Página de Resultados 13 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	DEXTF DEXTF	$0.1614 ₿0.0000035	-2.35	$10.63M ₿235.01	$0.1672 ₿0.0000039	$0.1458 ₿0.0000034	$147.11K ₿1.67	$16.15M ₿357.11	$10.63M ₿235.01
1405	Comtech Gold CGO	$97.32 ₿0.0011	0.16	$10.62M ₿156.14	$97.6 ₿0.0011	$96.96 ₿0.0010	$756.52K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1406	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.0619 ₿0.00000074	$0.05551 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1407	Botto BOTTO	$0.2456 ₿0.000017	-1.29	$10.59M ₿767.17	$0.2528 ₿0.000019	$0.2434 ₿0.000017	$63.04K ₿16.53	$23.98M ₿1.74K	$10.59M ₿767.17
1408	Agoras: Tau Net AGRS	$0.5896 ₿0.000065	6.35	$10.57M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$51.63K ₿3.06	$24.66M ₿2.8K	$10.57M ₿1.2K
1409	Boba Oppa BOBAOPPA	$0.0005267 ₿0.0000000081	-12.31	$10.56M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$150.55K ₿8.47	$10.56M ₿811.62	$10.56M ₿0
1410	The Arena ARENA	$0.005038	-3.64	$10.52M	$0.005374	$0.004989	$159.5K	$50.42M	$10.52M
1411	Coupon Assets CA	$0.568 ₿0.0000093	-0.64	$10.5M ₿116.32	$0.5821 ₿0.0000093	$0.5681 ₿0.0000089	$3.23M ₿69	$154.12M ₿2.54K	$10.5M ₿116.32
1412	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4392 ₿0.0000052	$0.3883 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1413	Cream CREAM	$4.51 ₿0.00069	0.60	$10.46M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.69M ₿588.78	$13.19M ₿6.23K	$10.46M ₿530.76
1414	dYdX ETHDYDX	$0.6076 ₿0.000043	-2.16	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6007 ₿0.000043	$9.16M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1416	EthicHub ETHIX	$0.1459 ₿0.0000030	-0.14	$10.29M ₿214.89	$0.1466 ₿0.0000030	$0.1448 ₿0.0000029	$118.15 ₿0.01	$14.6M ₿304.82	$10.29M ₿214.89
1417	Defi.money MONEY	$0.9958	-0.19	$10.27M	$1	$0.9955	$15.79K	$10.27M	$10.27M
1418	XX Network XX	$0.03178 ₿0.0000025	-5.47	$10.27M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$238.63K ₿1.32	$30.22M ₿2.44K	$10.27M ₿0
1419	Nuls NULS	$0.09152 ₿0.000012	-0.70	$10.23M ₿1.38K	$0.09325 ₿0.000013	$0.08898 ₿0.000011	$1.35M ₿199.6	$11.98M ₿1.62K	$10.23M ₿1.38K
1420	Pirate Nation Token PIRATE	$0.04727	-9.07	$10.23M	$0.05199	$0.04635	$707.05K	$47.3M	$10.23M
1421	CoinNavigator CNG	$9.9 ₿0.000060	-6.38	$10.2M ₿61.87	$10.98 ₿0.000060	$9.19 ₿0.000059	$16.86K ₿1.48	$9.9B ₿60.07K	$10.2M ₿61.87
1423	Foxsy AI FOXSY	$0.0243	-1.16	$10.16M	$0.02487	$0.02387	$1.71M	$48.04M	$10.16M
1424	Octopus Network OCT	$0.1013 ₿0.0000057	-2.78	$10.13M ₿454.85	$0.1052 ₿0.0000060	$0.101 ₿0.0000055	$67.83K ₿7.77	$10.13M ₿577.89	$10.13M ₿454.85
