Página de Resultados 16 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	Shrub SHRUB	$0.006853	-3.37	$6.46M	$0.007094	$0.006802	$1.42M	$6.51M	$6.46M
1883	Slothana SLOTH	$0.003478	-0.94	$6.45M	$0.00351	$0.003375	$500.87K	$6.45M	$6.45M
1884	MAD MAD	$0.00000643	0.97	$6.43M	$0.000006499	$0.000006299	$626.93K	$6.43M	$6.43M
1885	LORDS LORDS	$0.03096 ₿0.0000023	-3.25	$6.41M ₿289.36	$0.032 ₿0.0000024	$0.02986 ₿0.0000020	$8.19K ₿4.34	$9.28M ₿1.15K	$6.41M ₿289.36
1886	Step App FITFI	$0.0017 ₿0.00000015	-0.24	$6.4M ₿389.14	$0.001704 ₿0.00000016	$0.001666 ₿0.00000015	$2.18M ₿65.95	$7.83M ₿707.53	$6.4M ₿389.14
1887	DigitalBits XDB	$0.0003741 ₿0.000000012	5.10	$6.38M ₿242.25	$0.0003741 ₿0.000000013	$0.0003507 ₿0.000000012	$462.81K ₿14.84	$7.02M ₿242.25	$6.38M ₿242.25
1889	FARM FARM	$5.31	1.12	$6.37M	$5.31	$5.04	$62.05K	$6.37M	$6.37M
1890	Router Protocol ROUTE	$0.01023	-4.21	$6.36M	$0.01068	$0.009829	$2.7M	$10.23M	$6.36M
1891	BMX BMX	$2.27 ₿0.000029	-4.24	$6.35M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.62K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1892	Dero DERO	$0.5002 ₿0.000061	-0.01*	$6.34M ₿718.66	$0.5125 ₿0.000057	$0.4924 ₿0.000052	$12.97K ₿2.66	$9.2M ₿1.04K	$6.34M ₿718.66
1893	DeFinity DEFX	$0.04175 ₿0.00000060	-4.04	$6.33M ₿93.24	$0.0435 ₿0.00000061	$0.03978 ₿0.00000058	$3.93K ₿0.11	$7.1M ₿104.47	$6.33M ₿93.24
1895	xExchange MEX	$0.000001509 ₿0.000000000093	-0.90	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.05M ₿0.62	$12.19M ₿749.35	$6.33M ₿389.39
1896	Genopets GENE	$0.08006 ₿0.0000046	8.93	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$229.3K ₿0.32	$8.01M ₿456.63	$6.32M ₿200.09
1897	Ovr OVR	$0.1231 ₿0.0000067	-0.75	$6.31M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$294.38K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1898	Mintlayer ML	$0.03261 ₿0.0000059	-3.01	$6.3M ₿665.37	$0.03364 ₿0.0000065	$0.03214 ₿0.0000059	$240.3K ₿24.35	$13.07M ₿2.39K	$6.3M ₿665.37
1899	Rally RLY	$0.001255 ₿0.00000025	22.02	$6.29M ₿1.27K	$0.001785 ₿0.00000027	$0.001028 ₿0.00000024	$1.02M ₿36.1	$18.84M ₿3.81K	$6.29M ₿1.27K
1900	Yelay YLAY	$0.009059	0.36	$6.28M	$0.009061	$0.008971	$817.21	$9.06M	$6.28M
1901	Catbal CATBAL	$6.25	1.47	$6.25M	$6.62	$6.09	$232.3K	$6.25M	$6.25M
1902	Adrena ADX	$0.02302	3.43	$6.23M	$0.0232	$0.02191	$14.45K	$6.4M	$6.23M
1903	SNAP $NAP	$0.0000038 ₿0.00000000010	0.63	$6.24M ₿0	$0.00000379 ₿0.00000000011	$0.000003679 ₿0.00000000010	$522.74K ₿27.56	$6.24M	$6.24M ₿0
1904	SIPHER SIPHER	$0.05364 ₿0.0000047	-0.43	$6.23M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.49K ₿0.84	$8.29M ₿538.46	$6.23M ₿451.44
1905	Wirex WXT	$0.002694 ₿0.00000011	-2.88	$6.21M ₿264.34	$0.002857 ₿0.00000011	$0.002697 ₿0.00000011	$1.77M ₿22.9	$26.98M ₿1.15K	$6.21M ₿264.34
1906	Wecan WECAN	$0.003596 ₿0.000000057	-17.28	$6.19M ₿99.56	$0.004364 ₿0.000000058	$0.00297 ₿0.000000053	$174.12K ₿0.34	$7.19M ₿115.62	$6.19M ₿99.56
1907	Argentine Football Association Fan Token ARG	$0.8695 ₿0.000031	1.50	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8556 ₿0.000029	$2.64M ₿25.94	$17.39M ₿624.39	$6.19M ₿147.44
