Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0987 ₿0.00000096	$0.08681 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1859	CANTO CANTO	$0.01078 ₿0.0000031	8.45	$6.56M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$273.54K ₿137.83	$10.79M ₿3.16K	$6.56M ₿1.84K
1860	Kaspy KASPY	$0.00002076	26.54	$6.87M	$0.0000214	$0.00001529	$179.53K	$6.87M	$6.87M
1861	e-Radix EXRD	$0.007815 ₿0.00000099	-2.41	$6.54M ₿1.14K	$0.008242 ₿0.0000010	$0.007677 ₿0.00000099	$23.63K ₿5.79	$6.54M ₿1.14K	$6.54M ₿1.14K
1862	Kwenta KWENTA	$12.12 ₿0.0018	-11.28	$6.59M ₿1.01K	$13.92 ₿0.0021	$12.17 ₿0.0018	$2.59K ₿6.19	$9.87M ₿1.51K	$6.59M ₿1.01K
1864	sekoia by Virtuals SEKOIA	$0.006475	-13.66	$6.48M	$0.008125	$0.006472	$264.73K	$6.48M	$6.48M
1865	PondCoin PNDC	$0.00000006986 ₿0.0000000000034	1.09	$6.5M ₿316.59	$0.00000007048 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$194.25K ₿9.6	$29.55M ₿1.44K	$6.5M ₿316.59
1866	Wirex WXT	$0.002798 ₿0.00000011	7.23	$6.44M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.45M ₿22.9	$27.99M ₿1.15K	$6.44M ₿264.34
1867	Troll TROLL	$0.000000006691 ₿0.00000000000050	2.08	$6.43M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.69M ₿441.86	$6.43M ₿490.84	$6.43M ₿490.63
1868	Aeternity AE	$0.01481 ₿0.00000052	-4.50	$6.42M ₿222.62	$0.01568 ₿0.00000055	$0.01473 ₿0.00000051	$474.53K ₿6.56	$7.94M ₿281.77	$6.42M ₿222.62
1869	KILT Protocol KILT	$0.04327 ₿0.0000057	-5.35	$6.42M ₿784.47	$0.04594 ₿0.0000060	$0.04326 ₿0.0000055	$43.42K ₿1.26	$7.15M ₿944.13	$6.42M ₿784.47
1872	ZeroLend ZERO	$0.00009103	-2.63	$6.44M	$0.00009535	$0.00009058	$4.02M	$9.09M	$6.44M
1874	Kepple [OLD] QLC	$0.01053 ₿0.00000026	50.33	$6.32M ₿157.24	$0.01053	$0.007005	$13.14 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1875	Draggin Karma Points DKP	$0.001566	-5.98	$6.26M	$0.001688	$0.001567	$4.12K	$12.55M	$6.26M
1876	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1877	Wise Token KIV WISE	$0.1524 ₿0.0000032	5.67	$6.31M ₿219.56	$0.1614 ₿0.0000035	$0.1443 ₿0.0000031	$60.68K ₿0.93	$82.83M ₿1.75K	$6.31M ₿219.56
1880	Happy Cat HAPPY	$0.001897	-25.79	$6.44M	$0.002556	$0.001897	$2.8M	$6.44M	$6.44M
1882	Adrena ADX	$0.02387	4.73	$6.27M	$0.02446	$0.02191	$31.4K	$6.44M	$6.27M
1883	Mizar MZR	$0.0008491 ₿0.000000010	-3.54	$6.25M ₿45.04	$0.0008946 ₿0.000000011	$0.0008596 ₿0.000000010	$721.77 ₿0.13	$8.48M ₿103.06	$6.25M ₿45.04
1884	Financie Token FNCT	$0.001535 ₿0.000000066	-2.77	$6.26M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$66.85K ₿3.73	$30.72M ₿1.33K	$6.26M ₿0
