16 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	Klima DAO KLIMA	$0.3075 ₿0.000041	-1.79	$5.83M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$83.59K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1821	sekoia by Virtuals SEKOIA	$0.005696	-5.37	$5.79M	$0.00602	$0.005513	$137.13K	$5.79M	$5.79M
1823	Solnic SOLNIC	$0.006164	1.66	$5.79M	$0.00624	$0.005801	$14.83K	$5.79M	$5.79M
1824	Wexo WEXO	$0.05507 ₿0.000030	-2.56	$5.8M ₿1.57K	$0.0566 ₿0.000032	$0.05492 ₿0.000028	$202.97K ₿0.01	$51.11M ₿28.01K	$5.8M ₿1.57K
1827	Tema TEMA	$0.005737	7.61	$5.72M	$0.006729	$0.005028	$663.66K	$5.72M	$5.72M
1828	Smart Layer Network SLN	$0.07495 ₿0.000045	3.85	$5.73M ₿729.86	$0.07498 ₿0.000049	$0.07137 ₿0.000044	$275.53K ₿41.66	$7.5M ₿4.6K	$5.73M ₿729.86
1829	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.67	$5.72M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.84K ₿14.12	$7.03M ₿328.57	$5.72M ₿280.55
1830	Saito SAITO	$0.0019 ₿0.00000011	-2.20	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.67K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1831	Arianee ARIA20	$0.05303 ₿0.0000037	3.73	$5.7M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$90.98 ₿0.02	$10.61M ₿740.58	$5.7M ₿108.63
1832	Forty Two DAO Token FTD	$0.3573	-9.60	$5.75M	$0.4188	$0.3204	$22.98K	$35.73M	$5.75M
1833	Zeta ZEX	$0.03055	-0.07	$5.68M	$0.03097	$0.03004	$766.15K	$30.63M	$5.68M
1834	Opus OPUS	$0.005673	-3.15	$5.67M	$0.005857	$0.005014	$545.26K	$5.67M	$5.67M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007108 ₿0.0000000076	$0.0006695 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	GameSwift GSWIFT	$0.01562 ₿0.0000069	0.72	$5.67M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$853.27K ₿12.38	$12.04M ₿9.62K	$5.67M ₿386.81
1836	RyuJin RYU	$0.000000005674	5.05	$5.67M	$0.000000005674	$0.000000005157	$34.05K	$5.67M	$5.67M
1838	Cellana Finance CELL	$0.01622 ₿0.00000099	0.93	$5.66M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.96K ₿14.39	$17.42M ₿1.02K	$5.66M ₿0
1840	CateCoin CATE	$0.00000009827 ₿0.0000000000065	1.78	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.53K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1842	HUSD HUSD	$0.03002 ₿0.0000011	1.71	$5.64M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$24.13 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1843	Atlas Navi NAVI	$0.03471 ₿0.0000060	-1.50	$5.63M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$55.53K ₿12.7	$10.44M ₿1.83K	$5.63M ₿534.76
1847	Party PARTY	$0.002741	20.24	$5.62M	$0.003186	$0.002207	$5.26K	$5.62M	$5.62M
1848	Contango TANGO	$0.02402	-0.72	$5.62M	$0.02444	$0.02344	$1.91K	$24.02M	$5.62M
1849	바이텀 BTM	$0.003111 ₿0.00000016	1.26	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003062 ₿0.00000015	$72.43K ₿8.77	$6.53M ₿344.32	$5.6M ₿295.24
1850	SNAP $NAP	$0.000003409 ₿0.00000000010	0.24	$5.6M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$616.05K ₿27.56	$5.6M	$5.6M ₿0
1851	Serum SRM	$0.01542 ₿0.00000086	-0.20	$5.6M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$134.92K ₿22.08	$16.41M ₿949.73	$5.6M ₿323.97
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3727 ₿0.0000039	$0.3101 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Pandora PANDORA	$558.7 ₿0.13	-1.54	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1856	에토스 VGX	$0.006139 ₿0.0000015	5.27	$5.61M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$828.92K ₿114.66	$5.63M ₿439.69	$5.61M ₿435.9
1857	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.71M ₿145.01	$5.57M	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09046 ₿0.00000096	$0.07956 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	PunkCity PUNK	$0.1417 ₿0.000054	-1.29	$5.56M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.51K ₿1.06	$7.05M ₿2.7K	$5.56M ₿1.03K
1862	캐시 QASH	$0.006831 ₿0.00000038	-17.41	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1865	Super Champs CHAMP	$0.006265	-2.28	$5.55M	$0.00661	$0.006145	$479.48K	$6.27M	$5.55M
1866	PiP PIP	$7.05	3.64	$5.55M	$7.06	$6.56	$153.86K	$5.55M	$5.55M
1867	Solanium SLIM	$0.05548 ₿0.0000042	1.78	$5.55M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$409.07K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1870	KILT Protocol KILT	$0.03726 ₿0.0000057	0.36	$5.51M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$42.72K ₿1.26	$6.16M ₿944.13	$5.51M ₿784.47
