Página de Resultados 13 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	Metis Bridged WETH (Metis Andromeda) WETH	$2,481.73	3.64	$12.28M	$2,601.29	$2,392.79	$355.46K	$12.28M	$12.28M
1472	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.08	$12.26M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$91.3K ₿0.56	$12.26M ₿334.67	$12.26M ₿334.67
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.01*	$12.19M	$1	$0.9949	$45.61K	$12.19M	$12.19M
1475	Lingo LINGO	$0.05907	1.03	$12.17M	$0.06046	$0.05846	$300.93K	$12.17M	$12.17M
1477	Sovrun SOVRN	$0.01462	0.49	$12.18M	$0.01542	$0.01445	$143.91K	$13.12M	$12.18M
1478	Puss PUSS	$0.01211	3.96	$12.12M	$0.01211	$0.01165	$805.16K	$12.12M	$12.12M
1480	Skey Network SKEY	$0.01679 ₿0.00000071	2.41	$12.1M ₿202.75	$0.01741 ₿0.00000071	$0.01639 ₿0.00000067	$125.68K ₿3.49	$16.8M ₿712.8	$12.1M ₿202.75
1481	bemo Staked TON STTON	$3.28 ₿0.00010	4.32	$12.05M ₿0	$3.3 ₿0.00010	$3.13 ₿0.000094	$4.55K ₿2.03	$12.05M	$12.05M ₿0
1482	Aleph ALEPH	$0.06475 ₿0.0000034	1.53	$12.07M ₿649.95	$0.06659 ₿0.0000046	$0.06377 ₿0.0000029	$217.34K ₿175.09	$32.38M ₿1.74K	$12.07M ₿649.95
1484	NuNet NTX	$0.01631 ₿0.0000010	-0.13	$12.08M ₿660.21	$0.01698 ₿0.0000011	$0.0162 ₿0.0000010	$77.14K ₿3.3	$16.32M ₿1.06K	$12.08M ₿660.21
1485	Singularry SINGULARRY	$0.01193	9.09	$11.93M	$0.01248	$0.01019	$58.32K	$11.93M	$11.93M
1486	Zcoin FIRO	$0.6975 ₿0.000028	-3.05	$12.06M ₿391.22	$0.7195 ₿0.000030	$0.6955 ₿0.000028	$504.08K ₿61.74	$12.06M ₿617.55	$12.06M ₿391.22
1488	WeFi WFI	$0.4615	7.17	$12.02M	$0.4656	$0.429	$1.97M	$461.58M	$12.02M
1489	EthicHub ETHIX	$0.1705 ₿0.0000030	1.12	$12.04M ₿214.89	$0.1749 ₿0.0000030	$0.1681 ₿0.0000029	$1.99K ₿0.01	$17.08M ₿304.82	$12.04M ₿214.89
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Inter Milan Fan Token INTER	$1.32 ₿0.000042	3.91	$11.93M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.59M ₿30.18	$11.93M ₿847.63	$11.93M ₿185.01
1491	WAGMI Games WAGMIGAMES	$0.00000565 ₿0.00000000026	-3.69	$11.9M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.12M ₿68.5	$12.44M ₿579.8	$11.9M ₿503.54
1492	AS Roma Fan Token ASR	$1.61 ₿0.000085	-5.01	$11.88M ₿484.41	$1.69 ₿0.000089	$1.59 ₿0.000055	$6.51M ₿1.92K	$16.06M ₿862.71	$11.88M ₿484.41
1493	aixCB by Virtuals AIXCB	$0.01197	-7.36	$11.9M	$0.01344	$0.0118	$94.17K	$11.9M	$11.9M
1494	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1495	DexNet DEXNET	$0.02963 ₿0.00000063	-1.23	$11.85M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$117.64K ₿12.73	$88.89M ₿141.12	$11.85M ₿0