1908	Toby ToadGod TOBY	$0.00000001651 ₿0.00000000000057	-1.32	$6.21M ₿0	$0.00000001673 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.73K ₿5.76	$6.91M ₿245.75	$6.21M ₿0
1909	WELF WELF	$0.8099	-3.10	$6.18M	$0.8358	$0.7675	$33.6K	$40.5M	$6.18M
1910	SolForge Fusion SFG	$1.03	0.56	$6.17M	$1.03	$0.992	$6.14K	$87.07M	$6.17M
1911	ROACORE ROA	$0.01153 ₿0.00000094	2.24	$6.17M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.47M ₿12.97	$10.96M ₿899.19	$6.17M ₿233.6
1912	FLUX Token FLX	$0.02295 ₿0.0000027	1.71	$6.17M ₿730.13	$0.023 ₿0.0000027	$0.02249 ₿0.0000025	$6.6 ₿0.26	$22.96M ₿2.72K	$6.17M ₿730.13
1913	ZeroLend ZERO	$0.00008658	-1.16	$6.16M	$0.00008796	$0.00008488	$4.84M	$8.65M	$6.16M
1914	Pharaoh PHAR	$334.79 ₿0.00094	0.08	$6.12M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$148.18K ₿0	$45.39M ₿47.39	$6.12M ₿0
1917	Abelian ABEL	$0.05066 ₿0.0000067	-0.18	$6.13M ₿609.52	$0.05086 ₿0.0000072	$0.05001 ₿0.0000060	$89.93K ₿2.32	$11.41M ₿1.53K	$6.13M ₿609.52
1918	Galaxia GXA	$0.002072 ₿0.000000033	3.04	$6.12M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$17.89K ₿14.84	$15.79M ₿257.6	$6.12M ₿91.32
1919	CateCoin CATE	$0.0000001061 ₿0.0000000000065	-5.51	$6.1M ₿227.19	$0.0000001122 ₿0.0000000000067	$0.0000001061 ₿0.0000000000063	$206.18K ₿8.05	$6.37M ₿660.86	$6.1M ₿227.19
1920	KILT Protocol KILT	$0.04111 ₿0.0000057	1.30	$6.1M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$78.98K ₿1.26	$6.79M ₿944.13	$6.1M ₿784.47
1921	Music by Virtuals MUSIC	$0.006147	2.20	$6.13M	$0.006576	$0.005568	$193.36K	$6.13M	$6.13M
1922	Alvara Protocol ALVA	$0.1 ₿0.000010	16.23	$6.09M ₿43.68	$0.1016 ₿0.000011	$0.0858 ₿0.000010	$355.83K ₿2.5	$19.94M ₿2.04K	$6.09M ₿43.68
1923	mini MINI	$0.006968	-2.63	$6.1M	$0.007235	$0.00654	$649.55K	$6.1M	$6.1M
1928	AIT Protocol AIT	$0.02051 ₿0.0000068	5.04	$6.02M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$80.03K ₿8.26	$6.1M ₿6.82K	$6.02M ₿570.83
1929	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1930	RCH Token RCH	$0.2272	0.24	$6.01M	$0.2287	$0.2193	$557.39K	$6.04M	$6.01M
1931	Oxygen OXY	$0.0297 ₿0.00000082	3.60	$6.01M ₿166.51	$0.03055 ₿0.00000087	$0.02864 ₿0.00000078	$1.78K ₿0.1	$297.02M ₿8.23K	$6.01M ₿166.51
1932	CANTO CANTO	$0.009874 ₿0.0000031	-0.54	$6.01M ₿1.84K	$0.009927 ₿0.0000033	$0.009644 ₿0.0000031	$211.74K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1933	Massa MAS	$0.02189	-0.38	$6M	$0.02201	$0.02185	$95.08K	$23.79M	$6M
1934	French Connection Finance ZYPTO	$0.006684 ₿0.00000054	-0.93	$5.97M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$112.98K ₿1.71	$5.97M ₿485.55	$5.97M ₿0
1935	Dasha VVAIFU	$0.006034	3.68	$5.97M	$0.006201	$0.005676	$906.65K	$5.97M	$5.97M
1938	Draggin Karma Points DKP	$0.00148	0.34	$5.91M	$0.001488	$0.001409	$11.92K	$11.84M	$5.91M
1940	Welshcorgicoin WELSH	$0.0005895 ₿0.000000095	8.62	$5.89M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$16.9K ₿21.4	$5.89M ₿954.63	$5.89M ₿954.63
1942	NPC On Solana NPCS	$0.005883	-7.22	$5.87M	$0.006341	$0.005775	$255.62K	$5.87M	$5.87M
1943	zkSync Bridged WBTC (zkSync) WBTC	$107,552	1.26	$5.9M	$107,418	$104,220	$80.12K	$5.9M	$5.9M
1944	Kaspy KASPY	$0.00001771	7.78	$5.86M	$0.00001847	$0.00001641	$164.45K	$5.86M	$5.86M
