13 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Houdini Swap LOCK	$0.1343 ₿0.000012	-4.13	$12.59M ₿384.21	$0.1403 ₿0.000012	$0.132 ₿0.000011	$41.57K ₿10.26	$12.59M ₿1.19K	$12.59M ₿384.21
1466	Velas VLX	$0.004602 ₿0.00000022	3.95	$12.49M ₿580.39	$0.004693 ₿0.00000023	$0.004408 ₿0.00000021	$396.91K ₿15.52	$12.49M ₿580.39	$12.49M ₿580.39
1468	Equilibria Finance EQB	$0.3686 ₿0.000010	-7.91	$12.43M ₿314.25	$0.4036 ₿0.000011	$0.3671 ₿0.000010	$67.36K ₿1	$36.87M ₿1.09K	$12.43M ₿314.25
1469	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.10	$12.37M ₿334.67	$1.01 ₿0.000014	$0.9966 ₿0.000014	$46.08K ₿0.56	$12.37M ₿334.67	$12.37M ₿334.67
1470	EthicHub ETHIX	$0.1751 ₿0.0000030	0.89	$12.36M ₿214.89	$0.1792 ₿0.0000030	$0.1733 ₿0.0000029	$624.33 ₿0.01	$17.53M ₿304.82	$12.36M ₿214.89
1471	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,565 ₿1.00047	-1.38	$12.32M ₿0	$104,636 ₿1.015	$102,535 ₿0.98	$55.37K ₿10.65	$12.32M	$12.32M ₿0
1472	ゼットコイン FIRO	$0.7124 ₿0.000028	0.92	$12.3M ₿391.22	$0.7322 ₿0.000030	$0.7051 ₿0.000028	$585.12K ₿61.74	$12.3M ₿617.55	$12.3M ₿391.22
1473	Clore.ai CLORE	$0.02313 ₿0.0000034	-7.81	$12.3M ₿1.11K	$0.02509 ₿0.0000037	$0.02313 ₿0.0000033	$1.79M ₿51.33	$12.38M ₿1.12K	$12.3M ₿1.11K
1474	Odos ODOS	$0.007677	-4.38	$12.28M	$0.00815	$0.007608	$623.92K	$76.76M	$12.28M
1475	STUFF.io STUFF	$0.00551 ₿0.00000055	-3.41	$12.26M ₿0	$0.005739 ₿0.00000064	$0.005447 ₿0.00000054	$37.85K ₿1.85	$54.7M ₿48.34	$12.26M ₿0
1476	Metis Bridged WETH (Metis Andromeda) WETH	$2,466.5	-4.65	$12.24M	$2,643.87	$2,470.6	$463.43K	$12.24M	$12.24M
1477	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.01*	$12.19M	$1.01	$0.9982	$48.41K	$12.19M	$12.19M
1479	AS Roma Fan Token ASR	$1.64 ₿0.000085	-1.22	$12.28M ₿484.41	$1.72 ₿0.000089	$1.64 ₿0.000055	$12.38M ₿1.92K	$16.6M ₿862.71	$12.28M ₿484.41
1480	Sovrun SOVRN	$0.01465	-8.30	$12.22M	$0.01598	$0.01461	$151.49K	$13.17M	$12.22M
1481	MusmeCoin MSM	$0.004666	-1.52	$12.16M	$0.004812	$0.004652	$119.68K	$23.38M	$12.16M
1483	ZND Token ZND	$0.1017	0.65	$12.13M	$0.1066	$0.1008	$4.13M	$70.62M	$12.13M
1484	Counterparty XCP	$4.66 ₿0.00016	-6.76	$12.09M ₿418.73	$5.19 ₿0.00017	$4.64 ₿0.00016	$3.53K ₿0.06	$12.35M ₿427.86	$12.09M ₿418.73
1486	Streamr XDATA XDATA	$0.01733 ₿0.0000011	-2.40	$12.08M ₿766.29	$0.01817 ₿0.0000011	$0.01727 ₿0.0000010	$94.41K ₿5.75	$17.11M ₿1.09K	$12.08M ₿766.29
1487	Skey Network SKEY	$0.01675 ₿0.00000071	-3.84	$12.07M ₿202.75	$0.0178 ₿0.00000071	$0.01675 ₿0.00000067	$138.75K ₿3.49	$16.76M ₿712.8	$12.07M ₿202.75