1871	UniCrypt UNCX	$151.24 ₿0.0046	-2.25	$5.46M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$36.07 ₿0.25	$7.2M ₿221.97	$5.46M ₿168.46
1872	Fluence FLT	$0.04411 ₿0.000015	-1.96	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$118.71K ₿52.02	$44.11M ₿15.68K	$5.46M ₿784.21
1873	Alvara Protocol ALVA	$0.09907 ₿0.000010	-1.98	$5.46M ₿43.68	$0.101 ₿0.000011	$0.089 ₿0.000010	$449.72K ₿2.5	$19.74M ₿2.04K	$5.46M ₿43.68
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2111 ₿0.0000022	$0.198 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	Pika Protocol PIKA	$0.2867 ₿0.0000082	-1.75	$5.46M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.18 ₿0.01	$28.72M ₿823.09	$5.46M ₿156.39
1876	higher HIGHER	$0.005424 ₿0.0000010	-6.34	$5.43M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$321.59K ₿29.59	$5.43M ₿1.05K	$5.43M ₿1.05K
1878	Token Metrics AI TMAI	$0.0008048	-6.28	$5.4M	$0.0008587	$0.0007565	$256.51K	$8.05M	$5.4M
1879	MAD MAD	$0.000005339	-0.26	$5.4M	$0.00000571	$0.000004709	$425.96K	$5.4M	$5.4M
1880	BEAM BEAM	$0.02995 ₿0.0000014	-0.35	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.59K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1881	The Innovation Game TIG	$0.2803	12.90	$5.39M	$0.2805	$0.239	$151.11K	$12.18M	$5.39M
1882	zkSync Bridged WBTC (zkSync) WBTC	$92,910	-1.03	$5.38M	$93,880	$91,735	$39.75K	$5.38M	$5.38M
1883	KWEEN KWEEN	$0.005362	53.39	$5.35M	$0.00573	$0.003426	$92.11K	$5.35M	$5.35M
1884	Permission Coin ASK	$0.0002436 ₿0.0000000065	-1.87	$5.39M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.15K ₿2.11	$24.42M ₿657.17	$5.39M ₿138.93
1886	TEDDY BEAR BEAR	$0.000000005416 ₿0.00000000000034	1.01	$5.38M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$189.42K ₿13.59	$5.38M ₿337.06	$5.38M ₿0
1887	Oobit OBT	$0.01519 ₿0.0000010	-0.28	$5.33M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$10.47K ₿6.04	$15.14M ₿1.04K	$5.33M ₿0
1888	Sei fastUSD FASTUSD	$0.9966	-0.88	$5.34M	$1.01	$0.9902	$356.02K	$5.34M	$5.34M
1890	Artyfact ARTY	$0.2484 ₿0.000015	0.05	$5.34M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.61M ₿24.94	$6.18M ₿389.05	$5.34M ₿203.67
1891	Handy HANDY	$0.001022 ₿0.0000000091	-15.42	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$452.04 ₿0.02	$10.22M ₿91.3	$5.33M ₿47.62
1893	Resistance Dog REDO	$0.05344 ₿0.0000092	4.35	$5.33M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$822.4K ₿112.05	$5.33M ₿925.81	$5.33M ₿0
1894	Hawk HAWK	$0.00007084	-23.91	$5.28M	$0.00009351	$0.00004089	$126.94K	$5.65M	$5.28M
1896	Matr1x Fire FIRE	$0.07904 ₿0.000015	25.26	$5.27M ₿141.09	$0.1083 ₿0.000016	$0.06163 ₿0.000015	$2.96M ₿172.71	$11.51M ₿2.76K	$5.27M ₿141.09
1898	MantaDAO MNTA	$0.08103 ₿0.0000070	-1.13	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.31K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1899	Monkey Pox POX	$0.005286	3.69	$5.25M	$0.005304	$0.004992	$8.68K	$5.25M	$5.25M
1900	Xelis XEL	$1.91	-6.03	$5.24M	$2.05	$1.86	$251.25K	$5.24M	$5.24M
1901	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.74	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002048 ₿0.000000021	$0.002029 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	Top Hat HAT	$0.005152	0.93	$5.19M	$0.005344	$0.004243	$3.32M	$5.19M	$5.19M
1906	SIPHER SIPHER	$0.0449 ₿0.0000047	-3.24	$5.21M ₿451.44	$0.04782 ₿0.0000051	$0.04488 ₿0.0000047	$3.8K ₿0.84	$6.94M ₿538.46	$5.21M ₿451.44
1907	버트코인 VTC	$0.07247 ₿0.00000073	3.24	$5.21M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.47K ₿0.36	$5.21M ₿62.17	$5.21M ₿51.16
1914	MAX MAX	$0.005139	-1.50	$5.14M	$0.005554	$0.004745	$1.2M	$5.14M	$5.14M
1915	"　" "　"	$0.008169	-8.74	$5.14M	$0.008951	$0.007967	$54.08K	$5.14M	$5.14M
1916	ROACORE ROA	$0.009894 ₿0.00000094	0.78	$5.15M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.3K ₿12.97	$9.4M ₿899.19	$5.15M ₿233.6
1917	Zenrock ROCK	$0.02639	19.95	$4.71M	$0.03213	$0.0218	$308.74K	$26.37M	$4.71M
1918	ZynCoin ZYN	$0.005687 ₿0.0000010	0.57	$5.14M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$68.84K ₿20.13	$5.14M ₿990.34	$5.14M ₿0
