16 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	L2 Standard Bridged WETH (Mode) WETH	$3,028.34	0.99	$2.6M	$3,035.18	$2,975.04	$48.08K	$2.6M	$2.6M
2738	WHISKEY WHISKEY	$0.00259	0.64	$2.58M	$0.00264	$0.002544	$5.21K	$2.58M	$2.58M
2739	MMX MMX	$0.01534 ₿0.000031	-0.95	$2.59M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$56.72K ₿0.12	$7.69M ₿4.76K	$2.59M ₿0
2740	cbBTC Core Morpho Vault GTCBBTCC	$92,461	0.76	$2.59M	$92,837	$91,264	$0	$2.59M	$2.59M
2745	Step App FITFI	$0.0005909 ₿0.00000015	9.17	$2.56M ₿389.14	$0.0006059 ₿0.00000016	$0.0005395 ₿0.00000015	$3.49M ₿65.95	$2.71M ₿707.53	$2.56M ₿389.14
2750	WLTH WLTH	$0.002852	0.62	$2.57M	$0.002857	$0.002814	$118.32K	$2.79M	$2.57M
2754	Energi NRG	$0.0256 ₿0.0000027	1.85	$2.56M ₿211.44	$0.02571 ₿0.0000028	$0.02512 ₿0.0000027	$136K ₿7.88	$2.56M	$2.56M ₿211.44
2756	ZTX ZTX	$0.0006088 ₿0.00000027	7.08	$2.56M ₿647.98	$0.0008015 ₿0.00000029	$0.0005624 ₿0.00000027	$10.16M ₿16.72	$6.09M ₿2.79K	$2.56M ₿647.98
2761	Celer Bridged WETH (Conflux) WETH	$3,021.99	0.57	$2.55M	$3,044.4	$2,964.12	$2.54K	$2.55M	$2.55M
2764	PAID Network PAID	$0.004667 ₿0.0000029	0.99	$2.54M ₿849.37	$0.004954 ₿0.0000031	$0.00451 ₿0.0000026	$158.06K ₿14.89	$2.76M ₿1.75K	$2.54M ₿849.37
2765	PinGo PINGO	$0.01619	7.18	$2.53M	$0.01672	$0.01501	$44.03K	$16.22M	$2.53M
2767	SwarmNode.ai SNAI	$0.002532	4.06	$2.53M	$0.002585	$0.002266	$549.71K	$2.53M	$2.53M
2770	Asia Coin ASIA	$0.0504 ₿0.0000019	-0.39	$2.52M ₿95.56	$0.0506 ₿0.0000097	$0.05029 ₿0.0000018	$7.18K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2771	Bitcoin 2 BTC2	$0.1406 ₿0.0000059	-0.01*	$2.52M ₿107.27	$0.1431 ₿0.0000059	$0.1406 ₿0.0000055	$10.93K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2772	Catcoin CAT	$0.000000000073 ₿0.000000000000011	1.78	$2.52M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.43M ₿152.61	$2.52M ₿569.09	$2.52M ₿569.09
2774	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1	$0.9984	$16.18K	$2.51M	$2.51M
2775	AXEL AXEL	$0.01734 ₿0.0000016	0.54	$2.51M ₿206.61	$0.01743 ₿0.0000017	$0.01717 ₿0.0000013	$178.27 ₿0.19	$17.42M ₿1.63K	$2.51M ₿206.61
2779	RocketX Exchange RVF	$0.02586 ₿0.0000063	-0.46	$2.5M ₿627.52	$0.02602 ₿0.0000065	$0.02567 ₿0.0000061	$199.9 ₿2.39	$2.55M ₿627.52	$2.5M ₿627.52
2780	TONToken TON	$0.009286 ₿0.00000040	-0.01*	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009286 ₿0.00000037	$11.73K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2784	GraphLinq Protocol GLQ	$0.007288 ₿0.0000018	6.45	$2.48M ₿628.83	$0.007812 ₿0.0000019	$0.006799 ₿0.0000018	$187.49K ₿13.26	$3.65M ₿924.74	$2.48M ₿628.83
