Página de Resultados 16 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	Mars Protocol MARS	$0.01015 ₿0.00000099	50.30	$5.79M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$23.86K ₿0.23	$5.8M ₿1K	$5.79M ₿209.75
1821	Arianee ARIA20	$0.05335 ₿0.0000037	4.62	$5.73M ₿108.63	$0.05337 ₿0.0000037	$0.04969 ₿0.0000036	$54.55 ₿0.02	$10.67M ₿740.58	$5.73M ₿108.63
1824	Pepe 2.0 PEPE2.0	$0.00000001219 ₿0.00000000000084	-5.23	$5.71M ₿398.16	$0.00000001289 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$980.8K ₿54.17	$5.71M ₿398.16	$5.71M ₿398.16
1825	ether.fi Staked EIGEN EEIGEN	$0.9296	-6.61	$5.71M	$1	$0.9154	$3.35K	$5.71M	$5.71M
1826	Cult DAO CULT	$0.000001399 ₿0.000000000066	-3.26	$5.7M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.58K ₿14.12	$7M ₿328.57	$5.7M ₿280.55
1828	CateCoin CATE	$0.00000009838 ₿0.0000000000065	0.84	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.54K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1829	Serum SRM	$0.0152 ₿0.00000086	-1.56	$5.66M ₿323.97	$0.01638 ₿0.00000088	$0.01467 ₿0.00000081	$118.21K ₿22.08	$16.59M ₿949.73	$5.66M ₿323.97
1830	HbarSuite HSUITE	$0.0004052 ₿0.000000023	-4.14	$5.66M ₿243.59	$0.0004258 ₿0.000000025	$0.0004022 ₿0.000000022	$36.14K ₿1.62	$20.26M ₿1.15K	$5.66M ₿243.59
1833	WiFi Map WIFI	$0.009544 ₿0.0000018	-0.92	$5.63M ₿566.16	$0.009728 ₿0.0000019	$0.009476 ₿0.0000018	$109.89K ₿12.9	$9.57M ₿1.84K	$5.63M ₿566.16
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007057 ₿0.0000000076	$0.0006647 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Zeta ZEX	$0.03013	-0.81	$5.59M	$0.03077	$0.03004	$741.8K	$30.14M	$5.59M
1836	Saito SAITO	$0.001872 ₿0.00000011	-3.62	$5.62M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.89K ₿4.03	$5.62M ₿331.3	$5.62M ₿235.51
1837	Kwenta KWENTA	$10.51 ₿0.0018	-4.86	$5.6M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$5.16K ₿6.19	$8.4M ₿1.51K	$5.6M ₿1.01K
1838	Atlas Navi NAVI	$0.03462 ₿0.0000060	-4.97	$5.6M ₿534.76	$0.03643 ₿0.0000066	$0.03441 ₿0.0000060	$64.17K ₿12.7	$10.38M ₿1.83K	$5.6M ₿534.76
1839	HUSD HUSD	$0.02978 ₿0.0000011	-1.54	$5.59M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$26.01 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1840	Smart Layer Network SLN	$0.07305 ₿0.000045	0.52	$5.58M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$304.51K ₿41.66	$7.31M ₿4.6K	$5.58M ₿729.86
1841	Contango TANGO	$0.02385	-3.32	$5.58M	$0.0247	$0.02344	$1.18K	$23.86M	$5.58M
1842	Mistery MERY	$0.00001329 ₿0.000000000026	-11.27	$5.58M ₿0	$0.00001518 ₿0.000000000034	$0.0000132 ₿0.000000000023	$100.62K ₿3.82	$5.58M ₿10.99	$5.58M ₿0
1843	RyuJin RYU	$0.000000005578	-4.90	$5.58M	$0.000000005866	$0.000000005157	$31.44K	$5.58M	$5.58M
1844	sekoia by Virtuals SEKOIA	$0.005567	-11.26	$5.57M	$0.006326	$0.005513	$161.09K	$5.57M	$5.57M
1846	Cellana Finance CELL	$0.01594 ₿0.00000099	-1.73	$5.57M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$49.56K ₿14.39	$17.12M ₿1.02K	$5.57M ₿0
1847	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.15	$5.56M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.92M ₿145.01	$5.56M	$5.56M ₿0
1848	PunkCity PUNK	$0.1415 ₿0.000054	-1.55	$5.56M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.28K ₿1.06	$7.06M ₿2.7K	$5.56M ₿1.03K
