Página de Resultados 16 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2965	Foxsy AI FOXSY	$0.002464	3.15	$2.22M	$0.002495	$0.002359	$330.96K	$4.88M	$2.22M
2966	The Balkan Dwarf $KEKEC	$0.0000567 ₿0.0000000020	7.71	$2.21M ₿0	$0.0000573 ₿0.0000000023	$0.00005081 ₿0.0000000017	$16.15K ₿2.68	$2.21M ₿83.29	$2.21M ₿0
2967	BLOCKLORDS LRDS	$0.041	-0.39	$2.21M	$0.0416	$0.03948	$124.49K	$4.1M	$2.21M
2975	KARAT Galaxy KARAT	$0.02453	4.68	$2.2M	$0.02469	$0.02331	$67.28	$2.2M	$2.2M
2977	Mars Protocol MARS	$0.00823 ₿0.00000099	50.90	$2.19M ₿209.75	$0.008257 ₿0.0000010	$0.002709 ₿0.00000097	$5.64K ₿0.23	$3.76M ₿1K	$2.19M ₿209.75
2981	Unizen ZCX	$0.00329 ₿0.0000044	3.91	$2.19M ₿3.11K	$0.003427 ₿0.0000047	$0.002545 ₿0.0000044	$241.91K ₿36.79	$2.91M ₿4.25K	$2.19M ₿3.11K
2982	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05163	-1.07	$2.19M	$0.05221	$0.05102	$71.23K	$5.16M	$2.19M
2983	CryptoAutos AUTOS	$0.002955	6.40	$2.18M	$0.003076	$0.00274	$9.52K	$2.95M	$2.18M
2984	Ajna Protocol AJNA	$0.002777 ₿0.00000086	-0.11	$2.18M ₿7.23	$0.002797 ₿0.0000010	$0.002767 ₿0.00000075	$51.34K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
2989	Toucan Protocol: Base Carbon Tonne BCT	$0.1027 ₿0.000012	-0.59	$2.17M ₿228.44	$0.1033 ₿0.000012	$0.1027 ₿0.000011	$2.15 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2991	BakeryToken BAKE	$0.007496 ₿0.0000053	0.69	$2.16M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$257.62K ₿194.08	$2.17M ₿1.47K	$2.16M ₿1.53K
2992	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	5.08	$2.16M ₿78.43	$2.19	$2.05	$129.56 ₿0	$2.16M ₿78.43	$2.16M ₿78.43
2995	Sensay SNSY	$0.0003725 ₿0.000000045	3.55	$2.16M ₿0	$0.0003728 ₿0.000000049	$0.0003585 ₿0.000000040	$504.34K ₿4.47	$3.73M	$2.16M ₿0
2997	Iron Bank EURO IBEUR	$0.7198 ₿0.000015	2.30	$2.16M ₿235.82	$0.7214 ₿0.000015	$0.7027 ₿0.000015	$777.86 ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
3002	Spectral SPEC	$0.1041	-3.27	$2.15M	$0.1077	$0.1033	$262.93K	$10.41M	$2.15M
3003	Merchant Token MTO	$0.03597 ₿0.0000016	5.68	$2.15M ₿96.2	$0.03615 ₿0.0000017	$0.03387 ₿0.0000016	$408.51 ₿0.37	$3.33M ₿150.36	$2.15M ₿96.2
3006	Napoli Fan Token NAP	$0.4107 ₿0.000044	2.16	$2.14M ₿95.25	$0.4217 ₿0.000048	$0.402 ₿0.000040	$493.17K ₿98.82	$4.1M ₿445.15	$2.14M ₿95.25
3007	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	-0.11	$2.13M	$1	$0.9961	$10.98K	$2.13M	$2.13M
3008	Hawk HAWK	$0.00003919	29.43	$2.13M	$0.00003919	$0.00003028	$18.69K	$3.14M	$2.13M
3012	Mochi MOCHI	$0.00000212 ₿0.00000000065	-1.84	$2.12M ₿660.41	$0.000002169 ₿0.00000000076	$0.00000197 ₿0.00000000066	$15.04K ₿9.35	$2.12M ₿660.41	$2.12M ₿660.41