1945	Token Metrics AI TMAI	$0.0008463	-2.76	$5.86M	$0.0008713	$0.0008395	$69.91K	$8.47M	$5.86M
1949	Mizar MZR	$0.0007928 ₿0.000000010	4.04	$5.84M ₿45.04	$0.0007865 ₿0.000000011	$0.000762 ₿0.000000010	$1.04K ₿0.13	$7.93M ₿103.06	$5.84M ₿45.04
1950	Artyfact ARTY	$0.2718 ₿0.000015	0.72	$5.84M ₿203.67	$0.2715 ₿0.000016	$0.2659 ₿0.000015	$1.62M ₿24.94	$6.76M ₿389.05	$5.84M ₿203.67
1951	HUSD HUSD	$0.03102 ₿0.0000011	4.71	$5.83M ₿212.52	$0.03124 ₿0.0000011	$0.02916 ₿0.0000011	$6.76 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1953	PLAY PLAY	$0.007831	0.04	$5.82M	$0.007911	$0.00745	$5.89K	$7.82M	$5.82M
1955	DappRadar RADAR	$0.003884 ₿0.00000012	3.69	$5.79M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.4M ₿7.41	$38.89M ₿1.28K	$5.79M ₿144.26
1957	0xGasless 0XGAS	$0.528 ₿0.0000070	13.74	$5.81M ₿77.29	$0.528 ₿0.0000078	$0.4498 ₿0.0000068	$21.14K ₿0.41	$5.81M ₿77.29	$5.81M ₿77.29
1958	MantaDAO MNTA	$0.08831 ₿0.0000070	-9.71	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.34K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1959	BUBBLES BUBBLES	$0.005739	0.11	$5.74M	$0.005747	$0.005543	$106.13	$5.74M	$5.74M
1962	Serum SRM	$0.01533 ₿0.00000086	-11.42	$5.71M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$393.18K ₿22.08	$16.74M ₿949.73	$5.71M ₿323.97
1963	BountyMarketCap BMC	$0.05708 ₿0.0000011	-0.61	$5.71M ₿113.85	$0.05743 ₿0.0000011	$0.05474 ₿0.0000011	$13.34K ₿0.26	$5.71M ₿113.85	$5.71M ₿113.85
1964	Spinning Cat OIIAOIIA	$0.005688	-6.73	$5.7M	$0.006103	$0.00514	$386.36K	$5.7M	$5.7M
1966	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,556.27	0.19	$5.73M	$2,556.27	$2,483.41	$1.41K	$5.73M	$5.73M
1968	DeFi Kingdoms JEWEL	$0.05056 ₿0.0000027	-0.06	$5.69M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$63.77K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1969	ChompCoin CHOMP	$0.06068	-6.58	$5.69M	$0.06504	$0.05828	$69.21K	$5.69M	$5.69M
1971	Vertcoin VTC	$0.07871 ₿0.00000073	-2.80	$5.67M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$17.86K ₿0.36	$5.67M ₿62.17	$5.67M ₿51.16
1972	StarLink STARL	$0.0000005683 ₿0.000000000048	0.19	$5.67M ₿485.73	$0.000000568 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$422.94K ₿31.61	$5.68M ₿486.75	$5.67M ₿485.73
1974	PolyDoge POLYDOGE	$0.000000006624 ₿0.00000000000016	-0.32	$5.66M ₿135.09	$0.000000006657 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$180.94K ₿2.81	$5.67M ₿135.28	$5.66M ₿135.09
1976	Only1 LIKE	$0.01427 ₿0.0000027	7.79	$5.66M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$357.6K ₿18.71	$7.16M ₿1.38K	$5.66M ₿752.61
1977	Super Champs CHAMP	$0.006396	-2.15	$5.65M	$0.006538	$0.006212	$405.73K	$6.39M	$5.65M
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.84 ₿0.00046	-0.96	$5.63M ₿556.28	$7.92 ₿0.00046	$7.29 ₿0.00045	$6.68K ₿0.9	$5.63M ₿556.28	$5.63M ₿556.28
1981	OPCAT OPCAT	$0.2673	13.10	$5.61M	$0.2708	$0.2363	$66.13K	$5.61M	$5.61M
1982	AION 5100 AION	$0.2664	9.19	$5.59M	$0.2663	$0.2353	$33.67K	$5.59M	$5.59M