1885	SolForge Fusion SFG	$1.05	-5.71	$6.26M	$1.12	$1.05	$8.66K	$88.83M	$6.26M
1887	Music by Virtuals MUSIC	$0.006268	1.01	$6.25M	$0.007437	$0.005793	$181.66K	$6.25M	$6.25M
1888	Pharaoh PHAR	$338.34 ₿0.00094	-10.10	$6.19M ₿0	$380.78 ₿0.0010	$338.6 ₿0.00094	$236.66K ₿0	$45.88M ₿47.39	$6.19M ₿0
1889	Yelay YLAY	$0.008932	-0.83	$6.19M	$0.009045	$0.008919	$3.17K	$8.93M	$6.19M
1891	Abelian ABEL	$0.05133 ₿0.0000067	-1.72	$6.19M ₿609.52	$0.0529 ₿0.0000072	$0.05133 ₿0.0000060	$72.39K ₿2.32	$11.56M ₿1.53K	$6.19M ₿609.52
1892	DeFi Kingdoms JEWEL	$0.05536 ₿0.0000027	-2.74	$6.18M ₿310.1	$0.05922 ₿0.0000028	$0.05122 ₿0.0000026	$2.7K ₿0.29	$6.59M ₿330.67	$6.18M ₿310.1
1893	BUBBLES BUBBLES	$0.006162	-2.56	$6.16M	$0.006475	$0.006162	$262.96	$6.16M	$6.16M
1894	SNAP $NAP	$0.00000375 ₿0.00000000010	-5.25	$6.16M ₿0	$0.00000396 ₿0.00000000011	$0.00000375 ₿0.00000000010	$523.67K ₿27.56	$6.16M	$6.16M ₿0
1895	LIF3 (OLD) LIF3	$0.002357 ₿0.00000016	-5.49	$6.17M ₿428.96	$0.002504 ₿0.00000017	$0.002274 ₿0.00000016	$423.25 ₿0.13	$20.95M ₿1.46K	$6.17M ₿428.96
1896	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1898	renBTC RENBTC	$20,157 ₿1.00020	-1.36	$6.16M ₿304.56	$20,764 ₿1.011	$20,026 ₿0.98	$9.48K ₿0.22	$6.16M ₿304.56	$6.16M ₿304.56
1899	KOALA AI KOKO	$0.0000006497 ₿0.000000000023	-6.68	$6.13M ₿0	$0.0000006964 ₿0.000000000027	$0.0000006433 ₿0.000000000022	$43.89K ₿10.26	$6.47M ₿229.17	$6.13M ₿0
1900	mini MINI	$0.006983	-21.87	$6.16M	$0.008979	$0.007001	$1.11M	$6.16M	$6.16M
1901	DeFinity DEFX	$0.03976 ₿0.00000060	1.95	$6.09M ₿93.24	$0.04134 ₿0.00000061	$0.03871 ₿0.00000058	$12.03K ₿0.11	$6.82M ₿104.47	$6.09M ₿93.24
1902	Massa MAS	$0.02239	-0.26	$6.08M	$0.02254	$0.02238	$96.68K	$24.31M	$6.08M
1904	FLUX Token FLX	$0.0224 ₿0.0000027	-7.44	$6.02M ₿730.13	$0.02468 ₿0.0000027	$0.0224 ₿0.0000025	$0.85 ₿0.26	$22.4M ₿2.72K	$6.02M ₿730.13
1905	RCH Token RCH	$0.2273	-2.54	$6.01M	$0.2397	$0.2272	$606.46K	$6.04M	$6.01M
1907	Sillynubcat NUB	$0.006011 ₿0.00000068	-11.96	$6.01M ₿0	$0.006828 ₿0.00000074	$0.005875 ₿0.00000054	$738.27K ₿66.12	$6.01M ₿682.75	$6.01M ₿0
1908	Super Champs CHAMP	$0.006783	-25.11	$6.01M	$0.009057	$0.006783	$674.43K	$6.79M	$6.01M
1909	XCAD Network XCAD	$0.08098 ₿0.000014	24.23	$5.88M ₿755.38	$0.08185 ₿0.000015	$0.06516 ₿0.000014	$2.75M ₿94.35	$16.1M ₿2.92K	$5.88M ₿755.38
1910	Oxygen OXY	$0.02951 ₿0.00000082	-5.95	$5.97M ₿166.51	$0.032 ₿0.00000087	$0.02924 ₿0.00000078	$13.19K ₿0.1	$295.11M ₿8.23K	$5.97M ₿166.51