3013	Energi NRG	$0.02082 ₿0.0000027	2.14	$2.11M ₿211.44	$0.02082 ₿0.0000028	$0.02026 ₿0.0000027	$128.31K ₿7.88	$2.11M	$2.11M ₿211.44
3014	Somnium Space CUBEs CUBE	$0.1418 ₿0.000016	-3.51	$2.11M ₿245.61	$0.1472 ₿0.000016	$0.1417 ₿0.000016	$2.57K ₿0.91	$5.68M ₿662.78	$2.11M ₿245.61
3015	Wrapped Ampleforth WAMPL	$1.47 ₿0.00043	3.27	$2.1M ₿277.92	$1.48 ₿0.00044	$1.41 ₿0.00041	$119.21K ₿7.02	$2.1M ₿277.92	$2.1M ₿277.92
3016	yfii finance YFII	$52.84 ₿0.0076	-2.72	$2.1M ₿305.55	$54.9 ₿0.0077	$52 ₿0.0075	$89.16K ₿534.38	$2.11M ₿307.61	$2.1M ₿305.55
3017	Pepe 2.0 PEPE2.0	$0.000000004477 ₿0.00000000000084	1.52	$2.1M ₿398.16	$0.000000004478 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$111.59K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
3020	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.01*	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$69.86K ₿34.21	$2.1M	$2.1M ₿0
3022	UPCX UPC	$0.5031 ₿0.000034	-0.32	$2.09M ₿37.6	$0.5047 ₿0.000034	$0.4987 ₿0.000032	$546.44K ₿13.51	$392.5M ₿26.92K	$2.09M ₿37.6
3025	AEROBUD AEROBUD	$0.002078	5.13	$2.08M	$0.002089	$0.001958	$131.91K	$2.08M	$2.08M
3026	PAID Network PAID	$0.003835 ₿0.0000029	6.55	$2.08M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$86.25K ₿14.89	$2.26M ₿1.75K	$2.08M ₿849.37
3032	ZTX ZTX	$0.0004918 ₿0.00000027	0.33	$2.07M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$635.92K ₿16.72	$4.93M ₿2.79K	$2.07M ₿647.98
3033	Beethoven X BEETS-LEGACY	$0.008843 ₿0.00000070	-1.16	$2.07M ₿128.96	$0.009259 ₿0.00000074	$0.008834 ₿0.00000066	$2.23 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3034	Project WITH WIKEN	$0.001964 ₿0.00000018	-2.54	$2.07M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$96.84K ₿5.75	$2.08M ₿198.59	$2.07M ₿189.91
3036	NanoByte NBT	$0.001606 ₿0.000000036	0.31	$2.07M ₿46.71	$0.001631 ₿0.000000037	$0.001596 ₿0.000000034	$13.73K ₿1.25	$16M ₿361.38	$2.07M ₿46.71
3037	Chain-key Ethereum CKETH	$3,203.75 ₿0.051	3.30	$2.07M ₿0	$3,225.29 ₿0.051	$3,083.86 ₿0.049	$7.16K ₿0.05	$2.07M	$2.07M ₿0
3038	Shrapnel SHRAP	$0.001334 ₿0.0000035	-8.69	$2.06M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$12.88K ₿26.34	$4M ₿10.57K	$2.06M ₿1.54K
3040	Contango TANGO	$0.004108	1.73	$2.06M	$0.004108	$0.00403	$13.05	$4.11M	$2.06M
3041	Shina Inu SHI	$0.0000001469 ₿0.000000000011	5.06	$2.06M ₿163.43	$0.0000001477 ₿0.000000000012	$0.0000001392 ₿0.000000000011	$2.95K ₿0.54	$2.13M ₿168.83	$2.06M ₿163.43
3045	Karate Combat KARATE	$0.00003072 ₿0.000000048	5.43	$2.05M ₿422.1	$0.00003088 ₿0.000000050	$0.00002913 ₿0.000000048	$131.03 ₿5.4	$3.38M ₿5.34K	$2.05M ₿422.1