1850	QASH QASH	$0.006831 ₿0.00000038	-14.74	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1852	Solnic SOLNIC	$0.005914	-4.27	$5.56M	$0.006271	$0.005801	$6.97K	$5.56M	$5.56M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3701 ₿0.0000039	$0.3079 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	SNAP $NAP	$0.00000335 ₿0.00000000010	-1.11	$5.51M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$576.24K ₿27.56	$5.51M	$5.51M ₿0
1857	Pandora PANDORA	$550.84 ₿0.13	-3.67	$5.51M ₿1.36K	$572.15 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.51M ₿1.36K	$5.51M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08982 ₿0.00000096	$0.079 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Welshcorgicoin WELSH	$0.0005496 ₿0.000000095	-11.20	$5.5M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.05K ₿21.4	$5.5M ₿954.63	$5.5M ₿954.63
1862	Alvara Protocol ALVA	$0.09951 ₿0.000010	-6.60	$5.49M ₿43.68	$0.1071 ₿0.000011	$0.089 ₿0.000010	$449.7K ₿2.5	$19.85M ₿2.04K	$5.49M ₿43.68
1864	KILT Protocol KILT	$0.03706 ₿0.0000057	2.77	$5.47M ₿784.47	$0.03752 ₿0.0000060	$0.0358 ₿0.0000055	$68.43K ₿1.26	$6.12M ₿944.13	$5.47M ₿784.47
1865	Voyager Token VGX	$0.005981 ₿0.0000015	4.22	$5.47M ₿435.9	$0.006125 ₿0.0000015	$0.005341 ₿0.0000014	$854.84K ₿114.66	$5.48M ₿439.69	$5.47M ₿435.9
1867	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2096 ₿0.0000022	$0.1966 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1868	SIPHER SIPHER	$0.04689 ₿0.0000047	-1.59	$5.44M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.03K ₿0.84	$7.24M ₿538.46	$5.44M ₿451.44
1869	Super Champs CHAMP	$0.006165	0.01	$5.46M	$0.00661	$0.006143	$512.61K	$6.16M	$5.46M
1870	UniCrypt UNCX	$150.18 ₿0.0046	-2.93	$5.43M ₿168.46	$154.88 ₿0.0048	$149.95 ₿0.0046	$35.82 ₿0.25	$7.16M ₿221.97	$5.43M ₿168.46
1871	Pika Protocol PIKA	$0.2859 ₿0.0000082	-3.15	$5.43M ₿156.39	$0.2962 ₿0.0000083	$0.2833 ₿0.0000082	$24.6 ₿0.01	$28.59M ₿823.09	$5.43M ₿156.39
1872	BEAM BEAM	$0.03009 ₿0.0000014	-1.44	$5.41M ₿209.29	$0.03053 ₿0.0000014	$0.02982 ₿0.0000013	$78.46K ₿7.95	$7.91M ₿371.24	$5.41M ₿209.29
1875	Hawk HAWK	$0.00007265	-21.97	$5.43M	$0.00009351	$0.00004089	$123.97K	$5.81M	$5.43M
1877	Sei fastUSD FASTUSD	$1	0.45	$5.38M	$1.01	$0.9908	$356.35K	$5.38M	$5.38M
1878	PiP PIP	$6.83	-1.87	$5.37M	$7.06	$6.56	$154.92K	$5.37M	$5.37M
1881	Solanium SLIM	$0.05357 ₿0.0000042	-2.12	$5.36M ₿414.44	$0.05519 ₿0.0000044	$0.05276 ₿0.0000042	$398.35K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1882	zkSync Bridged WBTC (zkSync) WBTC	$92,477	-1.14	$5.36M	$93,997	$91,735	$48.87K	$5.36M	$5.36M
1883	Artyfact ARTY	$0.2488 ₿0.000015	-0.68	$5.35M ₿203.67	$0.2509 ₿0.000016	$0.2478 ₿0.000015	$2.38M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1884	Permission Coin ASK	$0.0002418 ₿0.0000000065	-2.46	$5.35M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002412 ₿0.0000000064	$8.64K ₿2.11	$24.23M ₿657.17	$5.35M ₿138.93
1887	Multibit MUBI	$0.005612 ₿0.0000021	-3.62	$5.34M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.22M ₿456.09	$5.62M ₿2.13K	$5.34M ₿2.02K
1888	Token Metrics AI TMAI	$0.0007937	-21.93	$5.33M	$0.001016	$0.0007565	$289.28K	$7.94M	$5.33M
1891	Oobit OBT	$0.0151 ₿0.0000010	-1.15	$5.3M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.21K ₿6.04	$15.06M ₿1.04K	$5.3M ₿0
