หน้าผลลัพธ์ 16 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	"　" "　"	$0.0101	-13.87	$6.36M	$0.01207	$0.01004	$221.7K	$6.36M	$6.36M
1880	CateCoin CATE	$0.0000001111 ₿0.0000000000065	-0.46	$6.4M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$99.08K ₿8.05	$6.67M ₿660.86	$6.4M ₿227.19
1881	just buy $1 worth of this coin $1	$0.006376	-2.30	$6.36M	$0.006603	$0.006251	$1.18M	$6.36M	$6.36M
1884	Wirex WXT	$0.002762 ₿0.00000011	-0.93	$6.36M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.84M ₿22.9	$27.63M ₿1.15K	$6.36M ₿264.34
1885	Slothana SLOTH	$0.003424	-0.97	$6.35M	$0.003545	$0.003375	$492.6K	$6.35M	$6.35M
1886	Step App FITFI	$0.001688 ₿0.00000015	-1.00	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.23M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1887	DigitalBits XDB	$0.0003709 ₿0.000000012	5.74	$6.33M ₿242.25	$0.0003724 ₿0.000000013	$0.0003506 ₿0.000000012	$352.64K ₿14.84	$6.96M ₿242.25	$6.33M ₿242.25
1888	Router Protocol ROUTE	$0.01016	-4.13	$6.32M	$0.01069	$0.009829	$2.76M	$10.16M	$6.32M
1889	ROACORE ROA	$0.01178 ₿0.00000094	5.46	$6.3M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.3M ₿12.97	$11.19M ₿899.19	$6.3M ₿233.6
1890	LORDS LORDS	$0.03042 ₿0.0000023	-3.39	$6.3M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$11.87K ₿4.34	$9.13M ₿1.15K	$6.3M ₿289.36
1891	Ovr OVR	$0.1227 ₿0.0000067	-0.81	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$280.14K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1892	xExchange MEX	$0.0000015 ₿0.000000000093	-1.48	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.98M ₿0.62	$12.11M ₿749.35	$6.29M ₿389.39
1893	DeFinity DEFX	$0.04103 ₿0.00000060	-8.86	$6.28M ₿93.24	$0.04524 ₿0.00000061	$0.03978 ₿0.00000058	$4.82K ₿0.11	$7.04M ₿104.47	$6.28M ₿93.24
1894	Mintlayer ML	$0.03258 ₿0.0000059	-3.46	$6.28M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$248.35K ₿24.35	$13.04M ₿2.39K	$6.28M ₿665.37
1897	FARM FARM	$5.21	1.44	$6.25M	$5.31	$5.04	$70.62K	$6.25M	$6.25M
1898	BMX BMX	$2.26 ₿0.000029	-4.88	$6.25M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$9.01K ₿1.08	$6.25M ₿296.08	$6.25M ₿35.4
1899	Yelay YLAY	$0.009002	0.07	$6.24M	$0.009073	$0.008971	$2.29K	$9M	$6.24M
1900	Argentine Football Association Fan Token ARG	$0.8749 ₿0.000031	3.04	$6.22M ₿147.44	$0.8832 ₿0.000031	$0.8491 ₿0.000029	$2.73M ₿25.94	$17.48M ₿624.39	$6.22M ₿147.44
1901	SIPHER SIPHER	$0.05368 ₿0.0000047	1.19	$6.23M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.53K ₿0.84	$8.29M ₿538.46	$6.23M ₿451.44
1903	Catbal CATBAL	$6.21	2.47	$6.2M	$6.62	$6.06	$253.9K	$6.2M	$6.2M
1904	ZeroLend ZERO	$0.00008702	-1.94	$6.19M	$0.00008875	$0.00008488	$5.01M	$8.69M	$6.19M
1905	SNAP $NAP	$0.00000375 ₿0.00000000010	-0.27	$6.16M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$545.03K ₿27.56	$6.16M	$6.16M ₿0
1907	Toby ToadGod TOBY	$0.00000001621 ₿0.00000000000057	-5.01	$6.12M ₿0	$0.00000001713 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$32.09K ₿5.76	$6.8M ₿245.75	$6.12M ₿0
1908	Abelian ABEL	$0.0506 ₿0.0000067	-1.04	$6.12M ₿609.52	$0.05113 ₿0.0000072	$0.05001 ₿0.0000060	$85.29K ₿2.32	$11.39M ₿1.53K	$6.12M ₿609.52
