13 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Dinero DINERO	$0.01616	5.99	$11.54M	$0.01624	$0.01525	$129.43K	$20.12M	$11.54M
1431	Gelato GEL	$0.0465 ₿0.0000073	-1.82	$11.53M ₿1.76K	$0.04866 ₿0.0000076	$0.0459 ₿0.0000073	$65.48K ₿7.8	$19.56M ₿3.08K	$11.53M ₿1.76K
1432	Comtech Gold CGO	$105.81 ₿0.0011	-1.28	$11.53M ₿156.14	$108.25 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.53M ₿156.14	$11.53M ₿156.14
1433	Bellscoin BELLS	$0.1905 ₿0.0000076	-9.14	$11.51M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$636.44K ₿2.79	$11.51M ₿114.88	$11.51M ₿114.88
1435	Nexera NXRA	$0.01229 ₿0.0000031	-8.78	$11.47M ₿2.49K	$0.01372 ₿0.0000034	$0.01198 ₿0.0000031	$108.78K ₿19.38	$24.44M ₿2.68K	$11.47M ₿2.49K
1436	WeFi WFI	$0.495	0.58	$11.44M	$0.4952	$0.4882	$734.32K	$495M	$11.44M
1437	Nexa NEXA	$0.000001459 ₿0.000000000081	8.01	$11.44M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001329 ₿0.000000000078	$61.13K ₿5.08	$11.44M ₿419.45	$11.44M ₿419.45
1438	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1439	zKML ZKML	$0.1181 ₿0.0000066	4.53	$11.39M ₿0	$0.119 ₿0.0000070	$0.1099 ₿0.0000064	$25.8K ₿7.65	$11.81M ₿660.83	$11.39M ₿0
1440	Port3 Network PORT3	$0.02296 ₿0.0000032	1.28	$11.36M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.17M ₿90.34	$22.96M ₿3.26K	$11.36M ₿353.92
1441	Goldcoin GLC	$0.009902 ₿0.00000013	31.62	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$18.13 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1442	Openfabric AI OFN	$0.04391 ₿0.0000061	2.60	$11.35M ₿379.29	$0.04405 ₿0.0000066	$0.04257 ₿0.0000061	$189.73K ₿16.88	$21.94M ₿3.09K	$11.35M ₿379.29
1443	SafeMoon SFM	$0.00003038 ₿0.0000000013	-7.21	$11.32M ₿770.45	$0.00003288 ₿0.0000000017	$0.00002983 ₿0.0000000012	$490.52K ₿0.53	$11.32M ₿770.45	$11.32M ₿770.45
1445	PepeFork PORK	$0.00000003412 ₿0.0000000000040	2.91	$11.28M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003265 ₿0.0000000000040	$918.81K ₿58.18	$14.36M ₿1.71K	$11.28M ₿1.34K
1446	Fulcrom FUL	$0.005418 ₿0.00000017	2.72	$11.27M ₿306.1	$0.005455 ₿0.00000018	$0.005274 ₿0.00000017	$16.45K ₿0.42	$108.44M ₿3.45K	$11.27M ₿306.1
1447	SquidGrow SQGROW	$0.01125	22.51	$11.25M	$0.01155	$0.009187	$217.03K	$11.25M	$11.25M
1448	Alien Base ALB	$0.0667 ₿0.000000096	5.73	$11.24M ₿18.61	$0.06685 ₿0.00000010	$0.06182 ₿0.000000090	$148.24K ₿0.4	$26.08M ₿21.02	$11.24M ₿18.61
1449	ORBIT GRIFT	$0.01277	-18.49	$11.22M	$0.01572	$0.01029	$7.42M	$12.75M	$11.22M
1450	MOO DENG MOODENG	$0.00002669	6.96	$11.22M	$0.00002835	$0.00002324	$6.72M	$11.22M	$11.22M