1893	The Innovation Game TIG	$0.2742	10.50	$5.28M	$0.2795	$0.2333	$172.56K	$11.94M	$5.28M
1896	MantaDAO MNTA	$0.08077 ₿0.0000070	-1.47	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.47K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1897	Fluence FLT	$0.04416 ₿0.000015	-3.35	$5.25M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$97.33K ₿52.02	$44.17M ₿15.68K	$5.25M ₿784.21
1898	higher HIGHER	$0.005247 ₿0.0000010	-13.97	$5.25M ₿1.05K	$0.006158 ₿0.0000011	$0.005174 ₿0.0000010	$324.89K ₿29.59	$5.25M ₿1.05K	$5.25M ₿1.05K
1899	Xelis XEL	$1.91	-5.19	$5.25M	$2.06	$1.9	$250.49K	$5.25M	$5.25M
1900	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002033 ₿0.000000021	$0.002014 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1901	PondCoin PNDC	$0.00000005658 ₿0.0000000000034	-2.99	$5.23M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000005607 ₿0.0000000000031	$199.17K ₿9.6	$23.8M ₿1.44K	$5.23M ₿316.59
1902	"　" "　"	$0.008279	-12.95	$5.19M	$0.009592	$0.007967	$76.72K	$5.19M	$5.19M
1904	KonnektVPN KPN	$0.0021	-1.60	$5.18M	$0.002134	$0.001976	$492.27	$5.61M	$5.18M
1906	Swarm Markets SMT	$0.06249 ₿0.000015	-1.40	$5.16M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$41.96K ₿15.46	$9.88M ₿3.66K	$5.16M ₿1.13K
1907	Monkey Pox POX	$0.00517	-5.57	$5.17M	$0.005529	$0.004625	$24.77K	$5.17M	$5.17M
1908	ROACORE ROA	$0.009857 ₿0.00000094	-2.66	$5.11M ₿233.6	$0.01019 ₿0.00000096	$0.009763 ₿0.00000092	$167.55K ₿12.97	$9.34M ₿899.19	$5.11M ₿233.6
1910	Matr1x Fire FIRE	$0.07465 ₿0.000015	18.80	$5.06M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.74M ₿172.71	$11.05M ₿2.76K	$5.06M ₿141.09
1911	Opus OPUS	$0.005106	-6.71	$5.11M	$0.006875	$0.005014	$741.09K	$5.11M	$5.11M
1912	Vertcoin VTC	$0.07089 ₿0.00000073	3.69	$5.09M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16.16K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
1916	Tema TEMA	$0.005122	-16.80	$5.08M	$0.006729	$0.004852	$355.85K	$5.08M	$5.08M
1917	DigitalBits XDB	$0.0002945 ₿0.000000012	2.75	$5.08M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$157.06K ₿14.84	$5.58M ₿242.25	$5.08M ₿242.25
1918	Balanced Dollars BNUSD	$1 ₿0.000011	0.05	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$68.16K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1919	Handshake HNS	$0.007678 ₿0.00000030	7.00	$5.06M ₿189.44	$0.007982 ₿0.00000031	$0.007106 ₿0.00000030	$52.49K ₿0.65	$5.06M ₿621.16	$5.06M ₿189.44
1920	PolyDoge POLYDOGE	$0.000000005872 ₿0.00000000000016	-1.13	$5.01M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$668.36K ₿2.81	$5.02M ₿135.28	$5.01M ₿135.09
1923	Metamars MARS	$0.5603	1.75	$5.04M	$0.5724	$0.5455	$1.22M	$145.69M	$5.04M
1924	Loki Network OXEN	$0.07165 ₿0.0000022	-3.11	$5.04M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.37K ₿0.13	$5.04M	$5.04M ₿154.56
1925	ChompCoin CHOMP	$0.05383	-5.34	$5.03M	$0.05766	$0.05183	$74.52K	$5.03M	$5.03M
1927	Shoggoth SHOGGOTH	$0.004997	-27.11	$5M	$0.006883	$0.00464	$1.12M	$5M	$5M
1928	TEDDY BEAR BEAR	$0.000000005019 ₿0.00000000000034	-10.39	$5M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$175.83K ₿13.59	$5M ₿337.06	$5M ₿0