3047	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	0.47	$2.04M ₿0	$0.9965 ₿0.000014	$0.9898 ₿0.000014	$3.14K ₿0.03	$2.04M	$2.04M ₿0
3054	ARI ARI	$0.004215	0.14	$2.02M	$0.004262	$0.004187	$32K	$2.02M	$2.02M
3056	MARS4 MARS4	$0.0005043 ₿0.000000027	-6.41	$2.02M ₿108.67	$0.000591 ₿0.000000029	$0.0005019 ₿0.000000025	$153.12K ₿2.98	$2.02M ₿108.67	$2.02M ₿108.67
3064	Robonomics Network XRT	$0.6938 ₿0.00012	-36.09	$2M ₿219.48	$1.1 ₿0.00013	$0.6352 ₿0.00011	$5.17K ₿4.71	$2M ₿1.19K	$2M ₿219.48
3065	Radiant RXD	$0.0001322 ₿0.000000028	0.14	$2M ₿294.22	$0.0001402 ₿0.000000031	$0.000129 ₿0.000000028	$62.42K ₿2.16	$2M ₿595.34	$2M ₿294.22
3066	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.44 ₿0.00047	7.13	$2M ₿98.31	$34.49 ₿0.00047	$32.15 ₿0.00046	$1.7K ₿0.04	$2M ₿98.31	$2M ₿98.31
3067	Ledger AI LEDGER	$0.0009281	0.75	$2M	$0.000933	$0.0008987	$2.96K	$2.91M	$2M
3069	W Coin WCO	$0.0003062	-2.59	$2M	$0.0003392	$0.0003037	$545.12K	$3.06M	$2M
3072	Yield Yak YAK	$198.97 ₿0.0090	5.79	$1.99M ₿90.91	$199.3 ₿0.0092	$183.22 ₿0.0089	$757.97 ₿0.23	$1.99M ₿90.91	$1.99M ₿90.91
3073	Mettalex MTLX	$0.4895 ₿0.000058	3.27	$1.99M ₿236.59	$0.4919 ₿0.000058	$0.471 ₿0.000046	$1.19K ₿3.44	$19.58M ₿2.33K	$1.99M ₿236.59
3075	Massa MAS	$0.004978	0.97	$1.99M	$0.005004	$0.004926	$148.99K	$5.48M	$1.99M
3079	Trabzonspor Fan Token TRA	$0.2578 ₿0.000019	0.14	$1.98M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$232.09K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3084	ShibaDoge SHIBDOGE	$0 ₿0.	3.30	$1.97M ₿58.71	$0 ₿0.	$0 ₿0.	$100.68 ₿0	$3.13M ₿115.28	$1.97M ₿58.71
3088	TONToken TON	$0.007226 ₿0.00000040	4.12	$1.94M ₿109.95	$0.007242 ₿0.00000044	$0.006922 ₿0.00000037	$12.19K ₿0.91	$2.9M ₿164.02	$1.94M ₿109.95
3089	Thala THL	$0.03099 ₿0.000025	-0.22	$1.94M ₿835.15	$0.03113 ₿0.000031	$0.03095 ₿0.000025	$131.77K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3092	Rai Reflex Index RAI	$3.44 ₿0.000041	-5.23	$1.93M ₿72.57	$3.8 ₿0.000041	$3.38 ₿0.000039	$7.29K ₿1	$1.93M ₿72.57	$1.93M ₿72.57
3094	Pluton PLU	$0.1383 ₿0.000083	-2.01	$1.92M ₿506.26	$0.1411 ₿0.000086	$0.1351 ₿0.000080	$19.31K ₿15.33	$1.94M ₿1.67K	$1.92M ₿506.26
3095	Vtrading VTRADING	$0.001922	1.95	$1.92M	$0.001941	$0.001762	$12.28K	$1.92M	$1.92M
3098	Troll TROLL	$0.000000001998 ₿0.00000000000050	1.30	$1.92M ₿490.63	$0.000000002002 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$102.05K ₿441.86	$1.92M ₿490.84	$1.92M ₿490.63
3100	Legend of Arcadia ARCA	$0.005511	1.23	$1.92M	$0.005544	$0.005424	$60.1K	$5.51M	$1.92M
