe 2.0 PEPE2.0	$0.000000004555 ₿0.000000000000048	-1.40	$2.14M ₿22.62	$0.000000004671 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$108.6K ₿1.15	$2.14M ₿22.62	$2.14M ₿22.62
3005	Rainbow Bridged DAI (Near Protocol) DAI	$1 ₿0.000010	-0.02	$2.13M ₿22.56	$1 ₿0.000010	$0.9968 ₿0.000010	$11.49K ₿0.12	$2.13M ₿22.56	$2.13M ₿22.56
3006	Sensay SNSY	$0.0003588 ₿0.0000000037	-2.17	$2.13M ₿22.49	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$421.35K ₿4.55	$3.59M ₿37.9	$2.13M ₿22.49
3007	NanoByte NBT	$0.001647 ₿0.000000017	5.21	$2.13M ₿22.58	$0.00167 ₿0.000000017	$0.001541 ₿0.000000016	$18.68K ₿0.2	$16.44M ₿174.67	$2.13M ₿22.58
3012	Chain-key Ethereum CKETH	$3,303.31 ₿0.034	0.01*	$2.12M ₿22.36	$3,395.16 ₿0.035	$3,251.87 ₿0.033	$13.95K ₿0.15	$2.12M ₿22.36	$2.12M ₿22.36
3013	ProximaX XPX	$0.0003273 ₿0.0000000034	-5.92	$2.12M ₿22.41	$0.0003501 ₿0.0000000036	$0.0003263 ₿0.0000000034	$428.33 ₿0.01	$2.95M ₿31.12	$2.12M ₿22.41
3015	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.16	$2.14M ₿22.51	$1.01 ₿0.000010	$0.9848 ₿0.000010	$442.04K ₿4.65	$2.14M ₿22.51	$2.14M ₿22.51
3016	Adrena ADX	$0.002145 ₿0.000000022	-0.70	$2.12M ₿22.36	$0.002164 ₿0.000000022	$0.002134 ₿0.000000022	$1.05K ₿0.01	$2.13M ₿22.53	$2.12M ₿22.36
3018	Energi NRG	$0.02084 ₿0.00000021	0.33	$2.11M ₿22.28	$0.02089 ₿0.00000022	$0.02058 ₿0.00000021	$132.52K ₿1.45	$2.11M ₿22.28	$2.11M ₿22.28
3019	라이트코인 캐시 LCC	$0.002566 ₿0.000000027	-7.92	$2.1M ₿22.32	$0.003128 ₿0.000000032	$0.001418 ₿0.000000014	$6.08 ₿0	$2.1M ₿22.32	$2.1M ₿22.32
3020	Somnium Space CUBEs CUBE	$0.1419 ₿0.0000015	-1.56	$2.1M ₿22.21	$0.1441 ₿0.0000015	$0.1414 ₿0.0000014	$3.91K ₿0.04	$5.68M ₿59.94	$2.1M ₿22.21
3021	ZTX ZTX	$0.0005006 ₿0.0000000052	-1.21	$2.11M ₿22.04	$0.0005136 ₿0.0000000053	$0.0004908 ₿0.0000000051	$410.8K ₿4.31	$5.01M ₿52.42	$2.11M ₿22.04
3023	Merchant Token MTO	$0.03524 ₿0.00000037	-2.36	$2.1M ₿22.12	$0.03615 ₿0.00000037	$0.03495 ₿0.00000037	$52.22 ₿0	$3.26M ₿34.28	$2.1M ₿22.12
3024	Hege HEGE	$0.0021 ₿0.000000022	-4.92	$2.1M ₿22.02	$0.002231 ₿0.000000023	$0.002074 ₿0.000000021	$54.44K ₿0.57	$2.1M ₿22.02	$2.1M ₿22.02
3026	BasedAI BASEDAI	$0.05887 ₿0.00000062	-3.05	$2.1M ₿22.46	$0.06736 ₿0.00000070	$0.05614 ₿0.00000058	$10.46K ₿0.11	$2.1M ₿22.46	$2.1M ₿22.46
