Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005635	-6.54	$5.64M	$0.00605	$0.005533	$992.14K	$5.64M	$5.64M
1926	CANTO CANTO	$0.009311 ₿0.0000031	-1.12	$5.67M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$374.82K ₿137.83	$9.31M ₿3.16K	$5.67M ₿1.84K
1927	Matr1x MAX	$0.04305	-9.18	$5.63M	$0.04848	$0.04012	$6.16M	$34.5M	$5.63M
1928	DigitalBits XDB	$0.0003283 ₿0.000000012	-3.30	$5.6M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$558.07K ₿14.84	$6.16M ₿242.25	$5.6M ₿242.25
1929	Hawk HAWK	$0.00007499	2.17	$5.6M	$0.00007512	$0.00007291	$5.12K	$6M	$5.6M
1932	Fluence FLT	$0.03949 ₿0.000015	0.01*	$5.55M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$84.38K ₿52.02	$39.5M ₿15.68K	$5.55M ₿784.21
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.42	$5.54M	$2,618.8	$2,439.35	$422.13	$5.54M	$5.54M
1935	BountyMarketCap BMC	$0.05532 ₿0.0000011	-5.73	$5.53M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.21K ₿0.26	$5.53M ₿113.85	$5.53M ₿113.85
1937	Prisma Governance Token PRISMA	$0.05655 ₿0.0000034	4.27	$5.52M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.02K ₿69.26	$16.97M ₿1.03K	$5.52M ₿110.88
1942	Oxygen OXY	$0.02711 ₿0.00000082	0.93	$5.49M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.57K ₿0.1	$271.08M ₿8.23K	$5.49M ₿166.51
1945	GT Protocol GTAI	$0.1352 ₿0.000045	0.50	$5.49M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.53M ₿251.45	$10.14M ₿3.38K	$5.49M ₿386.69
1947	PinGo PINGO	$0.06863	-3.58	$5.49M	$0.07118	$0.06801	$109.73K	$68.64M	$5.49M
1948	Openfabric AI OFN	$0.03129 ₿0.0000061	0.67	$5.47M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$179.59K ₿16.88	$15.65M ₿3.09K	$5.47M ₿379.29
1949	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.235 ₿0.0000022	$0.2204 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1950	SNAP $NAP	$0.000003329 ₿0.00000000010	-1.87	$5.43M ₿0	$0.000003419 ₿0.00000000011	$0.000003159 ₿0.00000000010	$428.82K ₿27.56	$5.43M	$5.43M ₿0
1951	ROACORE ROA	$0.009937 ₿0.00000094	-2.49	$5.47M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$192.89K ₿12.97	$9.44M ₿899.19	$5.47M ₿233.6
1953	Mintlayer ML	$0.02801 ₿0.0000059	-0.89	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$320.26K ₿24.35	$11.2M ₿2.39K	$5.44M ₿665.37
1955	XT.com Token XT	$4.89 ₿0.000034	-1.37	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1956	SIPHER SIPHER	$0.04011 ₿0.0000047	-12.64	$5.43M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.03K ₿0.84	$6.98M ₿538.46	$5.43M ₿451.44
1958	Manta mETH METH	$2,497.81	-5.21	$5.44M	$2,659.65	$2,417.13	$198.15	$5.44M	$5.44M
1959	Dream Machine Token DMT	$5.43 ₿0.0013	-7.37	$5.4M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$35.57K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1960	PARSIQ PRQ	$0.01844 ₿0.0000028	-10.27	$5.4M ₿591.61	$0.02461 ₿0.0000031	$0.01849 ₿0.0000026	$199.64K ₿43.82	$5.72M ₿872.98	$5.4M ₿591.61
1961	FARM FARM	$4.5	-10.84	$5.38M	$5.06	$4.48	$137.05K	$5.38M	$5.38M
1962	Kwenta KWENTA	$10.12 ₿0.0018	-4.38	$5.4M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1963	Sei fastUSD FASTUSD	$1	0.44	$5.39M	$1.03	$0.9866	$704.47K	$5.39M	$5.39M