1910	Galaxia GXA	$0.002064 ₿0.000000033	0.81	$6.09M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.15K ₿14.84	$15.73M ₿257.6	$6.09M ₿91.32
1911	KILT Protocol KILT	$0.04105 ₿0.0000057	1.26	$6.09M ₿784.47	$0.0418 ₿0.0000060	$0.03978 ₿0.0000055	$36.49K ₿1.26	$6.78M ₿944.13	$6.09M ₿784.47
1912	WELF WELF	$0.7983	-3.64	$6.09M	$0.8402	$0.7675	$31.29K	$39.92M	$6.09M
1913	SolForge Fusion SFG	$1.02	-0.51	$6.09M	$1.04	$0.992	$5.79K	$85.87M	$6.09M
1915	FLUX Token FLX	$0.02257 ₿0.0000027	0.01*	$6.06M ₿730.13	$0.02257 ₿0.0000027	$0.02254 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1916	Pharaoh PHAR	$330.53 ₿0.00094	-0.62	$6.08M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$154.36K ₿0	$45.05M ₿47.39	$6.08M ₿0
1917	mini MINI	$0.006918	-1.77	$6.03M	$0.007292	$0.00654	$621.5K	$6.03M	$6.03M
1918	Alvara Protocol ALVA	$0.09956 ₿0.000010	17.92	$6.06M ₿43.68	$0.09956 ₿0.000011	$0.08443 ₿0.000010	$379.14K ₿2.5	$19.83M ₿2.04K	$6.06M ₿43.68
1920	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	Adrena ADX	$0.02218	-0.23	$6.01M	$0.02246	$0.02191	$9.47K	$6.17M	$6.01M
1922	Massa MAS	$0.02188	-0.61	$6.01M	$0.02203	$0.02187	$98.07K	$23.78M	$6.01M
1923	CANTO CANTO	$0.009797 ₿0.0000031	-0.07	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$211.9K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1924	Oxygen OXY	$0.02949 ₿0.00000082	1.38	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.24K ₿0.1	$294.94M ₿8.23K	$5.97M ₿166.51
1925	RCH Token RCH	$0.2254	-0.64	$5.96M	$0.2296	$0.2193	$554.53K	$6M	$5.96M
1926	French Connection Finance ZYPTO	$0.006659 ₿0.00000054	-0.41	$5.95M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.41K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1927	Wecan WECAN	$0.003459 ₿0.000000057	-20.68	$5.96M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$171.65K ₿0.34	$6.92M ₿115.62	$5.96M ₿99.56
1929	Music by Virtuals MUSIC	$0.005937	5.73	$5.92M	$0.006576	$0.005615	$164.55K	$5.92M	$5.92M
1930	Welshcorgicoin WELSH	$0.0005922 ₿0.000000095	9.78	$5.92M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$17.29K ₿21.4	$5.92M ₿954.63	$5.92M ₿954.63
1932	Dasha VVAIFU	$0.005949	3.31	$5.9M	$0.006201	$0.005676	$912.74K	$5.9M	$5.9M
1933	Token Metrics AI TMAI	$0.0008495	-2.34	$5.88M	$0.0008747	$0.0008395	$69.89K	$8.5M	$5.88M
1934	Wise Token KIV WISE	$0.1428 ₿0.0000032	-7.48	$5.88M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$35.17K ₿0.93	$77.62M ₿1.75K	$5.88M ₿219.56
1937	zkSync Bridged WBTC (zkSync) WBTC	$106,897	0.94	$5.86M	$107,058	$104,220	$83.03K	$5.86M	$5.86M
1938	Settled EthXY Token SEXY	$0.05867 ₿0.000022	1.21	$5.87M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$54.36K ₿5.74	$5.87M	$5.87M ₿0
1943	NPC On Solana NPCS	$0.005834	-4.37	$5.82M	$0.00639	$0.005775	$260.94K	$5.82M	$5.82M
1944	Artyfact ARTY	$0.2704 ₿0.000015	-0.93	$5.81M ₿203.67	$0.273 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.73M ₿389.05	$5.81M ₿203.67
1946	Astroport ASTRO	$0.01371 ₿0.0000022	3.53	$5.81M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.88K ₿2.1	$15.08M ₿2.52K	$5.81M ₿969.85