3027	EverRise RISE	$0.00002936 ₿0.00000000030	-10.10	$2.1M ₿22.15	$0.00003295 ₿0.00000000034	$0.00002888 ₿0.00000000030	$1.62K ₿0.02	$2.1M ₿22.15	$2.1M ₿22.15
3028	Rai Reflex Index RAI	$3.73 ₿0.000039	-0.51	$2.09M ₿22.09	$3.75 ₿0.000039	$3.6 ₿0.000037	$6.27K ₿0.06	$2.09M ₿22.09	$2.09M ₿22.09
3030	UPCX UPC	$0.5041 ₿0.0000053	-0.61	$2.09M ₿22.1	$0.5097 ₿0.0000053	$0.5001 ₿0.0000052	$458.86K ₿4.91	$393.22M ₿4.15K	$2.09M ₿22.1
3036	Mochi MOCHI	$0.00000207 ₿0.000000000022	-1.92	$2.08M ₿22.28	$0.000002139 ₿0.000000000022	$0.00000207 ₿0.000000000021	$7.69K ₿0.08	$2.08M ₿22.28	$2.08M ₿22.28
3037	Mettalex MTLX	$0.5113 ₿0.0000053	-0.26	$2.07M ₿21.83	$0.5173 ₿0.0000054	$0.5069 ₿0.0000052	$761.57 ₿0.01	$20.43M ₿214.96	$2.07M ₿21.83
3038	BakeryToken BAKE	$0.007211 ₿0.000000075	-1.15	$2.07M ₿21.88	$0.007297 ₿0.000000076	$0.007156 ₿0.000000074	$299.34K ₿3.72	$2.08M ₿21.96	$2.07M ₿21.88
3042	Molecules of Korolchuk IP-NFT VITA-FAST	$2.07 ₿0.000021	-2.03	$2.07M ₿21.65	$2.13 ₿0.000022	$1.98 ₿0.000020	$355.88 ₿0	$2.07M ₿21.65	$2.07M ₿21.65
3046	ZoidPay ZPAY	$0.005261 ₿0.000000055	-3.50	$2.06M ₿21.66	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$4.3K ₿0.05	$3.68M ₿38.68	$2.06M ₿21.66
3047	BMX BMX	$0.7355 ₿0.0000077	-3.08	$2.04M ₿21.46	$0.7666 ₿0.0000079	$0.7284 ₿0.0000076	$4.21K ₿0.04	$2.04M ₿21.46	$2.04M ₿21.46
3049	AEROBUD AEROBUD	$0.002056 ₿0.000000021	-2.06	$2.05M ₿21.76	$0.00214 ₿0.000000022	$0.002039 ₿0.000000021	$127.43K ₿1.33	$2.05M ₿21.76	$2.05M ₿21.76
3053	michi $MICHI	$0.003709 ₿0.000000038	-8.26	$2.06M ₿21.66	$0.004097 ₿0.000000042	$0.003674 ₿0.000000038	$1.06M ₿11.46	$2.06M ₿21.66	$2.06M ₿21.66
3057	yfii finance YFII	$51.39 ₿0.00054	-0.90	$2.04M ₿21.58	$52.67 ₿0.00055	$51.31 ₿0.00053	$85.88K ₿0.89	$2.06M ₿21.73	$2.04M ₿21.58
3059	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.27 ₿0.00037	-2.52	$2.04M ₿21.48	$36.21 ₿0.00037	$34.82 ₿0.00036	$348.38 ₿0	$2.04M ₿21.48	$2.04M ₿21.48
3060	Vtrading VTRADING	$0.002034 ₿0.000000021	12.18	$2.03M ₿21.53	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$13.34K ₿0.14	$2.03M ₿21.53	$2.03M ₿21.53
3061	Bridged TrueUSD TUSD	$0.9953 ₿0.000010	-0.44	$2.04M ₿21.51	$1 ₿0.000010	$0.9893 ₿0.000010	$2.94K ₿0.03	$2.04M ₿21.51	$2.04M ₿21.51
3063	Spectral SPEC	$0.09841 ₿0.0000010	-2.51	$2.03M ₿21.29	$0.1023 ₿0.0000010	$0.09692 ₿0.0000010	$264.19K ₿2.92	$9.86M ₿103.3	$2.03M ₿21.29