1488	Puss PUSS	$0.01205	-0.95	$12.06M	$0.01225	$0.01205	$755.52K	$12.06M	$12.06M
1489	Botto BOTTO	$0.2797 ₿0.000017	-3.46	$12.05M ₿767.17	$0.2974 ₿0.000019	$0.2795 ₿0.000017	$76.66K ₿16.53	$27.29M ₿1.74K	$12.05M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	bemo Staked TON STTON	$3.24 ₿0.00010	-1.03	$11.95M ₿0	$3.38 ₿0.00010	$3.25 ₿0.000094	$1.63K ₿2.03	$11.95M	$11.95M ₿0
1495	DeFiPulse Index DPI	$85.57 ₿0.0019	-3.30	$11.92M ₿399.19	$92.2 ₿0.0020	$85.11 ₿0.0018	$74.35K ₿1.43	$11.92M ₿399.19	$11.92M ₿399.19
1496	DexNet DEXNET	$0.02977 ₿0.00000063	-2.19	$11.91M ₿0	$0.03059 ₿0.00000064	$0.02968 ₿0.00000062	$102.91K ₿12.73	$89.33M ₿141.12	$11.91M ₿0
1497	Reploy RAI	$1.19	-29.12	$11.91M	$1.79	$1.19	$2.52M	$11.91M	$11.91M
1498	Vaiot VAI	$0.03151 ₿0.0000041	-5.67	$11.89M ₿1.32K	$0.03395 ₿0.0000045	$0.03151 ₿0.0000041	$323.14K ₿22.35	$12.61M ₿1.65K	$11.89M ₿1.32K
1499	Portal PORTAL	$0.0718 ₿0.000021	26.34	$11.97M ₿3.61K	$0.07145 ₿0.000023	$0.05683 ₿0.000021	$52.3M ₿589.8	$71.6M ₿21.63K	$11.97M ₿3.61K
1500	Wrapped STEAMX WSTEAMX	$0.06127 ₿0.00000044	0.68	$11.86M ₿295.37	$0.06127 ₿0.00000044	$0.06085 ₿0.00000042	$721.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1501	Juventus Fan Token JUV	$1.25 ₿0.000048	6.43	$11.84M ₿304.58	$1.29 ₿0.000047	$1.17 ₿0.000041	$20.8M ₿216.9	$24.99M ₿968.51	$11.84M ₿304.58
1502	bitsCrunch Token BCUT	$0.02544 ₿0.0000034	-1.66	$11.83M ₿190.74	$0.02644 ₿0.0000035	$0.02545 ₿0.0000034	$963.27K ₿3.26	$25.46M ₿3.44K	$11.83M ₿190.74
1504	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.07	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$35.99 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1505	ParallelAI PAI	$0.1176	-7.70	$11.78M	$0.1327	$0.1175	$203.18K	$11.78M	$11.78M
1506	SpaceChain (ERC-20) SPC	$0.02897 ₿0.00000015	-2.23	$11.78M ₿61.7	$0.03013 ₿0.00000015	$0.02897 ₿0.00000013	$7.1K ₿0.67	$17.49M ₿92.26	$11.78M ₿61.7
1507	Nexa NEXA	$0.000001469 ₿0.000000000081	-3.01	$11.75M ₿419.45	$0.00000152 ₿0.000000000085	$0.000001469 ₿0.000000000078	$38.4K ₿5.08	$11.75M ₿419.45	$11.75M ₿419.45
1509	Hatom HTM	$0.2229 ₿0.000029	-8.88	$11.74M ₿617.23	$0.2462 ₿0.000029	$0.2229 ₿0.000028	$70.37K ₿3.1	$22.31M ₿2.9K	$11.74M ₿617.23
1510	aixCB by Virtuals AIXCB	$0.01174	-12.63	$11.7M	$0.01391	$0.01175	$75.34K	$11.7M	$11.7M
1511	Vita Inu VINU	$0.00000001295 ₿0.00000000000029	-5.78	$11.67M ₿266.49	$0.00000001416 ₿0.00000000000034	$0.00000001297 ₿0.00000000000029	$1.56M ₿55.4	$11.67M ₿266.49	$11.67M ₿266.49