3104	Tidecoin TDC	$0.102	25.35	$1.91M	$0.1037	$0.08059	$532.29	$1.91M	$1.91M
3105	Dejitaru Tsuka TSUKA	$0.001909 ₿0.00000056	1.74	$1.91M ₿551	$0.001915 ₿0.00000060	$0.001863 ₿0.00000054	$69.49K ₿8.92	$1.91M ₿551	$1.91M ₿551
3106	Primate PRIMATE	$0.00184 ₿0.000000072	2.95	$1.9M ₿14.09	$0.002544 ₿0.000000079	$0.001777 ₿0.000000072	$8.51 ₿0	$3.79M ₿148.59	$1.9M ₿14.09
3107	Sentinel P2P	$0.00005746 ₿0.000000025	1.06	$1.9M ₿458.68	$0.00005904 ₿0.000000026	$0.0000506 ₿0.000000025	$72.49K ₿4.09	$1.93M ₿701.54	$1.9M ₿458.68
3108	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3112	Frontier Token FRONT	$0.02108 ₿0.000017	3.28	$1.9M ₿1.55K	$0.02108 ₿0.000018	$0.02032 ₿0.000016	$35.34 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3113	Reality Metaverse RMV	$0.002601 ₿0.00000075	-5.48	$1.9M ₿226.42	$0.002753 ₿0.00000086	$0.002601 ₿0.00000074	$72.73K ₿7.3	$2.55M ₿759.21	$1.9M ₿226.42
3115	LOULOU LOULOU	$0.001891	-0.83	$1.89M	$0.001907	$0.001826	$39.88K	$1.89M	$1.89M
3118	Film.io FAN	$0.0006044	0.75	$1.88M	$0.0006044	$0.0005994	$6.13	$6.04M	$1.88M
3121	Swash SWASH	$0.001885 ₿0.00000031	0.32	$1.88M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.64K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3122	wanBTC WANBTC	$93,539 ₿1.0035	2.91	$1.88M ₿0	$94,014 ₿1.022	$89,829 ₿0.98	$5.3K ₿0.3	$1.88M	$1.88M ₿0
3123	LightLink LL	$0.004494	2.61	$1.87M	$0.004467	$0.004284	$226.37K	$4.48M	$1.87M
3124	Bitcoin 2 BTC2	$0.1042 ₿0.0000059	3.76	$1.87M ₿107.27	$0.1054 ₿0.0000059	$0.1004 ₿0.0000055	$10.31K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3125	BeethovenX sFTMX SFTMX	$0.09443 ₿0.000016	-1.40	$1.87M ₿376.79	$0.09911 ₿0.000016	$0.09443 ₿0.000015	$1.82 ₿3.97	$1.87M ₿354.12	$1.87M ₿376.79
3126	ether.fi Staked EIGEN EEIGEN	$0.4335	0.01*	$1.86M	$0.4335	$0.4334	$19.28	$1.86M	$1.86M
3128	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-0.42	$1.86M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.14K ₿0.14	$1.86M	$1.86M ₿0
3129	Plugin PLI	$0.004529 ₿0.00000048	0.44	$1.86M ₿72.64	$0.004538 ₿0.00000049	$0.004432 ₿0.00000046	$73.32K ₿2.79	$2.26M ₿239.93	$1.86M ₿72.64
3130	Chain-key Bridged USDC (ICP) CKUSDC	$0.9989	-0.14	$1.86M	$1.02	$0.9903	$272.65K	$1.86M	$1.86M
3132	Wrapped SUI (Universal) USUI	$1.83	2.79	$1.84M	$1.85	$1.75	$82.99K	$1.84M	$1.84M
3133	Gamium GMM	$0.00003611 ₿0.000000013	5.19	$1.84M ₿606.37	$0.00003737 ₿0.000000014	$0.00003422 ₿0.000000013	$15.38K ₿6.51	$1.88M ₿619.01	$1.84M ₿606.37
3137	hehe HEHE	$0.002176	2.75	$1.83M	$0.002236	$0.002075	$319.94K	$1.83M	$1.83M
3139	Brainlet BRAINLET	$0.00183	-9.96	$1.83M	$0.002369	$0.001729	$11.34K	$1.83M	$1.83M