1966	Santiment Network Token SAN	$0.08354 ₿0.0000017	-4.13	$5.36M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$84.59 ₿0	$6.98M ₿143.96	$5.36M ₿110.64
1967	Evercraft Ecotechnologies ECET	$0.00773	-0.98	$5.33M	$0.007876	$0.007651	$135.53K	$6.1M	$5.33M
1968	xExchange MEX	$0.000001269 ₿0.000000000093	-4.33	$5.33M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3M ₿0.62	$10.25M ₿749.35	$5.33M ₿389.39
1970	LocalCoinSwap LCS	$0.1391 ₿0.0000012	-25.74	$5.3M ₿49.11	$0.1879 ₿0.0000012	$0.1379 ₿0.0000012	$20.15K ₿0.08	$10.07M ₿93.37	$5.3M ₿49.11
1971	RigoBlock GRG	$0.8054 ₿0.000037	-11.22	$5.31M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.84 ₿0.38	$6.12M ₿282.53	$5.31M ₿248.45
1972	QORPO WORLD QORPO	$0.01308 ₿0.000010	-6.69	$5.27M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$722.76K ₿36.82	$9.78M ₿7.91K	$5.27M ₿465.26
1973	Pear Protocol PEAR	$0.01802	-29.57	$5.25M	$0.02564	$0.0176	$142.62K	$17.95M	$5.25M
1974	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,155.24 ₿1.011	$103,335.01 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.26 ₿0.00046	-10.69	$5.26M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$29.97K ₿0.9	$5.26M ₿556.28	$5.26M ₿556.28
1977	Shiro Neko SHIRO	$0.000000006602	-10.35	$5.24M	$0.000000007382	$0.000000006546	$1.07M	$5.24M	$5.24M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04642 ₿0.00000044	$0.04017 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Hera Finance HERA	$1.13 ₿0.000061	-4.17	$5.23M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$66.17K ₿4.59	$11.29M ₿615.72	$5.23M ₿252.75
1980	Shina Inu SHI	$0.000000372 ₿0.000000000011	-5.63	$5.23M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.31K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
1981	Oobit OBT	$0.01486 ₿0.0000010	-8.69	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$106.19K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1982	Archway ARCH	$0.008412 ₿0.0000024	1.14	$5.22M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.22K ₿1.66	$9.65M ₿2.64K	$5.22M ₿755.52
1983	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1985	Ovr OVR	$0.1011 ₿0.0000067	-8.30	$5.19M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$777.64K ₿24.64	$8.88M ₿590.47	$5.19M ₿344.8
1986	Asia Coin ASIA	$0.1033 ₿0.0000019	-2.12	$5.17M ₿95.56	$0.1058 ₿0.0000097	$0.1007 ₿0.0000018	$5.21 ₿0.33	$10.34M ₿191.11	$5.17M ₿95.56
1988	Massa MAS	$0.01834	-0.70	$5.16M	$0.01847	$0.01814	$98.52K	$19.99M	$5.16M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,764.11 ₿0.055	$5,708.22 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Toby ToadGod TOBY	$0.00000001358 ₿0.00000000000057	-3.85	$5.12M ₿0	$0.00000001416 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.99K ₿5.76	$5.69M ₿245.75	$5.12M ₿0
1994	ChompCoin CHOMP	$0.0548	-3.90	$5.13M	$0.05801	$0.05141	$71.71K	$5.13M	$5.13M
1995	Rally RLY	$0.001023 ₿0.00000025	-5.25	$5.13M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$306.18K ₿36.1	$15.35M ₿3.81K	$5.13M ₿1.27K
1996	STON STON	$1.13 ₿0.00041	-3.98	$5.15M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$188.96K ₿18.9	$112.54M ₿41.14K	$5.15M ₿694.41
1997	Genopets GENE	$0.0643 ₿0.0000046	-0.25	$5.12M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$63.67K ₿0.32	$6.43M ₿456.63	$5.12M ₿200.09