2785	Shina Inu SHI	$0.0000001764 ₿0.000000000011	0.04	$2.48M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$5.55K ₿0.54	$2.56M ₿168.83	$2.48M ₿163.43
2786	Jeff JEFF	$2.49	-0.47	$2.48M	$2.55	$2.44	$13.96K	$2.48M	$2.48M
2787	EverRise RISE	$0.0000345 ₿0.0000000017	-0.05	$2.48M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003384 ₿0.0000000017	$197.33 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2791	바이트볼 GBYTE	$2.71 ₿0.00028	1.07	$2.47M ₿242.07	$2.71 ₿0.00028	$2.66 ₿0.00012	$5.03K ₿0.02	$2.71M ₿281.81	$2.47M ₿242.07
2796	yfii finance YFII	$62.36 ₿0.0076	-1.48	$2.48M ₿305.55	$64.07 ₿0.0077	$61.42 ₿0.0075	$103.13K ₿534.38	$2.49M ₿307.61	$2.48M ₿305.55
2797	Neutrino XTN	$0.02592 ₿0.00000065	-0.02	$2.46M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$224.42 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2805	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2806	BLOCKLORDS LRDS	$0.04906	-4.55	$2.43M	$0.05162	$0.04878	$374.06K	$4.92M	$2.43M
2808	Nuklai NAI	$0.0005616	6.43	$2.42M	$0.0005818	$0.0005146	$15.26K	$5.62M	$2.42M
2809	RUSSELL RUSSELL	$0.002489	4.22	$2.42M	$0.002492	$0.002363	$234.05K	$2.42M	$2.42M
2813	Trabzonspor Fan Token TRA	$0.3211 ₿0.000019	1.96	$2.41M ₿146.57	$0.3467 ₿0.000019	$0.3095 ₿0.000018	$3.62M ₿36.02	$3.21M ₿193.34	$2.41M ₿146.57
2814	Mochi MOCHI	$0.000002409 ₿0.00000000065	2.37	$2.41M ₿660.41	$0.000002579 ₿0.00000000076	$0.00000216 ₿0.00000000066	$42.3K ₿9.35	$2.41M ₿660.41	$2.41M ₿660.41
2816	TLX TLX	$0.04123	0.77	$2.41M	$0.04147	$0.0409	$14.37	$2.89M	$2.41M
2819	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	2.31	$2.4M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$21.16K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2825	Cerebrum DAO NEURON	$0.00008718	-2.24	$2.38M	$0.0000893	$0.00008582	$1.96K	$7.51M	$2.38M
2827	Vai VAI	$1 ₿0.000014	0.05	$2.37M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$22.53K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2835	BRN Metaverse BRN	$0.09318 ₿0.0000095	-0.89	$2.36M ₿215.12	$0.09419 ₿0.000010	$0.09279 ₿0.0000091	$147.32K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2837	LibertAI LTAI	$0.1357	-1.07	$2.35M	$0.1374	$0.1349	$1.36	$3.55M	$2.35M
2838	BABB BAX	$0.00002943 ₿0.0000000019	-20.73	$2.33M ₿155.49	$0.00003714 ₿0.0000000020	$0.00002909 ₿0.0000000019	$105.63K ₿1.26	$2.34M ₿157.8	$2.33M ₿155.49
2840	International Stable Currency ISC	$2.1 ₿0.000024	0.13	$2.35M ₿0	$2.29 ₿0.000025	$1.96 ₿0.000024	$12.55K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2843	MOEW MOEW	$0.000351 ₿0.000000022	0.31	$2.34M ₿0	$0.0003551 ₿0.000000028	$0.0003483 ₿0.000000021	$5.28K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2844	iMe Lab LIME	$0.005486 ₿0.0000013	-2.79	$2.33M ₿570.75	$0.005644 ₿0.0000013	$0.005488 ₿0.0000013	$202.54K ₿48.99	$5.47M ₿1.32K	$2.33M ₿570.75
