Página de Resultados 16 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1953	Polytrade TRADE	$0.1439 ₿0.000036	4.74	$6.17M ₿1.2K	$0.1445 ₿0.000038	$0.1371 ₿0.000036	$257.69K ₿19.64	$14.39M ₿3.69K	$6.17M ₿1.2K
1954	BountyMarketCap BMC	$0.06174 ₿0.0000011	8.79	$6.17M ₿113.85	$0.06227 ₿0.0000011	$0.05626 ₿0.0000011	$13.73K ₿0.26	$6.17M ₿113.85	$6.17M ₿113.85
1955	Slothana SLOTH	$0.003312	2.18	$6.14M	$0.003384	$0.003201	$563.23K	$6.14M	$6.14M
1956	Bifrost Native Coin BNC	$0.1381 ₿0.0000073	3.34	$6.13M ₿284.77	$0.1381 ₿0.0000076	$0.1321 ₿0.0000072	$3.5M ₿4.85	$11.05M ₿584.41	$6.13M ₿284.77
1960	SingularityDAO SDAO	$0.06821 ₿0.000011	68.93	$6.11M ₿1.04K	$0.06754 ₿0.000012	$0.03943 ₿0.000011	$126.57K ₿13.24	$6.75M ₿1.15K	$6.11M ₿1.04K
1961	f(x) Protocol FXN	$93.96 ₿0.0020	22.19	$6.21M ₿114.77	$96.98 ₿0.0022	$76.89 ₿0.0020	$496.37K ₿0.88	$108.35M ₿2.16K	$6.21M ₿114.77
1962	Strawberry AI BERRY	$0.06083	10.58	$6.09M	$0.06261	$0.0514	$178.52K	$6.09M	$6.09M
1964	Kwenta KWENTA	$11.46 ₿0.0018	9.52	$6.09M ₿1.01K	$11.46 ₿0.0021	$10.29 ₿0.0018	$1.45K ₿6.19	$9.12M ₿1.51K	$6.09M ₿1.01K
1965	Bitcoin Diamond BCD	$0.03245 ₿0.0000019	-14.50	$6.07M ₿366.15	$0.03876 ₿0.0000019	$0.03183 ₿0.0000018	$119.53K ₿0.58	$6.07M ₿408.66	$6.07M ₿366.15
1968	Luckycoin LKY	$0.3247	-8.51	$6.03M	$0.3555	$0.3165	$356.06K	$6.03M	$6.03M
1970	Draggin Karma Points DKP	$0.001499	7.44	$6.02M	$0.001546	$0.001358	$18.23K	$12.06M	$6.02M
1971	Manta mETH METH	$2,793.44	8.82	$6.02M	$2,792.24	$2,537.2	$1.28	$6.02M	$6.02M
1972	Balanced Dollars BNUSD	$1 ₿0.000011	0.08	$6.02M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$131.09K ₿1.06	$6.03M ₿235.23	$6.02M ₿46.78
1974	Token Metrics AI TMAI	$0.0008549	6.59	$6.01M	$0.0009939	$0.000802	$1.04M	$8.55M	$6.01M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04895 ₿0.00000044	$0.04236 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	zkSync Bridged WBTC (zkSync) WBTC	$109,496	1.89	$5.99M	$110,478	$106,603	$89.93K	$5.99M	$5.99M
1979	City Tycoon Games CTG	$0.4978 ₿0.0000019	0.41	$5.98M ₿22.71	$0.4989 ₿0.0000019	$0.4526 ₿0.0000018	$533K ₿0.21	$498.37M ₿1.89K	$5.98M ₿22.71
1980	Smoking Chicken Fish SCF	$0.005997	8.60	$5.97M	$0.006145	$0.005505	$1.35M	$5.97M	$5.97M
1981	Heurist HEU	$0.03732	-12.36	$5.97M	$0.04362	$0.03573	$809.84K	$37.11M	$5.97M
1983	Matr1x MAX	$0.04555	1.48	$5.95M	$0.04657	$0.04432	$4.28M	$36.47M	$5.95M
1984	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1986	BIDZ Coin BIDZ	$0.002008 ₿0.00000020	26.28	$6.15M ₿204.53	$0.002192 ₿0.00000023	$0.00157 ₿0.00000019	$14.08K ₿1.16	$28.89M ₿2.85K	$6.15M ₿204.53