1496	Wexo WEXO	$0.0331 ₿0.000030	1.35	$11.84M ₿1.57K	$0.0332 ₿0.000032	$0.03233 ₿0.000028	$79.17K ₿0.01	$30.67M ₿28.01K	$11.84M ₿1.57K
1497	Odos ODOS	$0.007399	0.19	$11.84M	$0.007602	$0.007312	$1.15M	$73.99M	$11.84M
1499	MusmeCoin MSM	$0.004617	0.53	$12.01M	$0.004698	$0.004509	$58.01K	$23.09M	$12.01M
1500	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$21.83 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1501	Osmosis allBTC BTC	$104,445 ₿1	2.27	$11.81M	$106,236 ₿1	$101,737 ₿1	$4.52M	$11.81M	$11.81M
1502	bitsCrunch Token BCUT	$0.02372 ₿0.0000034	-0.89	$11.78M ₿190.74	$0.02473 ₿0.0000035	$0.02374 ₿0.0000034	$1.24M ₿3.26	$23.73M ₿3.44K	$11.78M ₿190.74
1504	Sensay SNSY	$0.002201 ₿0.000000045	-0.57	$11.75M ₿0	$0.002301 ₿0.000000049	$0.002201 ₿0.000000040	$464.58K ₿4.47	$22.02M	$11.75M ₿0
1505	Swarm BZZ	$0.1882 ₿0.0000082	-3.81	$11.74M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$205.07K ₿15.67	$11.74M ₿524.1	$11.74M ₿524.1
1506	STUFF.io STUFF	$0.005225 ₿0.00000055	-0.45	$11.73M ₿0	$0.005491 ₿0.00000064	$0.005209 ₿0.00000054	$18.56K ₿1.85	$52.26M ₿48.34	$11.73M ₿0
1509	ParallelAI PAI	$0.117	4.22	$11.7M	$0.1214	$0.1122	$201.23K	$11.7M	$11.7M
1510	Hatom HTM	$0.2224 ₿0.000029	1.36	$11.69M ₿617.23	$0.2299 ₿0.000029	$0.2192 ₿0.000028	$46.89K ₿3.1	$22.23M ₿2.9K	$11.69M ₿617.23
1512	Stader BNBx BNBX	$709 ₿0.0092	0.21	$11.63M ₿420.61	$720.39 ₿0.0092	$707.48 ₿0.0089	$193.12 ₿2.47	$0	$11.63M ₿420.61
1513	Aura Finance AURA	$0.2342 ₿0.000010	4.42	$11.63M ₿487.72	$0.2428 ₿0.000011	$0.2243 ₿0.000010	$23.81K ₿0.47	$18.76M ₿748.66	$11.63M ₿487.72
1514	Streamr XDATA XDATA	$0.01666 ₿0.0000011	-0.05	$11.62M ₿766.29	$0.018 ₿0.0000011	$0.01664 ₿0.0000010	$35.61K ₿5.75	$16.45M ₿1.09K	$11.62M ₿766.29
1515	Botto BOTTO	$0.2697 ₿0.000017	2.49	$11.62M ₿767.17	$0.2768 ₿0.000019	$0.2631 ₿0.000017	$64.96K ₿16.53	$26.31M ₿1.74K	$11.62M ₿767.17
1517	THORWallet DEX TGT	$0.01986 ₿0.00000048	10.48	$11.68M ₿251.73	$0.02013 ₿0.00000056	$0.01797 ₿0.00000045	$29.42K ₿2.89	$17.97M ₿422.16	$11.68M ₿251.73
1518	SolanaHub staked SOL HUBSOL	$183.34	1.97	$11.62M	$190.65	$178.77	$17.59K	$11.62M	$11.62M
1519	Chain Games CHAIN	$0.03049 ₿0.00000025	3.58	$11.58M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$27.51K ₿0.92	$15.05M ₿127.28	$11.58M ₿86.22
1520	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1522	ONBUFF LWA	$0.015 ₿0.00000057	2.98	$11.56M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.89M ₿4.82	$11.56M ₿439.39	$11.56M ₿439.39
1523	OBSERVER Coin OBSR	$0.001861 ₿0.000000037	0.61	$11.55M ₿228.29	$0.001883 ₿0.000000040	$0.001838 ₿0.000000037	$43.68K ₿6.98	$26.06M ₿532.05	$11.55M ₿228.29