3064	mini MINI	$0.002316 ₿0.000000024	-10.23	$2.03M ₿21.48	$0.002592 ₿0.000000026	$0.002314 ₿0.000000024	$414.84K ₿4.38	$2.03M ₿21.48	$2.03M ₿21.48
3065	ShibaDoge SHIBDOGE	$0 ₿0.	-1.27	$2.03M ₿21.36	$0 ₿0.	$0 ₿0.	$121.39 ₿0	$3.23M ₿33.96	$2.03M ₿21.36
3066	Dejitaru Tsuka TSUKA	$0.002024 ₿0.000000020	8.56	$2.02M ₿20.47	$0.002025 ₿0.000000020	$0.001861 ₿0.000000019	$78.17K ₿0.78	$2.02M ₿20.47	$2.02M ₿20.47
3067	Ajna Protocol AJNA	$0.002574 ₿0.000000027	-0.97	$2.02M ₿21.45	$0.00263 ₿0.000000027	$0.002554 ₿0.000000026	$53.18K ₿0.55	$2.56M ₿27.09	$2.02M ₿21.45
3068	W Coin WCO	$0.0003091 ₿0.0000000032	-1.76	$2.02M ₿21.22	$0.000335 ₿0.0000000034	$0.0003069 ₿0.0000000032	$205.6K ₿2.12	$3.1M ₿32.56	$2.02M ₿21.22
3073	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000010	0.01*	$2.01M ₿21.26	$0.9999 ₿0.000010	$0.9991 ₿0.000010	$601.32 ₿0.01	$2.01M ₿21.26	$2.01M ₿21.26
3074	Troll TROLL	$0.00000000209 ₿0.000000000000022	-1.01	$2.01M ₿21.12	$0.000000002121 ₿0.000000000000022	$0.000000002075 ₿0.000000000000021	$113.94K ₿1.2	$2.01M ₿21.12	$2.01M ₿21.12
3076	TONToken TON	$0.007484 ₿0.000000078	0.11	$2.01M ₿21.23	$0.007618 ₿0.000000079	$0.007238 ₿0.000000076	$11.94K ₿0.13	$2.99M ₿31.68	$2.01M ₿21.23
3077	Trabzonspor Fan Token TRA	$0.262 ₿0.0000027	-0.05	$2M ₿21.17	$0.2659 ₿0.0000028	$0.2598 ₿0.0000026	$248.04K ₿2.62	$2.61M ₿27.61	$2M ₿21.17
3083	Massa MAS	$0.004992 ₿0.000000052	2.25	$1.99M ₿20.86	$0.004992 ₿0.000000052	$0.004867 ₿0.000000050	$155.08K ₿1.63	$5.5M ₿57.53	$1.99M ₿20.86
3090	Karate Combat KARATE	$0.00002901 ₿0.00000000030	-12.46	$1.98M ₿20.89	$0.00004124 ₿0.00000000042	$0.00002901 ₿0.00000000030	$3.04K ₿0.03	$3.27M ₿34.48	$1.98M ₿20.89
3092	WUFFI WUF	$0.00000002388 ₿0.00000000000026	-0.10	$1.97M ₿20.03	$0.00000002552 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$20.1K ₿0.21	$1.97M ₿20.03	$1.97M ₿20.03
3096	ether.fi Staked EIGEN EEIGEN	$0.4563 ₿0.0000047	0	$1.96M ₿20.54	$0	$0	$20.3 ₿0	$1.96M ₿20.54	$1.96M ₿20.54
3100	Bitcoin 2 BTC2	$0.1088 ₿0.0000011	2.35	$1.95M ₿20.68	$0.1105 ₿0.0000011	$0.1052 ₿0.0000010	$10.32K ₿0.11	$1.95M ₿20.68	$1.95M ₿20.68
3103	CryptoAutos AUTOS	$0.002628 ₿0.000000027	-14.16	$1.94M ₿20.4	$0.003071 ₿0.000000031	$0.002592 ₿0.000000027	$12.5K ₿0.14	$2.62M ₿27.55	$1.94M ₿20.4