1987	RigoBlock GRG	$0.8988 ₿0.000037	3.69	$5.92M ₿248.45	$0.8988 ₿0.000051	$0.8525 ₿0.000037	$17.84 ₿0.38	$6.83M ₿282.53	$5.92M ₿248.45
1988	Abelian ABEL	$0.04829 ₿0.0000067	-0.74	$5.92M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$71.76K ₿2.32	$10.87M ₿1.53K	$5.92M ₿609.52
1989	Router Protocol ROUTE	$0.009505	-3.36	$5.92M	$0.009844	$0.00917	$567.95K	$9.52M	$5.92M
1990	French Connection Finance ZYPTO	$0.006607 ₿0.00000054	11.98	$5.9M ₿0	$0.006693 ₿0.00000055	$0.005886 ₿0.00000048	$125.56K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1991	DigitalBits XDB	$0.000346 ₿0.000000012	5.73	$5.9M ₿242.25	$0.0003484 ₿0.000000013	$0.0003252 ₿0.000000012	$836.26K ₿14.84	$6.49M ₿242.25	$5.9M ₿242.25
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,079.2 ₿0.055	$6,020.26 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	SNAP $NAP	$0.000003549 ₿0.00000000010	3.13	$5.82M ₿0	$0.00000358 ₿0.00000000011	$0.000003409 ₿0.00000000010	$507.96K ₿27.56	$5.82M	$5.82M ₿0
1996	Shina Inu SHI	$0.0000004147 ₿0.000000000011	8.78	$5.82M ₿163.43	$0.0000004185 ₿0.000000000012	$0.0000003779 ₿0.000000000011	$2.89K ₿0.54	$6.01M ₿168.83	$5.82M ₿163.43
1999	Cronos ID CROID	$0.03733 ₿0.0000029	-6.14	$5.79M ₿442.55	$0.0398 ₿0.0000029	$0.03669 ₿0.0000028	$54.16K ₿1.22	$37.32M ₿2.95K	$5.79M ₿442.55
2000	Cypherium CPH	$0.0107 ₿0.00000025	6.97	$5.79M ₿136.92	$0.0107	$0.009568	$9.41K ₿0.53	$73.06M ₿1.73K	$5.79M ₿136.92
2001	HUSD HUSD	$0.03066 ₿0.0000011	-1.15	$5.76M ₿212.52	$0.03102 ₿0.0000011	$0.03066 ₿0.0000011	$1.27 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Only1 LIKE	$0.01449 ₿0.0000027	0.76	$5.73M ₿752.61	$0.01462 ₿0.0000031	$0.01421 ₿0.0000027	$509.94K ₿18.71	$7.25M ₿1.38K	$5.73M ₿752.61
2004	Thruster THRUST	$0.03991	90.36	$5.71M	$0.04713	$0.01536	$55.74K	$19.98M	$5.71M
2005	Good Person Coin GPCX	$0.001015 ₿0.000000014	0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.4 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2009	CateCoin CATE	$0.00000009887 ₿0.0000000000065	0.63	$5.69M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$345.13K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
2013	Baanx BXX	$0.02256 ₿0.0000024	5.13	$5.64M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$33.85K ₿16.82	$5.64M ₿588.36	$5.64M ₿84.99
2014	AlphBanX ABX	$0.0649	2.72	$5.6M	$0.06568	$0.05941	$137.63K	$6.49M	$5.6M
2016	ROACORE ROA	$0.01029 ₿0.00000094	-2.57	$5.66M ₿233.6	$0.01069 ₿0.00000096	$0.01001 ₿0.00000092	$615.42K ₿12.97	$9.78M ₿899.19	$5.66M ₿233.6