3140	Signum SIGNA	$0.0008331 ₿0.000000018	0.46	$1.83M ₿40.92	$0.0008425 ₿0.000000019	$0.0008256 ₿0.000000018	$21.49K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3142	Verse VERSE	$0.00004068 ₿0.0000000052	3.43	$1.83M ₿67.47	$0.00004075 ₿0.0000000055	$0.00003912 ₿0.0000000051	$861.17 ₿1.42	$7.9M ₿1.02K	$1.83M ₿67.47
3147	Sabai Protocol SABAI	$0.003386 ₿0.00000028	0.16	$1.82M ₿9.4	$0.003413 ₿0.00000030	$0.00336 ₿0.00000028	$1.05M ₿1.95	$8.97M ₿764.11	$1.82M ₿9.4
3148	Happy Cat HAPPY	$0.0005432	6.10	$1.81M	$0.0005527	$0.0005062	$241.7K	$1.81M	$1.81M
3149	catwifbag BAG	$0.001814 ₿0.00000023	1,113.39	$1.81M ₿0	$0.001819 ₿0.00000031	$0.0001465 ₿0.00000022	$26.93K ₿19.56	$1.81M ₿233.74	$1.81M ₿0
3152	Adrena ADX	$0.001831	15.45	$1.81M	$0.00183	$0.001545	$4.06K	$1.82M	$1.81M
3153	Cerebrum DAO NEURON	$0.00006525	5.18	$1.81M	$0.00006569	$0.00006164	$268.77	$5.6M	$1.81M
3157	Jackal Protocol JKL	$0.01415 ₿0.0000070	11.91	$1.8M ₿690.85	$0.01495 ₿0.0000074	$0.01257 ₿0.0000070	$15.08K ₿1.24	$2.5M ₿1.02K	$1.8M ₿690.85
3162	PinGo PINGO	$0.009697	-13.80	$1.79M	$0.01125	$0.009648	$55.3K	$9.69M	$1.79M
3164	ZoidPay ZPAY	$0.004559 ₿0.00000021	-0.77	$1.79M ₿86.25	$0.00474 ₿0.00000024	$0.00445 ₿0.00000021	$6.47K ₿6.69	$3.2M ₿154.01	$1.79M ₿86.25
3168	ichi.farm ICHI	$0.1894 ₿0.000037	4.21	$1.78M ₿312.83	$0.1988 ₿0.000038	$0.1804 ₿0.000037	$939.94 ₿17.79	$1.89M ₿376.26	$1.78M ₿312.83
3169	WUFFI WUF	$0.00000002151	17.63	$1.78M	$0.00000002197	$0.00000001725	$94.66K	$1.78M	$1.78M
3170	Solnic SOLNIC	$0.00188	4.41	$1.77M	$0.001899	$0.00173	$7.11K	$1.77M	$1.77M
3174	Colony Avalanche Index CAI	$38.04 ₿0.0039	5.36	$1.77M ₿39.46	$38.13 ₿0.0040	$35.76 ₿0.0038	$8.29K ₿1.19	$1.77M ₿12.39	$1.77M ₿39.46
3175	Chudjak CHUD	$0.001902	43.42	$1.76M	$0.001968	$0.001318	$79.69K	$1.76M	$1.76M
3180	Aki Network AKI	$0.001045 ₿0.00000024	0.36	$1.76M ₿0	$0.001045 ₿0.00000026	$0.001041 ₿0.00000024	$12.2K ₿33.09	$2.09M	$1.76M ₿0
3183	Gelato GEL	$0.006463 ₿0.0000073	-6.90	$1.76M ₿1.76K	$0.007215 ₿0.0000076	$0.006447 ₿0.0000073	$121.14K ₿7.8	$2.73M ₿3.08K	$1.76M ₿1.76K
3185	Carnomaly CARR	$0.001004 ₿0.000000068	-2.86	$1.76M ₿0	$0.001319 ₿0.000000076	$0.001001 ₿0.000000062	$47.95K ₿1.83	$1.76M ₿36.26	$1.76M ₿0
3186	Landshare Token LAND	$0.2806 ₿0.000063	-0.77	$1.73M ₿243.46	$0.2883 ₿0.000066	$0.2788 ₿0.000055	$103.27K ₿11.19	$1.89M ₿243.46	$1.73M ₿243.46
3190	Roko Network ROKO	$0.00000841 ₿0.00000000097	2.58	$1.75M ₿191.75	$0.000008519 ₿0.0000000010	$0.000007179 ₿0.00000000084	$63.64K ₿2.5	$3.11M ₿360.08	$1.75M ₿191.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}