1451	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01367 ₿0.00000014	$0.007137 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1452	MON MON	$0.02696	0.48	$11.13M	$0.02742	$0.02656	$1.58M	$26.94M	$11.13M
1453	Asymmetry Finance ASF	$1.13	-3.07	$11.1M	$1.22	$1.06	$144.79K	$57.8M	$11.1M
1454	Bitrue Coin BTR	$0.03365 ₿0.00000088	-1.56	$11.09M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$862.83K ₿159.75	$26.97M ₿705.8	$11.09M ₿253.71
1455	Velas VLX	$0.004089 ₿0.00000022	-0.43	$11.07M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$276.25K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1458	Sovryn SOV	$0.1837 ₿0.000034	0.70	$11.01M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$51.24K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1459	EverValue Coin EVA	$0.8109	1.90	$11.01M	$0.8137	$0.7957	$18.2K	$15.22M	$11.01M
1460	Agoras: Tau Net AGRS	$0.6111 ₿0.000065	-1.38	$11M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$37.45K ₿3.06	$25.66M ₿2.8K	$11M ₿1.2K
1461	Spectra SPECTRA	$0.03277	3.73	$10.99M	$0.03509	$0.03153	$63.44K	$18.48M	$10.99M
1462	FEED EVERY GORILLA FEG	$0.000113 ₿0.000000010	6.69	$11M ₿507.12	$0.0001167 ₿0.000000010	$0.0001058 ₿0.0000000099	$1.48M ₿5.18	$11M ₿507.12	$11M ₿507.12
1463	Stader BNBx BNBX	$668.59 ₿0.0092	1.30	$10.96M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.62K ₿2.47	$0	$10.96M ₿420.61
1464	Pirate Nation Token PIRATE	$0.05341	3.81	$10.88M	$0.05571	$0.05059	$2.52M	$52.43M	$10.88M
1467	Lumoz MOZ	$0.009126	-1.55	$10.88M	$0.009671	$0.008975	$3.73M	$91.27M	$10.88M
1468	THORWallet DEX TGT	$0.01849 ₿0.00000048	24.67	$10.88M ₿251.73	$0.01891 ₿0.00000056	$0.01461 ₿0.00000045	$112.04K ₿2.89	$16.73M ₿422.16	$10.88M ₿251.73
1469	ニミック NIM	$0.0008333 ₿0.000000022	3.98	$10.83M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$60.26K ₿4.86	$11.07M ₿200.87	$10.83M ₿265.66
1471	ZND Token ZND	$0.1068	3.64	$10.85M	$0.1081	$0.101	$8.28M	$74.22M	$10.85M
1472	Brett (ETH) BRETT	$0.158	10.52	$10.85M	$0.1597	$0.1411	$1.33M	$10.85M	$10.85M
1473	Swarm BZZ	$0.1712 ₿0.0000082	17.03	$10.82M ₿524.1	$0.1712 ₿0.0000082	$0.1445 ₿0.0000080	$199.71K ₿15.67	$10.82M ₿524.1	$10.82M ₿524.1
1474	Penpie PNP	$2.05 ₿0.000068	4.20	$10.76M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$103.73K ₿5.25	$20.46M ₿683.99	$10.76M ₿313.31
1475	ゼットコイン FIRO	$0.6232 ₿0.000028	5.33	$10.72M ₿391.22	$0.7564 ₿0.000030	$0.5853 ₿0.000028	$660.58K ₿61.74	$10.72M ₿617.55	$10.72M ₿391.22
1477	Beethoven X BEETS-LEGACY	$0.04573 ₿0.00000070	4.68	$10.7M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$3.37K ₿0.19	$11M ₿159	$10.7M ₿128.96
1480	DeFiPulse Index DPI	$74.98 ₿0.0019	2.58	$10.56M ₿399.19	$74.99 ₿0.0020	$72.33 ₿0.0018	$14.64K ₿1.43	$10.56M ₿399.19	$10.56M ₿399.19