2017	Inter Milan Fan Token INTER	$0.5953 ₿0.000042	0.93	$5.66M ₿185.01	$0.6 ₿0.000043	$0.5871 ₿0.000039	$681.01K ₿30.18	$5.66M ₿847.63	$5.66M ₿185.01
2019	Serum SRM	$0.01517 ₿0.00000086	4.77	$5.65M ₿323.97	$0.01754 ₿0.00000088	$0.01448 ₿0.00000081	$597.91K ₿22.08	$16.57M ₿949.73	$5.65M ₿323.97
2020	MEOW MEOW	$0.003751 ₿0.00000059	-9.71	$5.64M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$9.28K ₿2.66	$37.9M ₿5.99K	$5.64M ₿888.9
2021	Premia PREMIA	$0.115 ₿0.0000052	21.41	$5.64M ₿198.17	$0.1159 ₿0.0000052	$0.09407 ₿0.0000051	$24.8K ₿0.32	$11.49M ₿522.61	$5.64M ₿198.17
2022	Ovr OVR	$0.1086 ₿0.0000067	4.12	$5.61M ₿344.8	$0.1102 ₿0.0000069	$0.1035 ₿0.0000065	$317.89K ₿24.64	$9.61M ₿590.47	$5.61M ₿344.8
2023	Blocksquare BST	$0.09299 ₿0.000011	4.12	$5.63M ₿559.68	$0.09381 ₿0.000011	$0.08853 ₿0.000011	$302.2K ₿12.64	$5.63M ₿559.68	$5.63M ₿559.68
2024	Openfabric AI OFN	$0.03195 ₿0.0000061	3.57	$5.6M ₿379.29	$0.03207 ₿0.0000066	$0.03064 ₿0.0000061	$125.71K ₿16.88	$16.01M ₿3.09K	$5.6M ₿379.29
2028	Oxygen OXY	$0.0276 ₿0.00000082	-0.70	$5.59M ₿166.51	$0.0281 ₿0.00000087	$0.02673 ₿0.00000078	$2.07K ₿0.1	$276M ₿8.23K	$5.59M ₿166.51
2031	Yelay YLAY	$0.008014	1.81	$5.56M	$0.008015	$0.007867	$2.94K	$8.02M	$5.56M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	SIPHER SIPHER	$0.04099 ₿0.0000047	4.58	$5.55M ₿451.44	$0.04122 ₿0.0000051	$0.03912 ₿0.0000047	$9.98K ₿0.84	$7.13M ₿538.46	$5.55M ₿451.44
2036	e-Radix EXRD	$0.00624 ₿0.00000099	-4.44	$5.19M ₿1.14K	$0.006751 ₿0.0000010	$0.005918 ₿0.00000099	$20.74K ₿5.79	$5.19M ₿1.14K	$5.19M ₿1.14K
2037	xExchange MEX	$0.000001329 ₿0.000000000093	1.85	$5.55M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.52M ₿0.62	$10.67M ₿749.35	$5.55M ₿389.39
2038	Hera Finance HERA	$1.19 ₿0.000061	-8.62	$5.54M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$47.08K ₿4.59	$11.94M ₿615.72	$5.54M ₿252.75
2039	Swarm Markets SMT	$0.0658 ₿0.000015	8.56	$5.46M ₿1.13K	$0.07135 ₿0.000015	$0.06061 ₿0.000014	$132.3K ₿15.46	$10.44M ₿3.66K	$5.46M ₿1.13K
2041	Shiro Neko SHIRO	$0.000000006918	5.38	$5.49M	$0.000000006999	$0.000000006441	$872.47K	$5.49M	$5.49M
2044	Maple MPL	$3.06 ₿0.00027	-14.78	$5.49M ₿2.17K	$4.07 ₿0.00028	$3.03 ₿0.00027	$73.73K ₿42.06	$31.4M ₿2.77K	$5.49M ₿2.17K
2045	Prisma Governance Token PRISMA	$0.05609 ₿0.0000034	3.67	$5.48M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$23.65K ₿69.26	$16.85M ₿1.03K	$5.48M ₿110.88
2046	Hawk HAWK	$0.00007339	-0.38	$5.45M	$0.00007394	$0.00007281	$2.53K	$5.84M	$5.45M