1929	Troll TROLL	$0.000000005192 ₿0.00000000000050	-16.54	$4.98M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.12M ₿441.86	$4.98M ₿490.84	$4.98M ₿490.63
1930	Rally RLY	$0.0009941 ₿0.00000025	0.08	$4.98M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.44K ₿36.1	$14.91M ₿3.81K	$4.98M ₿1.27K
1931	Loan Protocol LOAN	$0.0001794 ₿0.00000000097	-1.08	$4.98M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$136.33K ₿1.66	$18.33M ₿71.6	$4.98M ₿0
1932	Toucan Protocol: Base Carbon Tonne BCT	$0.2501 ₿0.000012	-2.12	$4.96M ₿228.44	$0.2555 ₿0.000012	$0.2417 ₿0.000011	$189.16 ₿0.2	$4.96M ₿228.44	$4.96M ₿228.44
1934	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-5.51	$4.94M ₿277.92	$4.56 ₿0.00044	$4.27 ₿0.00041	$240.06K ₿7.02	$4.94M ₿277.92	$4.94M ₿277.92
1935	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.08	$4.94M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$69.08K ₿67.39	$4.94M	$4.94M ₿0
1937	PINO PINO	$0.005044	-3.87	$4.97M	$0.006289	$0.004487	$291.52K	$4.97M	$4.97M
1939	LEA AI LEA	$0.004887	-1.05	$4.87M	$0.005455	$0.004669	$115.58K	$4.87M	$4.87M
1940	Resistance Dog REDO	$0.04926 ₿0.0000092	-2.66	$4.9M ₿0	$0.05443 ₿0.000010	$0.04894 ₿0.0000057	$747.24K ₿112.05	$4.9M ₿925.81	$4.9M ₿0
1942	OPCAT OPCAT	$0.2444	-4.52	$5.13M	$0.2629	$0.2197	$37.24K	$5.13M	$5.13M
1943	SIX Network SIX	$0.01783 ₿0.00000054	-5.72	$4.89M ₿149.8	$0.019 ₿0.00000056	$0.01779 ₿0.00000054	$880.84K ₿6.04	$17.84M ₿547.15	$4.89M ₿149.8
1944	Splinterlands SPS	$0.009954 ₿0.00000025	-15.27	$4.87M ₿124.46	$0.01174 ₿0.00000025	$0.009737 ₿0.00000024	$170.65K ₿1.07	$13.22M ₿332.22	$4.87M ₿124.46
1945	Baanx BXX	$0.01952 ₿0.0000024	-0.89	$4.88M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.84K ₿16.82	$4.88M ₿588.36	$4.88M ₿84.99
1946	Arbius AIUS	$18.1 ₿0.0025	-10.14	$4.84M ₿183.72	$20.18 ₿0.0028	$17.87 ₿0.0023	$59.26K ₿20.42	$18.1M ₿2.56K	$4.84M ₿183.72
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1948	STAT STAT	$0.0753 ₿0.0000027	-2.47	$4.85M ₿114.6	$0.07731 ₿0.0000028	$0.07476 ₿0.0000026	$95.87K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1949	SingularityDAO SDAO	$0.05355 ₿0.000011	-6.09	$4.85M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.86K ₿13.24	$5.36M ₿1.15K	$4.85M ₿1.04K
1950	BMX BMX	$1.75 ₿0.000029	-1.39	$4.85M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.14K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1951	Partisia Blockchain MPC	$0.01544 ₿0.0000056	1.20	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01526 ₿0.0000054	$10.28K ₿37.7	$8.83M	$4.83M ₿0
1952	ZynCoin ZYN	$0.005336 ₿0.0000010	0.40	$4.82M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$65.27K ₿20.13	$4.82M ₿990.34	$4.82M ₿0
1954	MAD MAD	$0.000004819	-1.37	$4.81M	$0.00000571	$0.00000467	$456.12K	$4.81M	$4.81M
1955	MAX MAX	$0.004817	-3.88	$4.81M	$0.005554	$0.004745	$1.21M	$4.81M	$4.81M
1956	GT Protocol GTAI	$0.1182 ₿0.000045	-3.54	$4.8M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$8.87M ₿3.38K	$4.8M ₿386.69
1958	KANGO KANGO	$0.00001639	-5.44	$4.71M	$0.00001796	$0.00001627	$315.44K	$4.71M	$4.71M
1959	Panther AI PAI	$0.01705	-2.52	$4.76M	$0.01753	$0.01699	$891.68K	$8.1M	$4.76M
1960	FOMO FOMO	$0.00004734	3.31	$4.75M	$0.0000567	$0.00003784	$1.28M	$4.75M	$4.75M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}