1948	Mizar MZR	$0.0007819 ₿0.000000010	2.61	$5.76M ₿45.04	$0.000782 ₿0.000000011	$0.000762 ₿0.000000010	$1.03K ₿0.13	$7.82M ₿103.06	$5.76M ₿45.04
1949	Draggin Karma Points DKP	$0.001443	-3.00	$5.76M	$0.001506	$0.001409	$12.01K	$11.55M	$5.76M
1951	Vertcoin VTC	$0.07974 ₿0.00000073	0.08	$5.75M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.53K ₿0.36	$5.75M ₿62.17	$5.75M ₿51.16
1952	PLAY PLAY	$0.007704	-0.34	$5.73M	$0.007911	$0.00745	$5.86K	$7.71M	$5.73M
1953	MantaDAO MNTA	$0.08824 ₿0.0000070	-7.32	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.59K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1954	Kaspy KASPY	$0.00001732	3.15	$5.73M	$0.00001847	$0.00001641	$161.76K	$5.73M	$5.73M
1955	AIT Protocol AIT	$0.01944 ₿0.0000068	2.68	$5.71M ₿570.83	$0.02057 ₿0.0000074	$0.01893 ₿0.0000067	$59.54K ₿8.26	$5.79M ₿6.82K	$5.71M ₿570.83
1957	BUBBLES BUBBLES	$0.005709	-0.23	$5.71M	$0.005806	$0.005543	$101.71	$5.71M	$5.71M
1960	HUSD HUSD	$0.0303 ₿0.0000011	1.48	$5.69M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.81 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1961	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1962	BountyMarketCap BMC	$0.05682 ₿0.0000011	0.68	$5.66M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.92K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1966	Serum SRM	$0.01507 ₿0.00000086	-15.60	$5.55M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$424.5K ₿22.08	$16.26M ₿949.73	$5.55M ₿323.97
1967	0xGasless 0XGAS	$0.5127 ₿0.0000070	12.35	$5.64M ₿77.29	$0.5128 ₿0.0000078	$0.4498 ₿0.0000068	$22.67K ₿0.41	$5.64M ₿77.29	$5.64M ₿77.29
1968	Super Champs CHAMP	$0.006373	-3.02	$5.64M	$0.00663	$0.006212	$403.18K	$6.37M	$5.64M
1969	DeFi Kingdoms JEWEL	$0.05034 ₿0.0000027	-0.68	$5.66M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$63.11K ₿0.29	$6.04M ₿330.67	$5.66M ₿310.1
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,508.21	-1.86	$5.62M	$2,555.74	$2,483.41	$1.02K	$5.62M	$5.62M
1973	StarLink STARL	$0.0000005621 ₿0.000000000048	1.83	$5.61M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$372.41K ₿31.61	$5.62M ₿486.75	$5.61M ₿485.73
1974	Sei fastUSD FASTUSD	$1.01	0.54	$5.6M	$1.02	$0.9864	$617.07K	$5.6M	$5.6M
1975	Smart Layer Network SLN	$0.07307 ₿0.000045	0.76	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$368.46K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1977	PolyDoge POLYDOGE	$0.000000006516 ₿0.00000000000016	-2.66	$5.56M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$202.07K ₿2.81	$5.57M ₿135.28	$5.56M ₿135.09
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.62 ₿0.00046	-0.08	$5.53M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$33.08K ₿0.9	$5.53M ₿556.28	$5.53M ₿556.28
1979	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04768 ₿0.00000044	$0.04126 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Archway ARCH	$0.009034 ₿0.0000024	-0.32	$5.55M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$37.95K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1981	ChompCoin CHOMP	$0.05925	-8.27	$5.57M	$0.06615	$0.05828	$65.97K	$5.57M	$5.57M
1982	Epic Cash EPIC	$0.2987 ₿0.0000037	0.32	$5.54M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$10.82K ₿0.2	$5.55M ₿78.9	$5.54M ₿64.92