1512	Osmosis allBTC BTC	$103,198 ₿1	-0.70	$11.67M	$104,940 ₿1	$102,687 ₿1	$3.13M	$11.67M	$11.67M
1514	Mother Iggy MOTHER	$0.0118	0.31	$11.64M	$0.01265	$0.01176	$1.64M	$11.64M	$11.64M
1515	Wexo WEXO	$0.03259 ₿0.000030	0.12	$11.64M ₿1.57K	$0.0329 ₿0.000032	$0.03213 ₿0.000028	$83.53K ₿0.01	$30.13M ₿28.01K	$11.64M ₿1.57K
1516	MixMarvel MIX	$0.001196 ₿0.000000045	-0.78	$11.62M ₿317.2	$0.001234 ₿0.000000047	$0.001195 ₿0.000000042	$368.02K ₿3.04	$11.97M ₿454.22	$11.62M ₿317.2
1517	SolanaHub staked SOL HUBSOL	$181.99	-4.95	$11.62M	$192.32	$181.83	$31.16K	$11.62M	$11.62M
1518	Stader BNBx BNBX	$707.07 ₿0.0092	-2.04	$11.6M ₿420.61	$727 ₿0.0092	$706.49 ₿0.0089	$9.21K ₿2.47	$0	$11.6M ₿420.61
1519	OBSERVER Coin OBSR	$0.00186 ₿0.000000037	-0.71	$11.59M ₿228.29	$0.001917 ₿0.000000040	$0.001865 ₿0.000000037	$284.29K ₿6.98	$26.15M ₿532.05	$11.59M ₿228.29
1520	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1521	ONBUFF LWA	$0.01496 ₿0.00000057	1.09	$11.53M ₿439.39	$0.01521 ₿0.00000058	$0.01456 ₿0.00000056	$1.22M ₿4.82	$11.53M ₿439.39	$11.53M ₿439.39
1522	BeethovenX sFTMX SFTMX	$0.5794 ₿0.000016	-8.07	$11.52M ₿376.79	$0.6354 ₿0.000016	$0.5794 ₿0.000015	$4.44K ₿3.97	$11.52M ₿354.12	$11.52M ₿376.79
1523	ORBIT GRIFT	$0.01304	-10.07	$11.48M	$0.01458	$0.01292	$3.84M	$13.04M	$11.48M
1524	Bitrue Coin BTR	$0.03485 ₿0.00000088	1.88	$11.48M ₿253.71	$0.03561 ₿0.00000089	$0.03343 ₿0.00000084	$935.49K ₿159.75	$27.92M ₿705.8	$11.48M ₿253.71
1526	THORWallet DEX TGT	$0.01947 ₿0.00000048	-0.80	$11.47M ₿251.73	$0.02052 ₿0.00000056	$0.01897 ₿0.00000045	$11.32K ₿2.89	$17.64M ₿422.16	$11.47M ₿251.73
1528	PHNIX PHNIX	$0.00002159	-2.08	$11.46M	$0.00002356	$0.00002159	$3.13M	$12.72M	$11.46M
1529	Hydranet HDN	$0.05588 ₿0.00000069	-3.81	$11.44M ₿111.84	$0.05923 ₿0.00000073	$0.05485 ₿0.00000068	$76.02K ₿1.52	$16.77M ₿208.86	$11.44M ₿111.84
1530	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	0.46	$11.41M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000118 ₿0.0000000000000082	$459K ₿31.87	$11.41M ₿570.61	$11.41M ₿552.55
1532	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1534	Forgive Me Father $PURGE	$0.0142	-3.92	$11.36M	$0.01485	$0.0142	$183.13K	$11.36M	$11.36M
1535	iMe Lab LIME	$0.01507 ₿0.0000013	0.19	$11.36M ₿570.75	$0.01516 ₿0.0000013	$0.01493 ₿0.0000013	$395.78K ₿48.99	$15.01M ₿1.32K	$11.36M ₿570.75