3108	AIRian AIR	$0.01226 ₿0.00000012	2.15	$1.93M ₿20.49	$0.01384 ₿0.00000014	$0.009893 ₿0.00000010	$43.89K ₿0.46	$12.26M ₿130.23	$1.93M ₿20.49
3109	LightLink LL	$0.00461 ₿0.000000048	3.28	$1.93M ₿20.4	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$193.35K ₿2.06	$4.61M ₿48.82	$1.93M ₿20.4
3111	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0.25	$1.92M ₿20.14	$0.000324 ₿0.0000000034	$0.0003231 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3120	Radiant RXD	$0.0001262 ₿0.0000000013	-7.77	$1.91M ₿20.06	$0.0001369 ₿0.0000000014	$0.0001254 ₿0.0000000013	$60.27K ₿0.64	$1.91M ₿20.06	$1.91M ₿20.06
3124	Legend of Arcadia ARCA	$0.005472 ₿0.000000057	0.15	$1.9M ₿20.14	$0.005487 ₿0.000000057	$0.005433 ₿0.000000056	$61.1K ₿0.65	$5.47M ₿57.92	$1.9M ₿20.14
3126	ARI ARI	$0.003951 ₿0.000000041	-0.11	$1.9M ₿20.05	$0.003961 ₿0.000000041	$0.003943 ₿0.000000040	$39.92K ₿0.42	$1.9M ₿20.05	$1.9M ₿20.05
3127	Shrapnel SHRAP	$0.00122 ₿0.000000013	-0.66	$1.89M ₿20.26	$0.002133 ₿0.000000022	$0.001212 ₿0.000000012	$7.52K ₿0.07	$3.66M ₿39.25	$1.89M ₿20.26
3129	Reality Metaverse RMV	$0.002579 ₿0.000000027	2.86	$1.89M ₿19.73	$0.002612 ₿0.000000027	$0.002383 ₿0.000000024	$99.36K ₿1.04	$2.54M ₿26.49	$1.89M ₿19.73
3134	Thala THL	$0.02998 ₿0.00000031	-2.94	$1.88M ₿19.86	$0.03102 ₿0.00000032	$0.02992 ₿0.00000031	$147.97K ₿1.57	$3M ₿31.66	$1.88M ₿19.86
3136	Frontier Token FRONT	$0.02083 ₿0.00000021	-0.88	$1.88M ₿19.77	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$203.3 ₿0	$1.88M ₿19.77	$1.88M ₿19.77
3137	Toucan Protocol: Base Carbon Tonne BCT	$0.08885 ₿0.00000093	-13.51	$1.87M ₿19.82	$0.1027 ₿0.0000010	$0.08766 ₿0.00000091	$768 ₿0.01	$1.87M ₿19.82	$1.87M ₿19.82
3139	버스트코인 SIGNA	$0.0008625 ₿0.0000000090	1.04	$1.87M ₿19.91	$0.0008662 ₿0.0000000091	$0.0008461 ₿0.0000000087	$20.8K ₿0.22	$1.87M ₿19.91	$1.87M ₿19.91
3140	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000010	-0.80	$1.87M ₿19.78	$1.04 ₿0.000010	$1.01 ₿0.000010	$68.41 ₿0	$1.87M ₿19.78	$1.87M ₿19.78
3141	Pluton PLU	$0.1347 ₿0.0000014	-0.21	$1.87M ₿19.75	$0.1387 ₿0.0000014	$0.1325 ₿0.0000013	$13.34K ₿0.14	$1.89M ₿19.89	$1.87M ₿19.75
3142	Verse VERSE	$0.00004139 ₿0.00000000043	-2.19	$1.87M ₿19.65	$0.0000424 ₿0.00000000044	$0.00004107 ₿0.00000000043	$836.7 ₿0.01	$8.04M ₿84.64	$1.87M ₿19.65
3144	wanBTC WANBTC	$94,341 ₿0.98	-1.97	$1.86M ₿19.58	$97,082 ₿1.0074	$93,542 ₿0.98	$4.03K ₿0.04	$1.86M ₿19.58	$1.86M ₿19.58