1524	FROK FROK	$0.05748 ₿0.0000024	-0.54	$11.55M ₿0	$0.06126 ₿0.0000025	$0.0571 ₿0.0000024	$6.25K ₿0.74	$24.17M ₿1.04K	$11.55M ₿0
1525	MixMarvel MIX	$0.001183 ₿0.000000045	3.52	$11.54M ₿317.2	$0.00122 ₿0.000000047	$0.001141 ₿0.000000042	$1.81M ₿3.04	$11.88M ₿454.22	$11.54M ₿317.2
1526	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.03	$11.53M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.3M ₿216.9	$24.34M ₿968.51	$11.53M ₿304.58
1527	Vaiot VAI	$0.03054 ₿0.0000041	0.56	$11.52M ₿1.32K	$0.03198 ₿0.0000045	$0.03036 ₿0.0000041	$343.6K ₿22.35	$12.22M ₿1.65K	$11.52M ₿1.32K
1528	Kasta KASTA	$0.0151 ₿0.00000057	-0.50	$11.52M ₿281.54	$0.01521 ₿0.00000060	$0.01509 ₿0.00000055	$137.95K ₿7.55	$22.65M ₿859.88	$11.52M ₿281.54
1529	Zero1 Labs DEAI	$0.1176 ₿0.000010	7.39	$11.45M ₿1.04K	$0.1275 ₿0.000012	$0.1095 ₿0.000010	$1.96M ₿90.82	$11.51M ₿1.04K	$11.45M ₿1.04K
1530	Clore.ai CLORE	$0.02156 ₿0.0000034	0.49	$11.49M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.35M ₿51.33	$11.57M ₿1.12K	$11.49M ₿1.11K
1531	Nexa NEXA	$0.00000143 ₿0.000000000081	0.85	$11.48M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$21.66K ₿5.08	$11.48M ₿419.45	$11.48M ₿419.45
1532	BeethovenX sFTMX SFTMX	$0.5769 ₿0.000016	-0.25	$11.44M ₿376.79	$0.6322 ₿0.000016	$0.5768 ₿0.000015	$5.13K ₿3.97	$11.44M ₿354.12	$11.44M ₿376.79
1533	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1535	MUMU THE BULL MUMU	$0.000004879 ₿0.00000000012	7.26	$11.36M ₿0	$0.000005249 ₿0.00000000014	$0.000004549 ₿0.00000000012	$634.2K ₿10.16	$11.36M ₿286.59	$11.36M ₿0
1536	Comtech Gold CGO	$104.03 ₿0.0011	0.19	$11.34M ₿156.14	$104.4 ₿0.0011	$99.58 ₿0.0010	$1.17M ₿12.27	$11.34M ₿156.14	$11.34M ₿156.14
1537	Pluton PLU	$0.8077 ₿0.000083	-0.31	$11.31M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$212.05K ₿15.33	$16.15M ₿1.67K	$11.31M ₿506.26
1538	Bitrue Coin BTR	$0.03428 ₿0.00000088	-1.33	$11.29M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$981.58K ₿159.75	$27.48M ₿705.8	$11.29M ₿253.71
1539	ValleyDAO GROW	$0.3746 ₿0.000021	1.18	$11.26M ₿135.23	$0.4415 ₿0.000021	$0.3702 ₿0.000018	$40.63K ₿1.01	$11.26M ₿638.19	$11.26M ₿135.23
1540	PHNIX PHNIX	$0.00002122	-3.18	$11.26M	$0.00002362	$0.00002125	$789.69K	$12.5M	$11.26M
1541	The Root Network ROOT	$0.004949 ₿0.00000097	1.79	$11.27M ₿0	$0.004959 ₿0.0000010	$0.004842 ₿0.00000093	$2.13M ₿212.3	$59.39M ₿11.54K	$11.27M ₿0
1542	Moon Tropica CAH	$4.02 ₿0.00053	-7.34	$11.29M ₿1.45K	$4.53 ₿0.00058	$4.01 ₿0.00043	$52.26K ₿13.95	$14.09M ₿1.87K	$11.29M ₿1.45K