1983	Smart Layer Network SLN	$0.07308 ₿0.000045	0.21	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$362.94K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1984	Sei fastUSD FASTUSD	$0.9978	-0.02	$5.59M	$1.02	$0.9864	$752.05K	$5.59M	$5.59M
1987	Archway ARCH	$0.009061 ₿0.0000024	-0.30	$5.57M ₿755.52	$0.009088 ₿0.0000025	$0.008987 ₿0.0000023	$33.59K ₿1.66	$10.38M ₿2.64K	$5.57M ₿755.52
1988	HbarSuite HSUITE	$0.000394 ₿0.000000023	-0.37	$5.56M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$30.42K ₿1.62	$19.61M ₿1.15K	$5.56M ₿243.59
1989	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04804 ₿0.00000044	$0.04157 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1990	Epic Cash EPIC	$0.2989 ₿0.0000037	1.69	$5.55M ₿64.92	$0.299 ₿0.0000037	$0.2924 ₿0.0000036	$10.8K ₿0.2	$5.55M ₿78.9	$5.55M ₿64.92
1991	Manta mETH METH	$2,547.22	-1.98	$5.53M	$2,601.5	$2,474.87	$15.44	$5.53M	$5.53M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,965.79 ₿0.055	$5,907.94 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	higher HIGHER	$0.005514 ₿0.0000010	-1.95	$5.51M ₿1.05K	$0.005685 ₿0.0000011	$0.005218 ₿0.0000010	$325.86K ₿29.59	$5.51M ₿1.05K	$5.51M ₿1.05K
1995	Cryptify AI CRAI	$0.00553	-11.30	$5.51M	$0.006234	$0.005246	$94.05K	$5.51M	$5.51M
1996	PlayDapp PDA	$0.008897 ₿0.0000017	-1.38	$5.5M ₿1.04K	$0.009035 ₿0.0000018	$0.008731 ₿0.0000017	$1.18M ₿84.32	$6.23M ₿1.24K	$5.5M ₿1.04K
1997	Garden SEED	$0.447 ₿0.0000064	-1.75	$5.56M ₿68	$0.455 ₿0.0000065	$0.4263 ₿0.0000059	$2.7K ₿1.02	$65.71M ₿944.1	$5.56M ₿68
1998	DecideAI DCD	$0.01108 ₿0.00000040	-1.05	$5.49M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$65.06K ₿0	$10.9M ₿404.21	$5.49M ₿0
1999	Atlas Navi NAVI	$0.03397 ₿0.0000060	-1.53	$5.48M ₿534.76	$0.03454 ₿0.0000066	$0.03336 ₿0.0000060	$49.43K ₿12.7	$10.17M ₿1.83K	$5.48M ₿534.76
2000	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2432 ₿0.0000022	$0.2281 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2001	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.72	$5.47M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$52.06K ₿1.06	$5.47M ₿235.23	$5.47M ₿46.78
2002	Billy BILLY	$0.005559	-0.48	$5.46M	$0.005586	$0.005188	$2.34M	$5.46M	$5.46M
2005	Sharpe AI SAI	$0.01859	1.72	$5.45M	$0.01879	$0.01781	$618.43K	$18.59M	$5.45M
2006	SIX Network SIX	$0.01988 ₿0.00000054	0.34	$5.44M ₿149.8	$0.01996 ₿0.00000056	$0.01964 ₿0.00000054	$528.92K ₿6.04	$19.89M ₿547.15	$5.44M ₿149.8
2007	Oobit OBT	$0.01551 ₿0.0000010	0.27	$5.44M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$28.86K ₿6.04	$15.46M ₿1.04K	$5.44M ₿0
2008	Warped Games WARPED	$0.0008336 ₿0.000000022	0.45	$5.51M ₿122.58	$0.0008299 ₿0.000000023	$0.0007799 ₿0.000000022	$23.84K ₿0.11	$8.34M ₿230.12	$5.51M ₿122.58
2009	Xelis XEL	$1.86	-3.94	$5.44M	$1.93	$1.85	$263.98K	$5.44M	$5.44M
2010	Kepler AVIA	$0.05458	0.71	$5.44M	$0.05454	$0.05213	$100.92	$5.46M	$5.44M
2014	Prisma Governance Token PRISMA	$0.05528 ₿0.0000034	-1.54	$5.42M ₿110.88	$0.05615 ₿0.0000036	$0.05306 ₿0.0000030	$1.99K ₿69.26	$16.67M ₿1.03K	$5.42M ₿110.88
2015	Kin KIN	$0.000002039 ₿0.00000000029	-0.09	$5.39M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$284.63K ₿3.63	$5.39M ₿858.26	$5.39M ₿858.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}