1998	Blocksquare BST	$0.08448 ₿0.000011	-3.51	$5.12M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$237.91K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
2000	Swarm Markets SMT	$0.06146 ₿0.000015	3.19	$5.07M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$140.86K ₿15.46	$9.72M ₿3.66K	$5.07M ₿1.13K
2001	Minto BTCMT	$0.7863 ₿0.0000097	0.01	$5.07M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$15.33K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2002	Solanium SLIM	$0.0507 ₿0.0000042	0.25	$5.07M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$318.35K ₿16.44	$5.07M ₿425.06	$5.07M ₿414.44
2003	EternalAI EAI	$0.02366	-18.45	$5.31M	$0.03021	$0.02252	$81.94K	$23.67M	$5.31M
2004	FLUX Token FLX	$0.01878 ₿0.0000027	-16.61	$5.04M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$446.44 ₿0.26	$18.78M ₿2.72K	$5.04M ₿730.13
2005	Premia PREMIA	$0.1026 ₿0.0000052	4.80	$5.04M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.83K ₿0.32	$10.26M ₿522.61	$5.04M ₿198.17
2006	Cronos ID CROID	$0.03235 ₿0.0000029	-2.44	$5.02M ₿442.55	$0.03338 ₿0.0000029	$0.03155 ₿0.0000028	$21.94K ₿1.22	$32.4M ₿2.95K	$5.02M ₿442.55
2007	Public Masterpiece Token PMT	$0.08944 ₿0.00000077	0.22	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$384.5K ₿9.72	$21.56M ₿85.95	$5.02M ₿12.87
2008	SolForge Fusion SFG	$0.7595	-2.20	$5M	$0.7815	$0.7171	$3.67K	$63.58M	$5M
2010	Baanx BXX	$0.01993 ₿0.0000024	2.64	$4.98M ₿84.99	$0.01999 ₿0.0000030	$0.01908 ₿0.0000023	$64.05K ₿16.82	$4.98M ₿588.36	$4.98M ₿84.99
2012	Otherworld OWN	$0.1407	1.91	$4.97M	$0.1719	$0.1337	$76.01K	$140.76M	$4.97M
2019	Plugin PLI	$0.02551 ₿0.00000048	0.29	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$92.9K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2020	GenomesDAO GENOME GENOME	$0.00493	-10.34	$4.91M	$0.005528	$0.004553	$28.04K	$4.91M	$4.91M
2021	KILT Protocol KILT	$0.03294 ₿0.0000057	-3.25	$4.91M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$99.53K ₿1.26	$5.44M ₿944.13	$4.91M ₿784.47
2026	French Connection Finance ZYPTO	$0.005434 ₿0.00000054	-4.74	$4.86M ₿0	$0.005706 ₿0.00000055	$0.005262 ₿0.00000048	$28.4K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2027	Energi NRG	$0.04975 ₿0.0000027	-6.57	$4.85M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.76K ₿7.88	$4.85M	$4.85M ₿211.44
2028	SIX Network SIX	$0.01775 ₿0.00000054	-2.28	$4.85M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$414.24K ₿6.04	$17.73M ₿547.15	$4.85M ₿149.8
2029	LightLink LL	$0.01685	-4.12	$4.84M	$0.01761	$0.01678	$463.3K	$16.86M	$4.84M
2030	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.12 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2031	City Tycoon Games CTG	$0.402 ₿0.0000019	0.18	$4.84M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$146.48K ₿0.21	$402.95M ₿1.89K	$4.84M ₿22.71
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Dero DERO	$0.3835 ₿0.000061	-5.62	$4.84M ₿718.66	$0.4068 ₿0.000057	$0.3572 ₿0.000052	$21.37K ₿2.66	$7.03M ₿1.04K	$4.84M ₿718.66
2035	KANGO KANGO	$0.00001671	0.54	$4.69M	$0.0000172	$0.00001525	$256.4K	$4.69M	$4.69M