3148	LOULOU LOULOU	$0.001851 ₿0.000000019	-2.90	$1.85M ₿19.59	$0.001914 ₿0.000000019	$0.001836 ₿0.000000019	$24.7K ₿0.28	$1.85M ₿19.59	$1.85M ₿19.59
3150	Plugin PLI	$0.004502 ₿0.000000047	-0.28	$1.85M ₿19.54	$0.004524 ₿0.000000047	$0.00449 ₿0.000000046	$70.34K ₿0.74	$2.25M ₿23.83	$1.85M ₿19.54
3152	Xfinance XFI	$77.78 ₿0.00081	-0.65	$1.84M ₿19.42	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.41 ₿0	$3.88M ₿40.85	$1.84M ₿19.42
3155	Sentinel P2P	$0.00005534 ₿0.00000000058	1.71	$1.84M ₿19.45	$0.00005856 ₿0.00000000061	$0.00005394 ₿0.00000000055	$59.5K ₿0.63	$1.86M ₿19.72	$1.84M ₿19.45
3156	PAID Network PAID	$0.003366 ₿0.000000035	11.21	$1.83M ₿19.1	$0.003372 ₿0.000000035	$0.002999 ₿0.000000031	$85.21K ₿0.89	$1.99M ₿20.75	$1.83M ₿19.1
3158	Yield Yak YAK	$183.49 ₿0.0019	-4.19	$1.83M ₿19.5	$193.29 ₿0.0019	$181.85 ₿0.0019	$749.67 ₿0.01	$1.83M ₿19.5	$1.83M ₿19.5
3163	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3168	Sabai Protocol SABAI	$0.003363 ₿0.000000035	-1.49	$1.8M ₿19.12	$0.003415 ₿0.000000036	$0.003361 ₿0.000000035	$1.11M ₿11.81	$8.92M ₿94.56	$1.8M ₿19.12
3171	Swash SWASH	$0.001814 ₿0.000000019	-3.68	$1.81M ₿19.06	$0.001928 ₿0.000000020	$0.001808 ₿0.000000019	$18.39K ₿0.19	$1.81M ₿19.16	$1.81M ₿19.06
3173	Crypto Asset Governance Alliance CAGA	$0.0000283 ₿0.00000000029	0.03	$1.8M ₿18.8	$0.00002847 ₿0.00000000029	$0.00002508 ₿0.00000000026	$75.98K ₿0.79	$2.83M ₿29.63	$1.8M ₿18.8
3183	Solnic SOLNIC	$0.001885 ₿0.000000019	2.80	$1.77M ₿18.51	$0.001939 ₿0.000000020	$0.001794 ₿0.000000018	$9.03K ₿0.11	$1.77M ₿18.51	$1.77M ₿18.51
3185	Chickencoin CHKN	$0.00000002577 ₿0.00000000000027	3.53	$1.78M ₿18.66	$0.00000002618 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$137.63K ₿1.46	$1.78M ₿18.66	$1.78M ₿18.66
3187	ichi.farm ICHI	$0.1888 ₿0.0000019	-0.67	$1.77M ₿18.62	$0.1901 ₿0.0000019	$0.1862 ₿0.0000019	$1.01K ₿0.01	$1.89M ₿19.86	$1.77M ₿18.62
3189	Salvium SAL	$0.04574 ₿0.00000046	9.47	$1.77M ₿18.02	$0.04829 ₿0.00000050	$0.04048 ₿0.00000042	$72.2K ₿0.77	$3.71M ₿37.77	$1.77M ₿18.02
3194	Cerebrum DAO NEURON	$0.00006339 ₿0.00000000066	-2.79	$1.76M ₿18.49	$0.0000654 ₿0.00000000067	$0.00006289 ₿0.00000000066	$597.37 ₿0.01	$5.44M ₿57.34	$1.76M ₿18.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}