1425	Bellscoin BELLS	$0.1675 ₿0.0000076	0.04	$10.11M ₿114.88	$0.1763 ₿0.0000091	$0.1652 ₿0.0000072	$211.97K ₿2.79	$10.11M ₿114.88	$10.11M ₿114.88
1426	Stratos STOS	$0.1509 ₿0.000018	-0.24	$10.1M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$206.31K ₿1.98	$15.12M ₿1.86K	$10.1M ₿1.16K
1427	MileVerse MVC	$0.003748 ₿0.000000064	0.93	$10.1M ₿0	$0.003889 ₿0.000000069	$0.003596 ₿0.000000064	$618.59K ₿2.6	$10.81M ₿195.12	$10.1M ₿0
1428	LIMITUS LMT	$0.01214	-4.72	$10.09M	$0.01275	$0.01165	$173.62K	$10.09M	$10.09M
1429	Aleph ALEPH	$0.05404 ₿0.0000034	-3.32	$10.08M ₿649.95	$0.05606 ₿0.0000046	$0.05348 ₿0.0000029	$201.6K ₿175.09	$27.02M ₿1.74K	$10.08M ₿649.95
1431	michi $MICHI	$0.01813	-1.30	$10.07M	$0.01889	$0.01791	$2M	$10.07M	$10.07M
1432	Nacho the Kat NACHO	$0.00003505	-6.30	$10.07M	$0.00003757	$0.00003498	$186.97K	$10.07M	$10.07M
1433	Openfabric AI OFN	$0.04072 ₿0.0000061	-0.37	$10.05M ₿379.29	$0.04091 ₿0.0000066	$0.03915 ₿0.0000061	$224.7K ₿16.88	$20.36M ₿3.09K	$10.05M ₿379.29
1434	Pundi X NPXS	$0.00004237 ₿0.0000000086	-11.14	$10.03M ₿2.04K	$0.00004771 ₿0.000000010	$0.0000422 ₿0.0000000068	$50.27 ₿0.15	$10.96M ₿2.23K	$10.03M ₿2.04K
1435	Hoppy HOPPY	$0.00002385	-5.01	$10.01M	$0.00002532	$0.00002351	$2.51M	$10.01M	$10.01M
1437	Metahero HERO	$0.001066 ₿0.000000072	-1.27	$10M ₿569.13	$0.001085 ₿0.000000072	$0.001059 ₿0.000000070	$68.13K ₿20.73	$10.42M ₿706.6	$10M ₿569.13
1438	Propbase PROPS	$0.02473 ₿0.0000028	-1.15	$9.99M ₿995.45	$0.02549 ₿0.0000035	$0.02461 ₿0.0000028	$2.69M ₿17.69	$29.7M ₿3.47K	$9.99M ₿995.45
1439	Department Of Government Efficiency DOGE	$0.01017	-2.27	$9.99M	$0.01045	$0.00991	$1.48M	$9.99M	$9.99M
1440	GYEN GYEN	$0.006636 ₿0.000000095	-0.25	$9.96M ₿213.74	$0.006813 ₿0.000000096	$0.006568 ₿0.000000093	$840.16 ₿0.43	$9.96M ₿213.74	$9.96M ₿213.74
1442	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,254.39 ₿0.051	$4,186.79 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1445	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.02	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$95.96K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1446	TRAC (Ordinals) TRAC	$0.4639 ₿0.000055	3.32	$9.74M ₿1.18K	$0.468 ₿0.000063	$0.4308 ₿0.000053	$468.46K ₿15.18	$9.74M ₿1.18K	$9.74M ₿1.18K
1447	Vestra DAO VSTR	$0.007166	-6.28	$9.73M	$0.007656	$0.007013	$32.36K	$358.65M	$9.73M
1448	MAGA TRUMP	$0.2167 ₿0.000084	1.09	$9.73M ₿3.93K	$0.2192 ₿0.000086	$0.2107 ₿0.000077	$62.46K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1449	DeFiPulse Index DPI	$68.27 ₿0.0019	-0.69	$9.73M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.79K ₿1.43	$9.73M ₿399.19	$9.73M ₿399.19