1919	PINO PINO	$0.005196	-1.77	$5.13M	$0.005758	$0.004827	$90.47K	$5.13M	$5.13M
1921	PolyDoge POLYDOGE	$0.000000005974 ₿0.00000000000016	2.74	$5.1M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$603.07K ₿2.81	$5.11M ₿135.28	$5.1M ₿135.09
1922	GT Protocol GTAI	$0.1254 ₿0.000045	6.14	$5.1M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.42M ₿3.38K	$5.1M ₿386.69
1923	Swarm Markets SMT	$0.06164 ₿0.000015	-7.45	$5.09M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$33.89K ₿15.46	$9.74M ₿3.66K	$5.09M ₿1.13K
1924	Troll TROLL	$0.000000005283 ₿0.00000000000050	-15.92	$5.08M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.87M ₿441.86	$5.08M ₿490.84	$5.08M ₿490.63
1925	DigitalBits XDB	$0.0002964 ₿0.000000012	0.38	$5.06M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$246.56K ₿14.84	$5.56M ₿242.25	$5.06M ₿242.25
1927	Balanced Dollars BNUSD	$0.998 ₿0.000011	-1.02	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$56.18K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1928	Loan Protocol LOAN	$0.0001808 ₿0.00000000097	-0.57	$5.02M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.8K ₿1.66	$18.47M ₿71.6	$5.02M ₿0
1929	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-1.94	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$202.91K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1931	KANGO KANGO	$0.00001745	-0.47	$5M	$0.00001796	$0.00001627	$464.43K	$5M	$5M
1932	Metamars MARS	$0.558	1.15	$5.02M	$0.5724	$0.5488	$1.32M	$144.92M	$5.02M
1933	Multibit MUBI	$0.005267 ₿0.0000021	-12.81	$5M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.3M ₿456.09	$5.27M ₿2.13K	$5M ₿2.02K
1934	SIX Network SIX	$0.0181 ₿0.00000054	-3.33	$4.96M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$630.55K ₿6.04	$18.1M ₿547.15	$4.96M ₿149.8
1935	Typus TYPUS	$0.02499	14.63	$5M	$0.02537	$0.02086	$75K	$24.98M	$5M
1936	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.34	$4.95M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$83.68K ₿67.39	$4.95M	$4.95M ₿0
1937	Rally RLY	$0.0009893 ₿0.00000025	-0.82	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.43K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1940	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	0.78	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$352.24 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1941	Shoggoth SHOGGOTH	$0.005005	-17.17	$4.96M	$0.006042	$0.00463	$933.37K	$4.96M	$4.96M
1942	SingularityDAO SDAO	$0.05427 ₿0.000011	-1.83	$4.91M ₿1.04K	$0.06068 ₿0.000012	$0.05059 ₿0.000011	$4.28K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1944	Handshake HNS	$0.007416 ₿0.00000030	1.63	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$56.78K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1945	Splinterlands SPS	$0.009933 ₿0.00000025	-12.36	$4.86M ₿124.46	$0.01133 ₿0.00000025	$0.009737 ₿0.00000024	$157.45K ₿1.07	$13.19M ₿332.22	$4.86M ₿124.46
1946	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.25	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01536 ₿0.0000054	$10.75K ₿37.7	$8.89M	$4.86M ₿0
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.70	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1948	Astroport ASTRO	$0.01306 ₿0.0000022	40.63	$5.54M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$23.98K ₿2.1	$14.37M ₿2.52K	$5.54M ₿969.85
1949	EternalAI EAI	$0.02159	5.63	$4.83M	$0.02178	$0.02019	$41.3K	$21.59M	$4.83M
1950	Baanx BXX	$0.0192 ₿0.0000024	-3.65	$4.83M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$42.95K ₿16.82	$4.83M ₿588.36	$4.83M ₿84.99
1951	Prisma Governance Token PRISMA	$0.04945 ₿0.0000034	11.58	$4.82M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$76.02K ₿69.26	$14.84M ₿1.03K	$4.82M ₿110.88
1952	STAT STAT	$0.07476 ₿0.0000027	-1.99	$4.82M ₿114.6	$0.07628 ₿0.0000028	$0.07446 ₿0.0000026	$95.12K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1953	Joule JOULE	$0.008472	-1.63	$4.81M	$0.00862	$0.00831	$14.41K	$4.84M	$4.81M
1954	Sillynubcat NUB	$0.004801 ₿0.00000068	-7.10	$4.8M ₿0	$0.005183 ₿0.00000074	$0.004455 ₿0.00000054	$309.5K ₿66.12	$4.8M ₿682.75	$4.8M ₿0
1955	OPCAT OPCAT	$0.2286	-3.19	$4.8M	$0.2544	$0.2197	$34.02K	$4.8M	$4.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}