2846	Skey Network SKEY	$0.00293 ₿0.00000071	-4.06	$2.33M ₿202.75	$0.003238 ₿0.00000071	$0.002796 ₿0.00000067	$227.73K ₿3.49	$2.94M ₿712.8	$2.33M ₿202.75
2848	Iron Bank EURO IBEUR	$0.7751 ₿0.000015	0.05	$2.33M ₿235.82	$0.7791 ₿0.000015	$0.7665 ₿0.000015	$935.42 ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2850	킨코인 KIN	$0.0000008796 ₿0.00000000029	1.13	$2.33M ₿858.26	$0.0000008987 ₿0.00000000029	$0.0000008259 ₿0.00000000028	$4.95K ₿3.63	$2.33M ₿858.26	$2.33M ₿858.26
2856	Refund RFD	$0.000002309 ₿0.00000000010	1.92	$2.31M ₿106.14	$0.000002309 ₿0.00000000010	$0.000002229 ₿0.00000000010	$17.95K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2858	Katana Inu KATA	$0.00006105 ₿0.000000026	-1.59	$2.31M ₿721.59	$0.00006203 ₿0.000000029	$0.00006077 ₿0.000000026	$21.6K ₿6.58	$3.05M ₿1.33K	$2.31M ₿721.59
2860	Turbos Finance TURBOS	$0.0003479 ₿0.000000059	-0.02	$2.3M ₿97.3	$0.000349 ₿0.000000062	$0.0003459 ₿0.000000059	$91.98K ₿11.29	$3.48M ₿221.51	$2.3M ₿97.3
2864	Mettalex MTLX	$0.5654 ₿0.000058	0.39	$2.29M ₿236.59	$0.5679 ₿0.000058	$0.5572 ₿0.000046	$344.86 ₿3.44	$22.59M ₿2.33K	$2.29M ₿236.59
2865	Project WITH WIKEN	$0.002152 ₿0.00000018	-0.90	$2.27M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$40.71K ₿5.75	$2.28M ₿198.59	$2.27M ₿189.91
2866	CumRocket CUMMIES	$0.001737 ₿0.00000015	-0.30	$2.3M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$15.13K ₿1.36	$2.3M ₿202.84	$2.3M ₿202.84
2867	Hatom HTM	$0.03345 ₿0.000029	-2.76	$2.3M ₿617.23	$0.03459 ₿0.000029	$0.0328 ₿0.000028	$119.65K ₿3.1	$3.34M ₿2.9K	$2.3M ₿617.23
2868	Qi Dao QI	$0.01567 ₿0.00000063	1.65	$2.29M ₿52.98	$0.01576	$0.01531	$8.98 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2870	Somnium Space CUBEs CUBE	$0.154 ₿0.000016	-1.39	$2.29M ₿245.61	$0.1581 ₿0.000016	$0.1539 ₿0.000016	$3.57K ₿0.91	$6.17M ₿662.78	$2.29M ₿245.61
2871	Salvium SAL	$0.06102	-5.50	$2.29M	$0.06504	$0.0609	$82.21K	$4.57M	$2.29M
2872	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2876	zkLink ZKL	$0.00539	-1.82	$2.27M	$0.005763	$0.005361	$1.33M	$5.39M	$2.27M
2878	Waffles WAFFLES	$0.002252	-4.21	$2.26M	$0.002412	$0.002249	$13.22K	$2.26M	$2.26M
2883	Sabai Protocol SABAI	$0.004161 ₿0.00000028	0.06	$2.23M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$811.08K ₿1.95	$11.03M ₿764.11	$2.23M ₿9.4
2884	Serum SRM	$0.005975 ₿0.00000086	-4.56	$2.23M ₿323.97	$0.007528 ₿0.00000088	$0.005956 ₿0.00000081	$99.78K ₿22.08	$6.54M ₿949.73	$2.23M ₿323.97
2886	Gamium GMM	$0.00004699 ₿0.000000013	6.34	$2.24M ₿606.37	$0.00004568 ₿0.000000014	$0.00004041 ₿0.000000013	$28.23K ₿6.51	$2.28M ₿619.01	$2.24M ₿606.37