1481	Vaiot VAI	$0.02837 ₿0.0000041	6.95	$10.55M ₿1.32K	$0.02845 ₿0.0000045	$0.02555 ₿0.0000041	$259.61K ₿22.35	$11.35M ₿1.65K	$10.55M ₿1.32K
1482	Wise Monkey MONKY	$0.000001239	4.72	$10.53M	$0.00000126	$0.000001179	$891.64K	$10.53M	$10.53M
1483	レン REN	$0.01051 ₿0.0000013	4.29	$10.56M ₿1.37K	$0.0106 ₿0.0000014	$0.01002 ₿0.0000013	$1.05M ₿273.18	$10.56M ₿1.37K	$10.56M ₿1.37K
1484	TRUF.Network TRUF	$0.03434 ₿0.0000091	10.76	$10.49M ₿0	$0.03452 ₿0.0000098	$0.031 ₿0.0000087	$319.47K ₿252.56	$34.34M	$10.49M ₿0
1485	MixMarvel MIX	$0.001137 ₿0.000000045	-2.60	$10.48M ₿317.2	$0.001213 ₿0.000000047	$0.001106 ₿0.000000042	$409.26K ₿3.04	$11.39M ₿454.22	$10.48M ₿317.2
1486	BLUB BLUB	$0.00000003114	16.95	$10.55M	$0.00000003595	$0.00000002652	$888.45K	$13.27M	$10.55M
1489	Diamond DMD	$2.69 ₿0.000028	3.03	$10.37M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.22K ₿0.22	$11.76M ₿123.77	$10.37M ₿107.59
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	bitsCrunch Token BCUT	$0.02228 ₿0.0000034	0.88	$10.35M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.64M ₿3.26	$22.28M ₿3.44K	$10.35M ₿190.74
1491	XSGD XSGD	$0.7603 ₿0.000010	-0.03	$10.35M ₿544.64	$0.7659 ₿0.000010	$0.7569 ₿0.000010	$19.53M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1492	Avalaunch XAVA	$0.2622 ₿0.000016	0.10	$10.34M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$158.38K ₿6.97	$26.23M ₿1.66K	$10.34M ₿618.3
1494	Equilibria Finance EQB	$0.3068 ₿0.000010	10.30	$10.3M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$20.64K ₿1	$30.68M ₿1.09K	$10.3M ₿314.25
1495	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01643 ₿0.00000017	$0.01582 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	NATIX Network NATIX	$0.0005863	-0.98	$10.26M	$0.0005959	$0.0005742	$271.57K	$58.53M	$10.26M
1497	Octopus Network OCT	$0.1024 ₿0.0000057	4.21	$10.25M ₿454.85	$0.1026 ₿0.0000060	$0.09694 ₿0.0000055	$105.4K ₿7.77	$10.25M ₿577.89	$10.25M ₿454.85
1498	Stonks STNK	$17.52	-5.28	$10.19M	$18.72	$17.47	$171.96K	$10.19M	$10.19M
1499	Defi.money MONEY	$1	0.13	$10.18M	$1	$0.9953	$40.15K	$10.18M	$10.18M
1500	GYEN GYEN	$0.006986 ₿0.000000095	-0.54	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006923 ₿0.000000093	$14.16K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1501	MileVerse MVC	$0.003775 ₿0.000000064	0.88	$10.17M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$403.1K ₿2.6	$10.88M ₿195.12	$10.17M ₿0
1502	sETH2 SETH2	$1,808.06 ₿0.050	2.57	$10.12M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$16.81K ₿0.01	$10.12M ₿1.15K	$10.12M ₿1.15K