2036	AlphBanX ABX	$0.05548	0.88	$4.78M	$0.05606	$0.05488	$20.74K	$5.54M	$4.78M
2037	Mizar MZR	$0.0006517 ₿0.000000010	-6.04	$4.8M ₿45.04	$0.0006968 ₿0.000000011	$0.0006337 ₿0.000000010	$248.42 ₿0.13	$6.52M ₿103.06	$4.8M ₿45.04
2040	HbarSuite HSUITE	$0.000328 ₿0.000000023	-4.04	$4.79M ₿243.59	$0.0003438 ₿0.000000025	$0.0003167 ₿0.000000022	$41.1K ₿1.62	$16.44M ₿1.15K	$4.79M ₿243.59
2041	Strawberry AI BERRY	$0.04784	5.84	$4.77M	$0.04822	$0.04007	$166.48K	$4.77M	$4.77M
2042	Serum SRM	$0.01282 ₿0.00000086	-2.25	$4.77M ₿323.97	$0.01324 ₿0.00000088	$0.0125 ₿0.00000081	$258.06K ₿22.08	$13.98M ₿949.73	$4.77M ₿323.97
2043	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-7.10	$4.78M ₿78.43	$5.18	$4.66	$713.24 ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2044	Handshake HNS	$0.007149 ₿0.00000030	-2.03	$4.74M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$183.93K ₿0.65	$4.74M ₿621.16	$4.74M ₿189.44
2045	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.77K ₿69.37	$4.75M	$4.75M ₿0
2049	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,481.93	-5.54	$4.74M	$2,638.01	$2,399.08	$7.2K	$4.74M	$4.74M
2052	RocketX Exchange RVF	$0.04927 ₿0.0000063	-3.91	$4.75M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$60.62K ₿2.39	$4.86M ₿627.52	$4.75M ₿627.52
2053	DappRadar RADAR	$0.003165 ₿0.00000012	-5.30	$4.72M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$355.21K ₿7.41	$31.65M ₿1.28K	$4.72M ₿144.26
2055	Mars Protocol MARS	$0.01766 ₿0.00000099	9.89	$4.71M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$70.28K ₿0.23	$10.21M ₿1K	$4.71M ₿209.75
2056	Divergence Protocol DIVER	$0.007128 ₿0.00000029	-3.83	$4.7M ₿36.9	$0.007433 ₿0.00000030	$0.007076 ₿0.00000029	$264.09K ₿3.72	$7.13M ₿297.9	$4.7M ₿36.9
2057	Forgive Me Father $PURGE	$0.005842	-8.30	$4.67M	$0.006484	$0.00582	$187.97K	$4.67M	$4.67M
2059	cUNI CUNI	$0.1235 ₿0.0000032	-4.89	$4.68M ₿313.05	$0.1317 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2060	Dynex DNX	$0.04548 ₿0.0000098	-5.87	$4.67M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$409.28K ₿32.42	$4.68M ₿868.35	$4.67M ₿868.33
2061	Token Metrics AI TMAI	$0.0006677	-1.92	$4.69M	$0.0007378	$0.0006572	$661.14K	$6.67M	$4.69M
2062	StarLink STARL	$0.0000004667 ₿0.000000000048	-6.54	$4.66M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$114.5K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2063	Solnic SOLNIC	$0.004944	-2.50	$4.65M	$0.005098	$0.004538	$25.77K	$4.65M	$4.65M
2064	Kyros Restaked SOL KYSOL	$181.82	-1.58	$4.64M	$185.84	$25.15	$1.76M	$4.64M	$4.64M
2065	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2066	WHALE WHALE	$0.4632 ₿0.000011	-7.82	$4.63M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.06K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2067	PLAY PLAY	$0.006229	12.19	$4.64M	$0.006539	$0.005321	$3.62K	$6.23M	$4.64M
2068	Divi DIVI	$0.001073 ₿0.000000035	-9.17	$4.63M ₿134.88	$0.001185 ₿0.000000035	$0.001062 ₿0.000000032	$135K ₿4.69	$4.63M	$4.63M ₿134.88
2069	NFT Worlds WRLD	$0.00842 ₿0.0000010	3.65	$4.62M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.92K ₿0.66	$42.1M ₿5.16K	$4.62M ₿566.96
2070	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}