2888	Morpheus Network MNW	$0.05929 ₿0.000015	-1.75	$2.23M ₿565.85	$0.06172 ₿0.000015	$0.05742 ₿0.000014	$5.1K ₿2.05	$2.84M ₿722.35	$2.23M ₿565.85
2889	Moonsama SAMA	$0.002224 ₿0.00000025	16.77	$2.22M ₿135.53	$0.002226 ₿0.00000025	$0.00187 ₿0.00000022	$62.59K ₿1.36	$2.22M ₿251.16	$2.22M ₿135.53
2892	애터니티 AE	$0.00507 ₿0.00000052	1.11	$2.21M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$12.09K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2899	Boba Cat BOBA	$0.002178 ₿0.00000064	5.49	$2.18M ₿369.26	$0.002351 ₿0.00000071	$0.002045 ₿0.00000057	$15.25K ₿15.6	$2.18M ₿369.26	$2.18M ₿369.26
2903	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.07	$2.17M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$47.22K ₿34.21	$2.17M	$2.17M ₿0
2908	Reality Metaverse RMV	$0.002952 ₿0.00000075	-8.31	$2.15M ₿226.42	$0.003237 ₿0.00000086	$0.002942 ₿0.00000074	$74.22K ₿7.3	$2.89M ₿759.21	$2.15M ₿226.42
2911	Neutaro NTMPI	$0.01373 ₿0.00000055	-1.25	$2.14M ₿0	$0.01393 ₿0.00000058	$0.0136 ₿0.00000053	$147.13K ₿0.71	$5.49M ₿21.09	$2.14M ₿0
2912	f(x) Protocol FXN	$32.85 ₿0.0020	2.09	$2.14M ₿114.77	$33.28 ₿0.0022	$32.14 ₿0.0020	$29.56K ₿0.88	$38.57M ₿2.16K	$2.14M ₿114.77
2914	Thala THL	$0.03529 ₿0.000025	-0.69	$2.14M ₿835.15	$0.03586 ₿0.000031	$0.03518 ₿0.000025	$147.35K ₿44.91	$3.53M ₿2.53K	$2.14M ₿835.15
2915	GT Protocol GTAI	$0.05265 ₿0.000045	-6.26	$2.14M ₿386.69	$0.05616 ₿0.000045	$0.05198 ₿0.000043	$174.94K ₿251.45	$3.95M ₿3.38K	$2.14M ₿386.69
2917	Pepe 2.0 PEPE2.0	$0.000000004547 ₿0.00000000000084	-0.13	$2.13M ₿398.16	$0.000000004585 ₿0.00000000000089	$0.000000004477 ₿0.00000000000083	$110.97K ₿54.17	$2.13M ₿398.16	$2.13M ₿398.16
2920	Chain-key Bridged USDC (ICP) CKUSDC	$0.995	-0.17	$2.13M	$1.01	$0.9918	$57.07K	$2.13M	$2.13M
2921	Rainbow Bridged DAI (Near Protocol) DAI	$0.9977	-0.50	$2.13M	$1.01	$0.9976	$5.41K	$2.13M	$2.13M
2928	BLUB BLUB	$0.000000005963	-8.68	$2.1M	$0.000000006605	$0.000000005734	$1.45M	$2.51M	$2.1M
2929	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2930	Sendcoin SEND	$0.002099	0.54	$2.1M	$0.002172	$0.002023	$245.05K	$2.1M	$2.1M
2931	AlphBanX ABX	$0.02435	0.77	$2.1M	$0.02445	$0.02358	$28.78K	$2.43M	$2.1M
2932	Landshare Token LAND	$0.3351 ₿0.000063	-1.94	$2.05M ₿243.46	$0.3443 ₿0.000066	$0.3305 ₿0.000055	$14.9K ₿11.19	$2.21M ₿243.46	$2.05M ₿243.46
2935	Xandeum XAND	$0.00156	0.84	$2.09M	$0.001582	$0.001532	$114.86	$6.26M	$2.09M
2936	Yield Yak YAK	$209.1 ₿0.0090	-3.84	$2.09M ₿90.91	$218.52 ₿0.0092	$205.24 ₿0.0089	$1.45K ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2937	Friend.tech FRIEND	$0.02199	-13.36	$2.09M	$0.02582	$0.02198	$1.62K	$2.09M	$2.09M