1911	Atlas Navi NAVI	$0.03696 ₿0.0000060	-5.40	$5.99M ₿534.76	$0.03973 ₿0.0000066	$0.03705 ₿0.0000060	$61.56K ₿12.7	$11.12M ₿1.83K	$5.99M ₿534.76
1912	Andy ANDY	$0.005984 ₿0.00000035	-5.21	$5.99M ₿0	$0.006436 ₿0.00000040	$0.005978 ₿0.00000017	$44.84K ₿36.67	$5.99M ₿340.48	$5.99M ₿0
1914	Cypherium CPH	$0.01157 ₿0.00000025	12.55	$6.26M ₿136.92	$0.01184	$0.01028	$3.42K ₿0.53	$79.04M ₿1.73K	$6.26M ₿136.92
1915	KiboShib KIBSHI	$0.000005949 ₿0.000000000086	-18.04	$5.98M ₿87.84	$0.000007859 ₿0.000000000092	$0.0000059 ₿0.000000000084	$281.63K ₿0.42	$5.98M ₿87.84	$5.98M ₿87.84
1917	higher HIGHER	$0.005963 ₿0.0000010	-22.39	$5.9M ₿1.05K	$0.007694 ₿0.0000011	$0.005544 ₿0.0000010	$397.11K ₿29.59	$5.9M ₿1.05K	$5.9M ₿1.05K
1919	Sharpe AI SAI	$0.02026	-9.30	$5.95M	$0.0229	$0.01967	$661.68K	$20.31M	$5.95M
1920	Wrapped Ampleforth WAMPL	$5.08 ₿0.00043	-1.86	$5.97M ₿277.92	$5.29 ₿0.00044	$5.07 ₿0.00041	$40.88K ₿7.02	$5.97M ₿277.92	$5.97M ₿277.92
1922	FARM FARM	$4.94	-5.34	$5.93M	$5.23	$4.94	$42.38K	$5.93M	$5.93M
1924	PlayDapp PDA	$0.009544 ₿0.0000017	-5.01	$5.9M ₿1.04K	$0.01004 ₿0.0000018	$0.009544 ₿0.0000017	$2.45M ₿84.32	$6.68M ₿1.24K	$5.9M ₿1.04K
1925	MantaDAO MNTA	$0.09058 ₿0.0000070	-7.95	$5.89M ₿118.34	$0.0984 ₿0.0000071	$0.08985 ₿0.0000069	$1.35K ₿3.03	$9.06M ₿706.32	$5.89M ₿118.34
1926	Catbal CATBAL	$5.89	-13.71	$5.89M	$6.84	$5.89	$310.66K	$5.89M	$5.89M
1927	dHedge DAO DHT	$0.1025 ₿0.0000025	-9.41	$6.29M ₿129.56	$0.1144 ₿0.0000027	$0.104 ₿0.0000025	$2.32K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1932	HbarSuite HSUITE	$0.0004176 ₿0.000000023	-6.54	$5.91M ₿243.59	$0.0004519 ₿0.000000025	$0.000418 ₿0.000000022	$32.69K ₿1.62	$20.9M ₿1.15K	$5.91M ₿243.59
1933	Artyfact ARTY	$0.2752 ₿0.000015	-5.74	$5.91M ₿203.67	$0.2956 ₿0.000016	$0.2756 ₿0.000015	$1.5M ₿24.94	$6.83M ₿389.05	$5.91M ₿203.67
1938	NPC On Solana NPCS	$0.005827	-7.94	$5.82M	$0.006335	$0.00583	$258.04K	$5.82M	$5.82M
1939	ROACORE ROA	$0.01086 ₿0.00000094	-2.95	$5.88M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$116.04K ₿12.97	$10.44M ₿899.19	$5.88M ₿233.6
1940	Argentine Football Association Fan Token ARG	$0.8508 ₿0.000031	14.50	$5.85M ₿147.44	$0.9141 ₿0.000031	$0.7322 ₿0.000029	$6.42M ₿25.94	$17.02M ₿624.39	$5.85M ₿147.44
1941	Garden SEED	$0.466 ₿0.0000064	-3.43	$5.87M ₿68	$0.4899 ₿0.0000065	$0.4719 ₿0.0000059	$1.75K ₿1.02	$69.33M ₿944.1	$5.87M ₿68
1942	DigitalBits XDB	$0.0003408 ₿0.000000012	-7.59	$5.84M ₿242.25	$0.0003735 ₿0.000000013	$0.0003421 ₿0.000000012	$1.27M ₿14.84	$6.42M ₿242.25	$5.84M ₿242.25