1536	MUMU THE BULL MUMU	$0.00000483 ₿0.00000000012	-7.64	$11.31M ₿0	$0.000005689 ₿0.00000000014	$0.000004819 ₿0.00000000012	$963.45K ₿10.16	$11.31M ₿286.59	$11.31M ₿0
1537	ValleyDAO GROW	$0.3752 ₿0.000021	-4.88	$11.28M ₿135.23	$0.4551 ₿0.000021	$0.3751 ₿0.000018	$43.14K ₿1.01	$11.28M ₿638.19	$11.28M ₿135.23
1538	WeFi WFI	$0.4388	-0.57	$11.27M	$0.4427	$0.4365	$744.8K	$439.26M	$11.27M
1539	Africarare UBU	$0.01738 ₿0.00000088	-1.00	$11.26M ₿37.84	$0.01757 ₿0.00000088	$0.01736 ₿0.00000082	$35.5K ₿2.53	$17.38M ₿881.7	$11.26M ₿37.84
1540	The Root Network ROOT	$0.004937 ₿0.00000097	0.62	$11.24M ₿0	$0.005048 ₿0.0000010	$0.004865 ₿0.00000093	$1.56M ₿212.3	$59.25M ₿11.54K	$11.24M ₿0
1542	XEN Crypto XEN	$0.00000005896 ₿0.0000000000054	-5.82	$11.23M ₿457.06	$0.00000006444 ₿0.0000000000056	$0.00000005878 ₿0.0000000000054	$980.4K ₿70.21	$11.23M ₿457.06	$11.23M ₿457.06
1544	Comtech Gold CGO	$102.82 ₿0.0011	-0.72	$11.21M ₿156.14	$103.66 ₿0.0011	$98.67 ₿0.0010	$1.2M ₿12.27	$11.21M ₿156.14	$11.21M ₿156.14
1545	Aura Finance AURA	$0.2256 ₿0.000010	-1.88	$11.2M ₿487.72	$0.2408 ₿0.000011	$0.2256 ₿0.000010	$28.52K ₿0.47	$18.06M ₿748.66	$11.2M ₿487.72
1546	Alpine F1 Team Fan Token ALPINE	$0.9819 ₿0.000037	0.10	$11.16M ₿422.56	$1.01 ₿0.000038	$0.9648 ₿0.000036	$3.56M ₿62.19	$39.29M ₿1.49K	$11.16M ₿422.56
1547	Base God TYBG	$0.00009014 ₿0.0000000038	-8.76	$11.09M ₿474.67	$0.0001022 ₿0.0000000041	$0.00008995 ₿0.0000000035	$81.3K ₿16.99	$11.09M ₿474.67	$11.09M ₿474.67
1548	BOB BOB	$0.5256	-10.11	$11.04M	$0.5901	$0.5282	$37.69K	$11.04M	$11.04M
1550	PAID Network PAID	$0.02251 ₿0.0000029	-0.72	$11.04M ₿849.37	$0.02328 ₿0.0000031	$0.02248 ₿0.0000026	$8.43K ₿14.89	$13.27M ₿1.75K	$11.04M ₿849.37
1551	GATSBY GATSBY	$0.1909	-3.48	$11.01M	$0.2046	$0.1873	$9.42K	$19.12M	$11.01M
1552	Tectum TET	$1.42 ₿0.00036	-3.79	$10.98M ₿2.71K	$1.53 ₿0.00036	$1.42 ₿0.00035	$215.69K ₿21.02	$14.15M ₿3.69K	$10.98M ₿2.71K
1553	MON MON	$0.0265	-1.83	$10.97M	$0.02716	$0.02637	$784.7K	$26.57M	$10.97M
1554	Agoric BLD	$0.01615 ₿0.0000018	-7.22	$10.97M ₿1.21K	$0.01787 ₿0.0000020	$0.01615 ₿0.0000017	$637.19K ₿6.22	$17.34M ₿1.98K	$10.97M ₿1.21K
1557	TRUF.Network TRUF	$0.03426 ₿0.0000091	-27.06	$10.91M ₿0	$0.04713 ₿0.0000098	$0.03377 ₿0.0000087	$879.45K ₿252.56	$34.29M	$10.91M ₿0
1558	DOVU DOVU	$0.001093 ₿0.000000040	4.10	$10.89M ₿333.14	$0.001094 ₿0.000000043	$0.001046 ₿0.000000039	$118.46K ₿2.36	$10.94M ₿402.18	$10.89M ₿333.14
1559	XSGD XSGD	$0.7663 ₿0.000010	-0.90	$10.83M ₿544.64	$0.7769 ₿0.000010	$0.7652 ₿0.000010	$21.82M ₿270.54	$10.83M ₿544.64	$10.83M ₿544.64