2941	Dingocoin DINGO	$0.0000191 ₿0.00000000024	-1.27	$2.05M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001906 ₿0.00000000023	$32.39K ₿0.9	$2.05M ₿25.78	$2.05M ₿25.78
2951	KLEVA KLEVA	$0.02986 ₿0.0000024	0.92	$2.06M ₿133.34	$0.03064 ₿0.0000024	$0.02959 ₿0.0000023	$162.52K ₿0.46	$2.06M ₿185.89	$2.06M ₿133.34
2953	NanoByte NBT	$0.001594 ₿0.000000036	-2.22	$2.06M ₿46.71	$0.001634 ₿0.000000037	$0.001593 ₿0.000000034	$12.36K ₿1.25	$15.91M ₿361.38	$2.06M ₿46.71
2956	Rai Reflex Index RAI	$3.42 ₿0.000041	0.57	$2.05M ₿72.57	$3.43 ₿0.000041	$3.39 ₿0.000039	$1.65K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2958	League of Kingdoms LOKA	$0.06185 ₿0.0000052	-3.58	$2.05M ₿604.15	$0.06435 ₿0.0000055	$0.06019 ₿0.0000052	$6.14K ₿102.16	$31.85M ₿1.07K	$2.05M ₿604.15
2959	Hege HEGE	$0.002058 ₿0.000000014	-0.07	$2.05M ₿0	$0.002062 ₿0.000000025	$0.001999 ₿0.0000000094	$139.07K ₿11.3	$2.05M ₿13.74	$2.05M ₿0
2961	LinqAI LNQ	$0.0067 ₿0.0000024	-0.15	$2.04M ₿367.77	$0.006718 ₿0.0000026	$0.006605 ₿0.0000024	$274.03K ₿4.63	$5.94M ₿2.45K	$2.04M ₿367.77
2962	FARCANA FAR	$0.0004643 ₿0.0000017	-7.70	$2.04M ₿607.69	$0.0006041 ₿0.0000017	$0.000414 ₿0.0000016	$137.24K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2964	Masa MASA	$0.003624	-7.12	$2.03M	$0.003913	$0.003565	$91.03K	$5.7M	$2.03M
2966	Mt Pelerin Shares MPS	$4.07 ₿0.000074	-0.49	$2.04M ₿37.34	$4.11 ₿0.000074	$4.07 ₿0.000063	$77.46 ₿0.04	$40.72M ₿746.85	$2.04M ₿37.34
2969	DeFi Kingdoms JEWEL	$0.018 ₿0.0000027	-1.06	$2.03M ₿310.1	$0.0186 ₿0.0000028	$0.01741 ₿0.0000026	$131.54 ₿0.29	$2.15M ₿330.67	$2.03M ₿310.1
2973	Bridged TrueUSD TUSD	$0.9993 ₿0.000014	0.09	$2.02M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$17.78K ₿0.03	$2.02M	$2.02M ₿0
2974	MUMU THE BULL MUMU	$0.0000008673 ₿0.00000000012	-0.74	$2.02M ₿0	$0.0000008782 ₿0.00000000014	$0.0000008575 ₿0.00000000012	$281.56K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
2975	Merkle Trade MKL	$0.05097	2.67	$2.02M	$0.05406	$0.04755	$6.09K	$5.1M	$2.02M
2976	Autonomous Virtual Beings AVB	$0.001993	19.39	$1.99M	$0.002225	$0.001647	$354.54K	$1.99M	$1.99M
2979	Cakepie CKP	$0.5119 ₿0.00014	-0.53	$2.02M ₿295.73	$0.5183 ₿0.00014	$0.5111 ₿0.00014	$13.68K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2982	Credefi CREDI	$0.002688 ₿0.00000056	0.21	$2.01M ₿419.47	$0.002718 ₿0.00000065	$0.002575 ₿0.00000055	$48.28K ₿8.73	$2.55M ₿531.54	$2.01M ₿419.47
2983	Cronos ID CROID	$0.01228 ₿0.0000029	-0.76	$2.01M ₿442.55	$0.01247 ₿0.0000029	$0.01222 ₿0.0000028	$6.57K ₿1.22	$12.28M ₿2.95K	$2.01M ₿442.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}