1451	Equilibria Finance EQB	$0.2893 ₿0.000010	-3.11	$9.72M ₿314.25	$0.2987 ₿0.000011	$0.2863 ₿0.000010	$5.48K ₿1	$28.94M ₿1.09K	$9.72M ₿314.25
1452	WeFi WFI	$0.4688	0.01	$9.69M	$0.4847	$0.4606	$830.25K	$469.46M	$9.69M
1453	REN REN	$0.009766 ₿0.0000013	4.70	$9.68M ₿1.37K	$0.01094 ₿0.0000014	$0.009276 ₿0.0000013	$1.44M ₿273.18	$9.68M ₿1.37K	$9.68M ₿1.37K
1454	Swarm BZZ	$0.1527 ₿0.0000082	0.60	$9.66M ₿524.1	$0.1531 ₿0.0000082	$0.1458 ₿0.0000080	$142.63K ₿15.67	$9.66M ₿524.1	$9.66M ₿524.1
1456	Vita Inu VINU	$0.00000001071 ₿0.00000000000029	0.88	$9.65M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.01M ₿55.4	$9.65M ₿266.49	$9.65M ₿266.49
1459	tGOLD TXAU	$102.75 ₿0.0011	0.40	$9.6M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.6M ₿104.36	$9.6M ₿104.36
1461	Juventus Fan Token JUV	$1.08 ₿0.000048	1.30	$9.6M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.88M ₿216.9	$21.63M ₿968.51	$9.6M ₿304.58
1462	NuNet NTX	$0.01313 ₿0.0000010	0.30	$9.6M ₿660.21	$0.01322 ₿0.0000011	$0.01292 ₿0.0000010	$21.01K ₿3.3	$13.15M ₿1.06K	$9.6M ₿660.21
1465	Cellframe CELL	$0.3324 ₿0.000015	-4.78	$9.59M ₿458.79	$0.3514 ₿0.000016	$0.3254 ₿0.000015	$380.66K ₿12.77	$9.91M ₿473.93	$9.59M ₿458.79
1467	Masa MASA	$0.01709	-0.59	$9.56M	$0.01796	$0.01644	$2.11M	$26.86M	$9.56M
1468	Aura Finance AURA	$0.1913 ₿0.000010	0.59	$9.53M ₿487.72	$0.1921 ₿0.000011	$0.1875 ₿0.000010	$5.9K ₿0.47	$15.23M ₿748.66	$9.53M ₿487.72
1469	Odos ODOS	$0.005952	-3.85	$9.52M	$0.00619	$0.005882	$295.25K	$59.51M	$9.52M
1470	yfii finance YFII	$238.48 ₿0.0076	0.10	$9.48M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.74M ₿534.38	$9.54M ₿307.61	$9.48M ₿305.55
1471	Penpie PNP	$1.8 ₿0.000068	-0.36	$9.46M ₿313.31	$1.81 ₿0.000071	$1.76 ₿0.000052	$17.93K ₿5.25	$17.98M ₿683.99	$9.46M ₿313.31
1473	Helium Mobile MOBILE	$0.000371 ₿0.000000041	1.07	$9.44M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$950.18K ₿77.31	$85.24M ₿9.46K	$9.44M ₿3.57K
1474	Veno Finance VNO	$0.01869 ₿0.0000020	-3.47	$9.43M ₿984.24	$0.01958 ₿0.0000020	$0.01866 ₿0.0000019	$6.71K ₿2.18	$35.01M ₿3.81K	$9.43M ₿984.24
1475	Kleros PNK	$0.01298 ₿0.00000043	-0.33	$9.42M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$41.98K ₿4.52	$10.48M ₿339.52	$9.42M ₿316.59
1476	Kasta KASTA	$0.01235 ₿0.00000057	-2.99	$9.42M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$123.46K ₿7.55	$18.52M ₿859.88	$9.42M ₿281.54
1478	Xbit XBT	$0.01089 ₿0.00000016	-0.09	$9.4M ₿138.39	$0.01091 ₿0.00000016	$0.01084 ₿0.00000015	$364.77K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1479	LOFI LOFI	$0.009389	-4.48	$9.39M	$0.01023	$0.008987	$1.31M	$9.39M	$9.39M