1544	Velas VLX	$0.004128 ₿0.00000022	-1.23	$11.21M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$312.22K ₿15.52	$11.21M ₿580.39	$11.21M ₿580.39
1545	Reploy RAI	$1.11	-12.67	$11.11M	$1.36	$1.11	$2.12M	$11.11M	$11.11M
1546	XEN Crypto XEN	$0.00000005818 ₿0.0000000000054	-0.77	$11.13M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005784 ₿0.0000000000054	$974.6K ₿70.21	$11.13M ₿457.06	$11.13M ₿457.06
1547	PiP PIP	$14.15	48.76	$11.12M	$15.24	$9.13	$665.5K	$11.12M	$11.12M
1548	Portal PORTAL	$0.06638 ₿0.000021	-4.02	$11.09M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$21.78M ₿589.8	$66.34M ₿21.63K	$11.09M ₿3.61K
1549	Orion Protocol ORN	$0.3216 ₿0.000031	-0.58	$11.06M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$115.65K ₿168.01	$32.11M ₿3.13K	$11.06M ₿1.08K
1550	WEMIX Dollar WEMIX$	$0.7576 ₿0.000038	2.39	$11.02M ₿410.77	$0.7757 ₿0.	$0.7232 ₿0.	$126.11K ₿0	$11.02M ₿453.2	$11.02M ₿410.77
1557	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	4.57	$10.88M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000107 ₿0.0000000000000082	$149.45K ₿31.87	$10.88M ₿570.61	$10.88M ₿552.55
1558	BFG Token BFG	$0.01554 ₿0.00000023	0.04	$10.86M ₿0	$0.01565 ₿0.00000024	$0.0155 ₿0.00000023	$7.87K ₿0.55	$51.56M ₿1.2K	$10.86M ₿0
1559	Vestra DAO VSTR	$0.007851	18.61	$10.86M	$0.008757	$0.006598	$191.75K	$394.82M	$10.86M
1560	Nuklai NAI	$0.002759	2.55	$10.88M	$0.002759	$0.002635	$119.13K	$27.6M	$10.88M
1561	Alpine F1 Team Fan Token ALPINE	$0.9481 ₿0.000037	1.01	$10.77M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.58M ₿62.19	$37.92M ₿1.49K	$10.77M ₿422.56
1563	ZTX ZTX	$0.002547 ₿0.00000027	0.60	$10.71M ₿647.98	$0.002579 ₿0.00000029	$0.002493 ₿0.00000027	$392.84K ₿16.72	$25.47M ₿2.79K	$10.71M ₿647.98
1564	MileVerse MVC	$0.003969 ₿0.000000064	0.80	$10.69M ₿0	$0.004054 ₿0.000000069	$0.003921 ₿0.000000064	$135.98K ₿2.6	$11.44M ₿195.12	$10.69M ₿0
1565	ZND Token ZND	$0.09651	-4.24	$10.67M	$0.132	$0.06381	$7.7M	$67.01M	$10.67M
1566	360noscope420blazeit MLG	$0.01071	-2.76	$10.69M	$0.01195	$0.01045	$1.41M	$10.69M	$10.69M
1567	Ambire Wallet WALLET	$0.015 ₿0.00000041	1.84	$10.65M ₿230.17	$0.01517 ₿0.00000042	$0.01473 ₿0.00000038	$597.78K ₿8.59	$10.71M ₿231.72	$10.65M ₿230.17
1568	Base God TYBG	$0.00008668 ₿0.0000000038	3.38	$10.63M ₿474.67	$0.00009097 ₿0.0000000041	$0.00008386 ₿0.0000000035	$53.69K ₿16.99	$10.63M ₿474.67	$10.63M ₿474.67
1569	iMe Lab LIME	$0.01408 ₿0.0000013	-1.03	$10.62M ₿570.75	$0.01423 ₿0.0000013	$0.01321 ₿0.0000013	$420.21K ₿48.99	$14.03M ₿1.32K	$10.62M ₿570.75