1944	PolyDoge POLYDOGE	$0.000000006783 ₿0.00000000000016	1.67	$5.79M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.00000000667 ₿0.00000000000015	$2.46M ₿2.81	$5.8M ₿135.28	$5.79M ₿135.09
1945	Dasha VVAIFU	$0.00591	-19.75	$5.8M	$0.007586	$0.005889	$1.73M	$5.8M	$5.8M
1946	Swarm Markets SMT	$0.07 ₿0.000015	-22.02	$5.78M ₿1.13K	$0.08977 ₿0.000015	$0.06954 ₿0.000014	$88.86K ₿15.46	$11.06M ₿3.66K	$5.78M ₿1.13K
1947	Vertcoin VTC	$0.08025 ₿0.00000073	3.93	$5.78M ₿51.16	$0.0816 ₿0.00000074	$0.0752 ₿0.00000071	$22.15K ₿0.36	$5.78M ₿62.17	$5.78M ₿51.16
1948	Neurobro BRO	$0.007217	-14.72	$5.76M	$0.008501	$0.007137	$105.92K	$7.17M	$5.76M
1949	Wecan WECAN	$0.003331 ₿0.000000057	6.57	$5.74M ₿99.56	$0.003347 ₿0.000000058	$0.003124 ₿0.000000053	$20.93K ₿0.34	$6.66M ₿115.62	$5.74M ₿99.56
1950	Xelis XEL	$1.96	3.04	$5.67M	$2.12	$1.87	$257.19K	$5.67M	$5.67M
1951	PLAY PLAY	$0.007735	-4.02	$5.76M	$0.008319	$0.007843	$12.77K	$7.74M	$5.76M
1953	AIT Protocol AIT	$0.01944 ₿0.0000068	-14.69	$5.73M ₿570.83	$0.02291 ₿0.0000074	$0.01944 ₿0.0000067	$122.68K ₿8.26	$5.8M ₿6.82K	$5.73M ₿570.83
1955	NFT Worlds WRLD	$0.01041 ₿0.0000010	-5.90	$5.72M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.24K ₿0.66	$52.14M ₿5.16K	$5.72M ₿566.96
1959	StarLink STARL	$0.000000568 ₿0.000000000048	-1.66	$5.67M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005684 ₿0.000000000048	$351.75K ₿31.61	$5.68M ₿486.75	$5.67M ₿485.73
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,520.46	-4.00	$5.66M	$2,642.16	$2,525.62	$1.73K	$5.66M	$5.66M
1962	Krypton DAO KRD	$0.05522 ₿0.000011	-0.94	$5.66M ₿1.19K	$0.05728 ₿0.000011	$0.05504 ₿0.000011	$12.86K ₿0.1	$552.23M ₿116.57K	$5.66M ₿1.19K
1963	Archway ARCH	$0.009254 ₿0.0000024	-1.63	$5.67M ₿755.52	$0.009441 ₿0.0000025	$0.009241 ₿0.0000023	$44.91K ₿1.66	$10.61M ₿2.64K	$5.67M ₿755.52
1964	MAGA Hat MAGA	$0.00001377	-6.14	$5.65M	$0.00001511	$0.00001376	$2.85M	$5.7M	$5.65M
1966	KWEEN KWEEN	$0.005637	-5.40	$5.64M	$0.006448	$0.005604	$28.75K	$5.64M	$5.64M
1968	Sei fastUSD FASTUSD	$1.01	0.28	$5.61M	$1.01	$0.9873	$560.45K	$5.61M	$5.61M
1970	Galaxia GXA	$0.001894 ₿0.000000033	-10.27	$5.6M ₿91.32	$0.002111 ₿0.000000033	$0.001888 ₿0.000000032	$26.64K ₿14.84	$14.44M ₿257.6	$5.6M ₿91.32
1971	Oobit OBT	$0.01594 ₿0.0000010	4.28	$5.6M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$33.83K ₿6.04	$15.92M ₿1.04K	$5.6M ₿0
1972	Shoggoth SHOGGOTH	$0.005556	-29.73	$5.59M	$0.008298	$0.005593	$1.35M	$5.59M	$5.59M
1973	Fluence FLT	$0.04283 ₿0.000015	-6.58	$5.65M ₿784.21	$0.0459 ₿0.000016	$0.04248 ₿0.000014	$141.29K ₿52.02	$42.95M ₿15.68K	$5.65M ₿784.21