1480	MANEKI MANEKI	$0.001048	-0.98	$9.29M	$0.001068	$0.001028	$2.89M	$9.32M	$9.29M
1481	Steem Dollars SBD	$0.9588 ₿0.000065	-3.10	$9.26M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$479.03K ₿13.91	$9.26M	$9.26M ₿866.08
1482	Nexera NXRA	$0.01013 ₿0.0000031	-1.88	$9.26M ₿2.49K	$0.01044 ₿0.0000034	$0.009911 ₿0.0000031	$48.07K ₿19.38	$20.27M ₿2.68K	$9.26M ₿2.49K
1483	Nexa NEXA	$0.000001199 ₿0.000000000081	-0.03	$9.22M ₿419.45	$0.00000123 ₿0.000000000085	$0.000001199 ₿0.000000000078	$38.83K ₿5.08	$9.22M ₿419.45	$9.22M ₿419.45
1485	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1486	Hathor HTR	$0.01989 ₿0.0000016	-2.90	$9.18M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$375.15K ₿12.73	$17.28M ₿1.46K	$9.18M ₿421.59
1487	Karate Combat KARATE	$0.0001466 ₿0.000000048	-1.14	$9.16M ₿422.1	$0.0001483 ₿0.000000050	$0.0001431 ₿0.000000048	$142.45K ₿5.4	$15.94M ₿5.34K	$9.16M ₿422.1
1488	Base God TYBG	$0.00007438 ₿0.0000000038	-2.45	$9.15M ₿474.67	$0.00008004 ₿0.0000000041	$0.00007223 ₿0.0000000035	$27.09K ₿16.99	$9.15M ₿474.67	$9.15M ₿474.67
1489	Mintlayer ML	$0.04788 ₿0.0000059	-4.26	$9.15M ₿665.37	$0.05001 ₿0.0000065	$0.04738 ₿0.0000059	$160.35K ₿24.35	$19.17M ₿2.39K	$9.15M ₿665.37
1490	Drop Staked ATOM DATOM	$5.23	-2.29	$9.14M	$5.42	$5.22	$250.48K	$9.14M	$9.14M
1492	Dmail Network DMAIL	$0.09694 ₿0.000012	-1.30	$9.07M ₿383.03	$0.1001 ₿0.000012	$0.09663 ₿0.000011	$5.6M ₿91.46	$19.35M ₿2.4K	$9.07M ₿383.03
1493	Wing Finance WING	$1.84 ₿0.00011	-7.11	$9.07M ₿478.51	$2.01 ₿0.00012	$1.78 ₿0.00011	$3.27M ₿106.91	$14.03M ₿607.27	$9.07M ₿478.51
1494	Chronobank TIME	$12.75 ₿0.00047	-2.20	$9.07M ₿339.51	$13.11 ₿0.00056	$12.66 ₿0.00043	$55.07K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1495	EverValue Coin EVA	$0.635	-0.18	$9.06M	$0.6385	$0.6286	$5.08K	$12.52M	$9.06M
1497	Mode MODE	$0.00361	-3.17	$9.04M	$0.003728	$0.003601	$1.15M	$36.16M	$9.04M
1498	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1499	REVOX REX	$0.01	-3.12	$9.01M	$0.01042	$0.009932	$4.33M	$30.03M	$9.01M
1500	ZTX ZTX	$0.002134 ₿0.00000027	2.94	$8.97M ₿647.98	$0.002295 ₿0.00000029	$0.002073 ₿0.00000027	$376.13K ₿16.72	$21.34M ₿2.79K	$8.97M ₿647.98
1502	Asymmetry Finance ASF	$0.896	-4.11	$8.97M	$0.9488	$0.8377	$44.76K	$45.71M	$8.97M
1505	Solcasino Token SCS	$0.00145 ₿0.00000029	0.50	$8.93M ₿937.8	$0.001456 ₿0.00000031	$0.001413 ₿0.00000028	$20.79K ₿9.34	$8.93M ₿2.05K	$8.93M ₿937.8
1506	bitsCrunch Token BCUT	$0.02053 ₿0.0000034	0.21	$8.89M ₿190.74	$0.02064 ₿0.0000035	$0.02035 ₿0.0000034	$1.46M ₿3.26	$20.53M ₿3.44K	$8.89M ₿190.74