1570	Heroes of Mavia MAVIA	$0.206 ₿0.000069	3.17	$10.62M ₿2.07K	$0.2092 ₿0.000071	$0.1995 ₿0.000067	$4.65M ₿628.04	$51.43M ₿17.24K	$10.62M ₿2.07K
1571	Stonks STNK	$18.17	0.08	$10.57M	$18.75	$18.05	$202.95K	$10.57M	$10.57M
1572	Foxy FOXY	$0.002639	-1.38	$10.56M	$0.003023	$0.002632	$3.89M	$26.39M	$10.56M
1573	XSGD XSGD	$0.7715 ₿0.000010	-0.84	$10.52M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.63M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1575	BOB BOB	$0.4996	-3.96	$10.5M	$0.539	$0.4907	$93.61K	$10.5M	$10.5M
1577	KLEVA KLEVA	$0.1519 ₿0.0000024	-7.46	$10.47M ₿133.34	$0.1689 ₿0.0000024	$0.1519 ₿0.0000023	$28.81K ₿0.46	$10.47M ₿185.89	$10.47M ₿133.34
1578	PAID Network PAID	$0.02115 ₿0.0000029	-0.56	$10.41M ₿849.37	$0.02178 ₿0.0000031	$0.02055 ₿0.0000026	$98.87K ₿14.89	$12.51M ₿1.75K	$10.41M ₿849.37
1579	Agoric BLD	$0.01528 ₿0.0000018	-4.49	$10.38M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$564.37K ₿6.22	$16.41M ₿1.98K	$10.38M ₿1.21K
1580	Hydranet HDN	$0.05069 ₿0.00000069	1.87	$10.37M ₿111.84	$0.05069 ₿0.00000073	$0.04791 ₿0.00000068	$73.5K ₿1.52	$15.21M ₿208.86	$10.37M ₿111.84
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006493 ₿0.000000062	$0.006085 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	King Protocol KING	$953.71	-0.97	$10.37M	$1,002.86	$952.27	$36.03K	$10.37M	$10.37M
1583	PARSIQ PRQ	$0.0354 ₿0.0000028	-0.45	$10.37M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.34M ₿43.82	$10.99M ₿872.98	$10.37M ₿591.61
1585	TRUF.Network TRUF	$0.03183 ₿0.0000091	-1.66	$10.23M ₿0	$0.03348 ₿0.0000098	$0.03188 ₿0.0000087	$216.18K ₿252.56	$31.89M	$10.23M ₿0
1586	MON MON	$0.02477	-3.03	$10.22M	$0.02588	$0.02476	$2.16M	$24.75M	$10.22M
1587	Lumoz MOZ	$0.007952	1.49	$10.22M	$0.008275	$0.007695	$1.77M	$79.53M	$10.22M
1588	Kleros PNK	$0.0141 ₿0.00000043	-0.11	$10.21M ₿316.59	$0.0143 ₿0.00000043	$0.01403 ₿0.00000041	$156.83K ₿4.52	$11.35M ₿339.52	$10.21M ₿316.59
1590	Sovryn SOV	$0.1691 ₿0.000034	-0.18	$10.17M ₿2.07K	$0.1706 ₿0.000035	$0.1688 ₿0.000033	$60.25K ₿5.79	$16.92M ₿3.46K	$10.17M ₿2.07K
1591	ZynCoin ZYN	$0.01125 ₿0.0000010	1.13	$10.17M ₿0	$0.01169 ₿0.0000012	$0.01046 ₿0.0000010	$99.94K ₿20.13	$10.17M ₿990.34	$10.17M ₿0
1592	Manchester City Fan Token CITY	$1.14 ₿0.000058	0.91	$10.16M ₿435.29	$1.15 ₿0.000059	$1.13 ₿0.000055	$2.67M ₿103.82	$22.54M ₿1.17K	$10.16M ₿435.29
1593	Mode MODE	$0.003717	2.36	$10.06M	$0.003982	$0.003567	$3.22M	$37.28M	$10.06M
1594	Index Cooperative INDEX	$1.5 ₿0.000087	5.32	$10.11M ₿591.82	$1.6 ₿0.000090	$1.43 ₿0.000086	$172.23K ₿8.2	$15.02M ₿879.79	$10.11M ₿591.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}