2048	Molecules of Korolchuk IP-NFT VITA-FAST	$5.45 ₿0.000078	11.28	$5.45M ₿78.43	$5.49	$4.85	$755.38 ₿0	$5.45M ₿78.43	$5.45M ₿78.43
2049	PinGo PINGO	$0.0688	0.99	$5.5M	$0.0688	$0.06213	$122.99K	$68.8M	$5.5M
2052	XT.com Token XT	$5.17 ₿0.000034	2.10	$5.43M ₿0	$5.19 ₿0.000035	$5.03 ₿0.000034	$16.33M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2053	Solanium SLIM	$0.05417 ₿0.0000042	6.93	$5.43M ₿414.44	$0.05424 ₿0.0000044	$0.05006 ₿0.0000042	$300.56K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
2054	Utility Web3Shot UW3S	$0.2208 ₿0.0000025	-2.31	$5.4M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$15.45K ₿0.04	$2.19B ₿25.75K	$5.4M ₿63.62
2055	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1908 ₿0.0000017	$0.1897 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2056	Mintlayer ML	$0.02773 ₿0.0000059	-0.95	$5.39M ₿665.37	$0.02799 ₿0.0000065	$0.02759 ₿0.0000059	$341.45K ₿24.35	$11.09M ₿2.39K	$5.39M ₿665.37
2059	Mizar MZR	$0.0007274 ₿0.000000010	9.70	$5.35M ₿45.04	$0.0007334 ₿0.000000011	$0.0006572 ₿0.000000010	$180.41 ₿0.13	$7.27M ₿103.06	$5.35M ₿45.04
2061	GenomesDAO GENOME GENOME	$0.005379	14.56	$5.38M	$0.005477	$0.004484	$43.55K	$5.38M	$5.38M
2062	Genopets GENE	$0.06676 ₿0.0000046	1.48	$5.32M ₿200.09	$0.06744 ₿0.0000046	$0.06508 ₿0.0000045	$47.46K ₿0.32	$6.68M ₿456.63	$5.32M ₿200.09
2063	Forgive Me Father $PURGE	$0.006641	5.96	$5.31M	$0.006642	$0.006191	$198.45K	$5.31M	$5.31M
2064	Neurobro BRO	$0.006634	10.09	$5.3M	$0.006634	$0.00575	$174.42K	$6.59M	$5.3M
2065	CANTO CANTO	$0.008747 ₿0.0000031	0.62	$5.3M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$132.23K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
2068	mini MINI	$0.006075	25.93	$5.32M	$0.006362	$0.004766	$990.17K	$5.32M	$5.32M
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,768.57	8.88	$5.29M	$2,796.64	$2,519.41	$9.66K	$5.29M	$5.29M
2071	AlphaKEK.AI AIKEK	$0.02231 ₿0.00000023	70.98	$5.27M ₿0	$0.02255 ₿0.00000026	$0.01278 ₿0.00000022	$180.28K ₿0.95	$5.27M ₿58.68	$5.27M ₿0
2074	SolForge Fusion SFG	$0.7941	2.36	$5.25M	$0.8029	$0.7657	$5.33K	$66.74M	$5.25M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	FLUX Token FLX	$0.01952 ₿0.0000027	2.77	$5.24M ₿730.13	$0.01952 ₿0.0000027	$0.01769 ₿0.0000025	$85.85 ₿0.26	$19.53M ₿2.72K	$5.24M ₿730.13
2076	ChompCoin CHOMP	$0.05609	5.48	$5.26M	$0.05856	$0.05251	$74.95K	$5.26M	$5.26M
2078	Dolan Duck DOLAN	$0.05445 ₿0.00000019	6.80	$5.32M ₿0	$0.06415 ₿0.00000024	$0.04852 ₿0.00000016	$198.87K ₿1.34	$5.32M ₿19.47	$5.32M ₿0