1503	Skey Network SKEY	$0.01408 ₿0.00000071	-8.96	$10.15M ₿202.75	$0.01577 ₿0.00000071	$0.01407 ₿0.00000067	$168.6K ₿3.49	$14.09M ₿712.8	$10.15M ₿202.75
1505	LOCK IN LOCKIN	$0.0102	5.83	$10.15M	$0.01056	$0.008976	$573.45K	$10.15M	$10.15M
1506	GraphLinq Protocol GLQ	$0.02974 ₿0.0000018	16.81	$10.11M ₿628.83	$0.03023 ₿0.0000019	$0.02466 ₿0.0000018	$415.86K ₿13.26	$14.86M ₿924.74	$10.11M ₿628.83
1507	Pixer Eternity PXT	$0.004692 ₿0.00000028	-12.00	$10.1M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$52.98K ₿1.66	$46.93M ₿2.85K	$10.1M ₿7.87
1508	Karate Combat KARATE	$0.0001523 ₿0.000000048	7.41	$10.15M ₿422.1	$0.0001525 ₿0.000000050	$0.00014 ₿0.000000048	$119.6K ₿5.4	$16.76M ₿5.34K	$10.15M ₿422.1
1509	SYMMIO SYMM	$0.03908	4.85	$10.04M	$0.03951	$0.0371	$5.38K	$16.01M	$10.04M
1512	Index Cooperative INDEX	$1.5 ₿0.000087	7.60	$10.09M ₿591.82	$1.57 ₿0.000090	$1.38 ₿0.000086	$123.83K ₿8.2	$14.99M ₿879.79	$10.09M ₿591.82
1513	Base God TYBG	$0.00008093 ₿0.0000000038	2.11	$9.96M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007859 ₿0.0000000035	$112.95K ₿16.99	$9.96M ₿474.67	$9.96M ₿474.67
1514	Juventus Fan Token JUV	$1.08 ₿0.000048	-0.03	$10.01M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$16.72M ₿216.9	$21.58M ₿968.51	$10.01M ₿304.58
1515	Metahero HERO	$0.001068 ₿0.000000072	1.30	$10M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$63.34K ₿20.73	$10.42M ₿706.6	$10M ₿569.13
1517	Evercraft Ecotechnologies ECET	$0.01445	-2.36	$9.96M	$0.01492	$0.01445	$155.04K	$11.41M	$9.96M
1518	BONGO CAT BONGO	$0.01003 ₿0.000000018	12.32	$10.1M ₿0	$0.01022 ₿0.000000025	$0.007706 ₿0.000000018	$681.14K ₿0.32	$10.1M ₿18.83	$10.1M ₿0
1519	Soil SOIL	$0.284 ₿0.000042	1.95	$9.92M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$34.75K ₿10.9	$28.41M ₿4.24K	$9.92M ₿298.31
1522	Dmail Network DMAIL	$0.1051 ₿0.000012	2.63	$9.86M ₿383.03	$0.1121 ₿0.000012	$0.1023 ₿0.000011	$2.21M ₿91.46	$21.02M ₿2.4K	$9.86M ₿383.03
1523	PAID Network PAID	$0.02004 ₿0.0000029	4.83	$9.85M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$34.39K ₿14.89	$11.83M ₿1.75K	$9.85M ₿849.37
1524	ONBUFF LWA	$0.01279 ₿0.00000057	3.53	$9.86M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.35M ₿4.82	$9.86M ₿439.39	$9.86M ₿439.39
1525	Tenset 10SET	$0.05877 ₿0.000020	1.39	$9.84M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$187.71K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$107.09 ₿0.0011	$101.53 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1527	uTON UTON	$3.21	1.43	$9.8M	$3.21	$3.14	$25.56	$9.8M	$9.8M