1975	zkSync Bridged WBTC (zkSync) WBTC	$101,683	-1.38	$5.6M	$104,010	$101,375	$99.55K	$5.6M	$5.6M
1976	Warped Games WARPED	$0.0008516 ₿0.000000022	-2.56	$5.64M ₿122.58	$0.0008908 ₿0.000000023	$0.0008533 ₿0.000000022	$10.99K ₿0.11	$8.53M ₿230.12	$5.64M ₿122.58
1978	BountyMarketCap BMC	$0.05632 ₿0.0000011	-2.25	$5.63M ₿113.85	$0.05894 ₿0.0000011	$0.05641 ₿0.0000011	$12.52K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1979	Cellana Finance CELL	$0.0162 ₿0.00000099	-2.76	$5.56M ₿0	$0.01699 ₿0.0000010	$0.01618 ₿0.00000098	$22.52K ₿14.39	$17.45M ₿1.02K	$5.56M ₿0
1980	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0455 ₿0.00000044	$0.03938 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	Manta mETH METH	$2,556.03	-1.43	$5.55M	$2,619.6	$2,550.19	$3.87	$5.55M	$5.55M
1982	Levana LVN	$0.007284 ₿0.0000017	-1.88	$5.55M ₿66.97	$0.007455 ₿0.0000017	$0.006878 ₿0.0000016	$700.01K ₿39.57	$7.28M ₿1.75K	$5.55M ₿66.97
1984	Santiment Network Token SAN	$0.0864 ₿0.0000017	-0.70	$5.53M ₿110.64	$0.08846 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
1985	HUSD HUSD	$0.02924 ₿0.0000011	0.30	$5.49M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$3 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1986	RWAX APP	$0.004555 ₿0.00000024	-1.11	$5.5M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$207.75K ₿11.57	$13.64M ₿97.06	$5.5M ₿0
1987	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.57 ₿0.00046	-4.96	$5.53M ₿556.28	$8.21 ₿0.00046	$7.67 ₿0.00045	$3.16K ₿0.9	$5.53M ₿556.28	$5.53M ₿556.28
1988	Splinterlands SPS	$0.01122 ₿0.00000025	-2.28	$5.5M ₿124.46	$0.01175 ₿0.00000025	$0.01124 ₿0.00000024	$112.45K ₿1.07	$14.92M ₿332.22	$5.5M ₿124.46
1989	DecideAI DCD	$0.01103 ₿0.00000040	-9.66	$5.47M ₿0	$0.01227 ₿0.00000043	$0.01104 ₿0.00000040	$62.38K ₿0	$10.86M ₿404.21	$5.47M ₿0
1990	Kepler AVIA	$0.05461	-7.96	$5.44M	$0.05954	$0.05471	$532.93	$5.46M	$5.44M
1991	Heurist HEU	$0.03478	-12.36	$5.4M	$0.03998	$0.03489	$259.84K	$34.79M	$5.4M
1992	Baanx BXX	$0.02175 ₿0.0000024	-2.70	$5.44M ₿84.99	$0.02237 ₿0.0000030	$0.02153 ₿0.0000023	$26.28K ₿16.82	$5.44M ₿588.36	$5.44M ₿84.99
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,650.68 ₿0.055	$5,595.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Smart Layer Network SLN	$0.07112 ₿0.000045	-10.82	$5.44M ₿729.86	$0.08039 ₿0.000049	$0.06861 ₿0.000044	$1.16M ₿41.66	$7.11M ₿4.6K	$5.44M ₿729.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}