1508	SYMMIO SYMM	$0.03451	-0.24	$8.84M	$0.03506	$0.0333	$15.6K	$14.11M	$8.84M
1509	Peercoin PPC	$0.2991 ₿0.0000088	-1.55	$8.82M ₿255.62	$0.3057 ₿0.0000090	$0.2939 ₿0.0000082	$8.46K ₿1.01	$8.82M ₿242.22	$8.82M ₿255.62
1510	American Coin USA	$0.0000007574	-7.13	$8.81M	$0.0000008188	$0.0000007554	$1.07M	$8.81M	$8.81M
1511	Reploy RAI	$0.8809	-7.94	$8.81M	$0.9597	$0.8526	$1.34M	$8.81M	$8.81M
1512	Camelot Token GRAIL	$438.69 ₿0.024	-0.36	$8.8M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$572.74K ₿25.31	$37.02M ₿1.81K	$8.8M ₿451.32
1513	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9906 ₿0.000014	-0.60	$8.79M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$4.65K ₿0.15	$8.79M	$8.79M ₿0
1514	Index Cooperative INDEX	$1.31 ₿0.000087	-1.72	$8.8M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$182.8K ₿8.2	$13.08M ₿879.79	$8.8M ₿591.82
1515	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.96	$8.79M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.38M ₿103.82	$20.84M ₿1.17K	$8.79M ₿435.29
1516	Metis Bridged WETH (Metis Andromeda) WETH	$1,817.52	0.18	$8.75M	$1,821.92	$1,778.92	$117.28K	$8.75M	$8.75M
1517	Alpine F1 Team Fan Token ALPINE	$0.772 ₿0.000037	1.70	$8.77M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.23M ₿62.19	$30.88M ₿1.49K	$8.77M ₿422.56
1518	Trustswap SWAP	$0.08791 ₿0.0000031	1.74	$8.77M ₿316.49	$0.09145 ₿0.0000032	$0.08537 ₿0.0000030	$180.66K ₿4.76	$8.77M ₿316.49	$8.77M ₿316.49
1519	Biswap BSW	$0.01738 ₿0.0000016	-3.37	$8.68M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$17.39M ₿89.11	$10.04M ₿969.69	$8.68M ₿838.72
1521	zKML ZKML	$0.08954 ₿0.0000066	5.49	$8.63M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$23.93K ₿7.65	$8.95M ₿660.83	$8.63M ₿0
1522	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4584 ₿0.0000054	$0.4417 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1524	Based ETH BSDETH	$1,854.48 ₿0.050	0.12	$8.57M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$117.99K ₿5.57	$8.57M	$8.57M ₿0
1525	Holdstation HOLD	$1.08 ₿0.000093	-6.52	$8.53M ₿481.87	$1.16 ₿0.000098	$1.07 ₿0.000091	$935.55K ₿13.04	$32.39M ₿2.79K	$8.53M ₿481.87
1526	Ethervista VISTA	$9.06	-4.83	$8.54M	$9.59	$8.94	$791.23K	$8.54M	$8.54M
1527	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1528	Lingo LINGO	$0.0616	-0.88	$8.52M	$0.06234	$0.06145	$362.45K	$8.52M	$8.52M
1529	KYVE Network KYVE	$0.00963 ₿0.0000012	-22.01	$8.4M ₿678.3	$0.01462 ₿0.0000013	$0.00931 ₿0.0000012	$176.72K ₿0.55	$11.44M ₿1.39K	$8.4M ₿678.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}