1983	HbarSuite HSUITE	$0.0003893 ₿0.000000023	-1.42	$5.52M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.11K ₿1.62	$19.47M ₿1.15K	$5.52M ₿243.59
1985	OPCAT OPCAT	$0.2633	12.73	$5.36M	$0.261	$0.2336	$52K	$5.36M	$5.36M
1986	DappRadar RADAR	$0.003711 ₿0.00000012	-0.92	$5.53M ₿144.26	$0.003833 ₿0.00000013	$0.003459 ₿0.00000012	$872.66K ₿7.41	$37.12M ₿1.28K	$5.53M ₿144.26
1987	Manta mETH METH	$2,547.22	-0.34	$5.53M	$2,603.9	$2,474.87	$15.44	$5.53M	$5.53M
1988	DecideAI DCD	$0.01114 ₿0.00000040	-0.36	$5.52M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$65.76K ₿0	$10.96M ₿404.21	$5.52M ₿0
1990	AION 5100 AION	$0.2605	8.09	$5.47M	$0.2615	$0.2353	$32.97K	$5.47M	$5.47M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,921.07 ₿0.055	$5,863.66 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	PlayDapp PDA	$0.008862 ₿0.0000017	-1.71	$5.48M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$1.78M ₿84.32	$6.2M ₿1.24K	$5.48M ₿1.04K
1994	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2414 ₿0.0000022	$0.2264 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1995	Oobit OBT	$0.01556 ₿0.0000010	1.43	$5.46M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$27.86K ₿6.04	$15.52M ₿1.04K	$5.46M ₿0
1996	Xelis XEL	$1.86	-2.11	$5.45M	$1.95	$1.86	$266.82K	$5.45M	$5.45M
1997	Cryptify AI CRAI	$0.005449	-11.96	$5.45M	$0.006236	$0.005246	$90.27K	$5.45M	$5.45M
1998	Atlas Navi NAVI	$0.03369 ₿0.0000060	-2.07	$5.45M ₿534.76	$0.03461 ₿0.0000066	$0.03336 ₿0.0000060	$50.17K ₿12.7	$10.11M ₿1.83K	$5.45M ₿534.76
1999	Billy BILLY	$0.005541	1.01	$5.45M	$0.005659	$0.005188	$2.42M	$5.45M	$5.45M
2000	Sharpe AI SAI	$0.01837	1.83	$5.38M	$0.01879	$0.01781	$607.25K	$18.37M	$5.38M
2001	Spinning Cat OIIAOIIA	$0.005447	-8.85	$5.44M	$0.006228	$0.00514	$374.89K	$5.44M	$5.44M
2002	Warped Games WARPED	$0.0008199 ₿0.000000022	-0.19	$5.42M ₿122.58	$0.0008366 ₿0.000000023	$0.0007799 ₿0.000000022	$23.3K ₿0.11	$8.2M ₿230.12	$5.42M ₿122.58
2003	SIX Network SIX	$0.01975 ₿0.00000054	-0.39	$5.41M ₿149.8	$0.01996 ₿0.00000056	$0.01966 ₿0.00000054	$496.89K ₿6.04	$19.76M ₿547.15	$5.41M ₿149.8
2004	Balanced Dollars BNUSD	$1 ₿0.000011	-0.14	$5.41M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$53.62K ₿1.06	$5.41M ₿235.23	$5.41M ₿46.78
2006	Splinterlands SPS	$0.01098 ₿0.00000025	-0.32	$5.38M ₿124.46	$0.01102 ₿0.00000025	$0.01078 ₿0.00000024	$93.9K ₿1.07	$14.59M ₿332.22	$5.38M ₿124.46
2007	Prisma Governance Token PRISMA	$0.05528 ₿0.0000034	0.30	$5.39M ₿110.88	$0.0563 ₿0.0000036	$0.05306 ₿0.0000030	$1.74K ₿69.26	$16.58M ₿1.03K	$5.39M ₿110.88
2008	Fluence FLT	$0.04066 ₿0.000015	-1.26	$5.39M ₿784.21	$0.04192 ₿0.000016	$0.03976 ₿0.000014	$44.86K ₿52.02	$40.67M ₿15.68K	$5.39M ₿784.21
2009	Garden SEED	$0.4326 ₿0.0000064	-3.42	$5.38M ₿68	$0.4569 ₿0.0000065	$0.4263 ₿0.0000059	$2.61K ₿1.02	$63.61M ₿944.1	$5.38M ₿68
2011	Kepler AVIA	$0.05385	-0.25	$5.37M	$0.05459	$0.05213	$1.17K	$5.39M	$5.37M
2012	Only1 LIKE	$0.01358 ₿0.0000027	0.57	$5.36M ₿752.61	$0.01357 ₿0.0000031	$0.01293 ₿0.0000027	$358.99K ₿18.71	$6.79M ₿1.38K	$5.36M ₿752.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}