2079	HbarSuite HSUITE	$0.0003593 ₿0.000000023	5.91	$5.25M ₿243.59	$0.0003575 ₿0.000000025	$0.0003364 ₿0.000000022	$26.71K ₿1.62	$17.97M ₿1.15K	$5.25M ₿243.59
2081	Evercraft Ecotechnologies ECET	$0.007522	0.07	$5.18M	$0.007523	$0.007511	$133.28K	$5.94M	$5.18M
2083	KILT Protocol KILT	$0.03482 ₿0.0000057	-0.32	$5.19M ₿784.47	$0.03575 ₿0.0000060	$0.03376 ₿0.0000055	$116.64K ₿1.26	$5.75M ₿944.13	$5.19M ₿784.47
2085	Public Masterpiece Token PMT	$0.09065 ₿0.00000077	0.37	$5.16M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$388.76K ₿9.72	$21.86M ₿85.95	$5.16M ₿12.87
2087	Kepler AVIA	$0.05167	7.26	$5.15M	$0.0517	$0.04769	$77.51	$5.17M	$5.15M
2091	Oobit OBT	$0.01462 ₿0.0000010	6.93	$5.13M ₿0	$0.01465 ₿0.0000010	$0.01304 ₿0.00000097	$96.16K ₿6.04	$14.58M ₿1.04K	$5.13M ₿0
2092	Archway ARCH	$0.008239 ₿0.0000024	0.88	$5.13M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$38.73K ₿1.66	$9.45M ₿2.64K	$5.13M ₿755.52
2093	DeFinity DEFX	$0.03374 ₿0.00000060	-15.15	$5.1M ₿93.24	$0.04098 ₿0.00000061	$0.03265 ₿0.00000058	$27.67K ₿0.11	$5.72M ₿104.47	$5.1M ₿93.24
2094	WHALE WHALE	$0.5119 ₿0.000011	7.35	$5.12M ₿107.31	$0.513 ₿0.000011	$0.4724 ₿0.000011	$4.28K ₿1.48	$5.12M ₿117.32	$5.12M ₿107.31
2095	Sei fastUSD FASTUSD	$1.01	0.73	$5.1M	$1.02	$0.9883	$646.94K	$5.1M	$5.1M
2096	NPC On Solana NPCS	$0.005053	6.56	$5.04M	$0.005198	$0.004605	$340.32K	$5.04M	$5.04M
2098	StarLink STARL	$0.0000005106 ₿0.000000000048	6.92	$5.1M ₿485.73	$0.0000005127 ₿0.000000000053	$0.0000004712 ₿0.000000000048	$138.09K ₿31.61	$5.11M ₿486.75	$5.1M ₿485.73
2099	DeFi Kingdoms JEWEL	$0.04522 ₿0.0000027	1.40	$5.09M ₿310.1	$0.04863 ₿0.0000028	$0.04378 ₿0.0000026	$61.58K ₿0.29	$5.42M ₿330.67	$5.09M ₿310.1
2100	DappRadar RADAR	$0.003415 ₿0.00000012	5.91	$5.09M ₿144.26	$0.003423 ₿0.00000013	$0.003195 ₿0.00000012	$383.7K ₿7.41	$34.15M ₿1.28K	$5.09M ₿144.26
2101	SIX Network SIX	$0.01861 ₿0.00000054	0.35	$5.1M ₿149.8	$0.01936 ₿0.00000056	$0.01839 ₿0.00000054	$438.57K ₿6.04	$18.62M ₿547.15	$5.1M ₿149.8
2102	NFT Worlds WRLD	$0.009272 ₿0.0000010	-0.68	$5.08M ₿566.96	$0.009378 ₿0.0000010	$0.009176 ₿0.0000010	$8.58K ₿0.66	$46.29M ₿5.16K	$5.08M ₿566.96
2105	Minto BTCMT	$0.7817 ₿0.0000097	-0.65	$5.04M ₿56.17	$0.7915 ₿0.0000097	$0.7788 ₿0.0000093	$17.39K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2106	Divergence Protocol DIVER	$0.007648 ₿0.00000029	7.12	$5.05M ₿36.9	$0.007649 ₿0.00000030	$0.007139 ₿0.00000029	$282.09K ₿3.72	$7.65M ₿297.9	$5.05M ₿36.9
2107	sekoia by Virtuals SEKOIA	$0.005064	19.13	$5.03M	$0.005335	$0.004114	$183.43K	$5.03M	$5.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}