1528	Robonomics Network XRT	$3.37 ₿0.00012	9.26	$9.7M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$47.8K ₿4.71	$9.7M ₿1.19K	$9.7M ₿219.48
1529	LIMITUS LMT	$0.01176	12.78	$9.81M	$0.01183	$0.01033	$425.03K	$9.81M	$9.81M
1530	Zero1 Labs DEAI	$0.09935 ₿0.000010	27.59	$9.69M ₿1.04K	$0.1119 ₿0.000012	$0.07519 ₿0.000010	$2.79M ₿90.82	$9.74M ₿1.04K	$9.69M ₿1.04K
1531	AUSD AUSD	$0.9999	-0.08	$9.7M	$1	$0.9982	$8.99M	$9.7M	$9.7M
1532	YieldNest Restaked ETH YNETH	$1,860.87	2.51	$9.7M	$1,861.18	$1,787.62	$17.05K	$9.7M	$9.7M
1533	Trustswap SWAP	$0.09616 ₿0.0000031	5.26	$9.68M ₿316.49	$0.09853 ₿0.0000032	$0.08988 ₿0.0000030	$634.78K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
1534	InfinitiCoin INCO	$0.009657	0.01	$9.66M	$0.00966	$0.009649	$2.16M	$9.66M	$9.66M
1535	Kasta KASTA	$0.01262 ₿0.00000057	0.78	$9.63M ₿281.54	$0.01265 ₿0.00000060	$0.01251 ₿0.00000055	$121.55K ₿7.55	$18.94M ₿859.88	$9.63M ₿281.54
1536	Efinity EFI	$0.1107 ₿0.0000015	2.20	$9.63M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$4.55K ₿0.07	$221.54M ₿3.17K	$9.63M ₿137.63
1537	ZTX ZTX	$0.002279 ₿0.00000027	-2.39	$9.59M ₿647.98	$0.002381 ₿0.00000029	$0.002262 ₿0.00000027	$1.34M ₿16.72	$22.81M ₿2.79K	$9.59M ₿647.98
1538	KONDUX KNDX	$0.01741 ₿0.0000011	-2.95	$9.54M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$22.1K ₿4.69	$16.43M ₿1.08K	$9.54M ₿620.21
1539	ValleyDAO GROW	$0.3165 ₿0.000021	1.50	$9.51M ₿135.23	$0.3211 ₿0.000021	$0.2737 ₿0.000018	$39.27K ₿1.01	$9.51M ₿638.19	$9.51M ₿135.23
1540	Jackal Protocol JKL	$0.08069 ₿0.0000070	0.41	$9.56M ₿690.85	$0.08079 ₿0.0000074	$0.07797 ₿0.0000070	$13.87K ₿1.24	$12.95M ₿1.02K	$9.56M ₿690.85
1542	EthicHub ETHIX	$0.1344 ₿0.0000030	1.66	$9.49M ₿214.89	$0.1366 ₿0.0000030	$0.1322 ₿0.0000029	$1.52K ₿0.01	$13.46M ₿304.82	$9.49M ₿214.89
1544	Mettalex MTLX	$2.34 ₿0.000058	3.91	$9.49M ₿236.59	$2.34 ₿0.000058	$2.25 ₿0.000046	$11.22K ₿3.44	$93.4M ₿2.33K	$9.49M ₿236.59
1545	Alpine F1 Team Fan Token ALPINE	$0.8364 ₿0.000037	5.72	$9.5M ₿422.56	$0.8397 ₿0.000038	$0.7912 ₿0.000036	$1.43M ₿62.19	$33.46M ₿1.49K	$9.5M ₿422.56
1547	MAGA TRUMP	$0.2102 ₿0.000084	-0.90	$9.48M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$183.72K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1550	WAGMI Games WAGMIGAMES	$0.0000045 ₿0.00000000026	2.60	$9.47M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$427.57K ₿68.5	$9.9M ₿579.8	$9.47M ₿503.54
1551	Aura Finance AURA	$0.1906 ₿0.000010	-0.81	$9.46M ₿487.72	$0.1949 ₿0.000011	$0.1899 ₿0.000010	$33.29K ₿0.47	$15.17M ₿748.66	$9.46M ₿487.72
1552	zkLink ZKL	$0.03588	-1.26	$9.42M	$0.03788	$0.03542	$5.05M	$35.67M	$9.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}