1561	RyuJin RYU	$0.00000001081	-1.62	$10.82M	$0.00000001135	$0.00000001058	$52.47K	$10.82M	$10.82M
1562	BONGO CAT BONGO	$0.0108 ₿0.000000018	-3.07	$10.8M ₿0	$0.0134 ₿0.000000025	$0.01078 ₿0.000000018	$425.94K ₿0.32	$10.8M ₿18.83	$10.8M ₿0
1563	Nuklai NAI	$0.002751	-5.09	$10.78M	$0.002955	$0.0027	$170.32K	$27.51M	$10.78M
1565	Solcasino Token SCS	$0.001749 ₿0.00000029	-1.98	$10.77M ₿937.8	$0.00181 ₿0.00000031	$0.001744 ₿0.00000028	$20.63K ₿9.34	$10.77M ₿2.05K	$10.77M ₿937.8
1566	Zero1 Labs DEAI	$0.1099 ₿0.000010	-5.26	$10.73M ₿1.04K	$0.131 ₿0.000012	$0.1114 ₿0.000010	$1.72M ₿90.82	$10.78M ₿1.04K	$10.73M ₿1.04K
1567	Switch Token SWITCH	$0.0002414 ₿0.000000010	-37.93	$10.73M ₿0	$0.0003895 ₿0.000000010	$0.000121 ₿0.0000000096	$9.52K ₿13.77	$12.08M ₿33.67	$10.73M ₿0
1568	EternalAI EAI	$0.04773	-8.84	$10.71M	$0.05563	$0.04485	$239.92K	$47.73M	$10.71M
1569	PARSIQ PRQ	$0.03648 ₿0.0000028	-21.77	$10.67M ₿591.61	$0.04808 ₿0.0000031	$0.03608 ₿0.0000026	$1.95M ₿43.82	$11.31M ₿872.98	$10.67M ₿591.61
1570	MileVerse MVC	$0.003959 ₿0.000000064	-0.53	$10.66M ₿0	$0.004044 ₿0.000000069	$0.003957 ₿0.000000064	$128.2K ₿2.6	$11.41M ₿195.12	$10.66M ₿0
1571	Avalaunch XAVA	$0.2633 ₿0.000016	-2.08	$10.64M ₿618.3	$0.2705 ₿0.000017	$0.2633 ₿0.000016	$217.53K ₿6.97	$26.34M ₿1.66K	$10.64M ₿618.3
1572	Ambire Wallet WALLET	$0.015 ₿0.00000041	2.20	$10.64M ₿230.17	$0.01554 ₿0.00000042	$0.01465 ₿0.00000038	$534.32K ₿8.59	$10.7M ₿231.72	$10.64M ₿230.17
1574	Sentinel DVPN	$0.0004776 ₿0.000000025	8.21	$10.57M ₿458.68	$0.000488 ₿0.000000026	$0.000441 ₿0.000000025	$253.12K ₿4.09	$15.09M ₿701.54	$10.57M ₿458.68
1575	Polimec PLMC	$0.1675 ₿0.0000058	-0.83	$10.56M ₿0	$0.1697 ₿0.0000059	$0.1608 ₿0.0000055	$56.22K ₿1.3	$16.75M ₿581.21	$10.56M ₿0
1577	Lumoz MOZ	$0.008141	-7.04	$10.49M	$0.009153	$0.008143	$2.51M	$81.61M	$10.49M
1579	ZTX ZTX	$0.002467 ₿0.00000027	-3.91	$10.38M ₿647.98	$0.002647 ₿0.00000029	$0.002468 ₿0.00000027	$280.66K ₿16.72	$24.68M ₿2.79K	$10.38M ₿647.98
1581	King Protocol KING	$930.85	-11.36	$10.38M	$1,053	$930.85	$239.51K	$10.38M	$10.38M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006388 ₿0.000000062	$0.005987 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	WEMIX Dollar WEMIX$	$0.7133 ₿0.000038	-0.45	$10.37M ₿410.77	$0.7428 ₿0.	$0.6982 ₿0.	$97.18K ₿0	$10.37M ₿453.2	$10.37M ₿410.77
1584	Manchester City Fan Token CITY	$1.16 ₿0.000058	0.79	$10.35M ₿435.29	$1.31 ₿0.000059	$1.15 ₿0.000055	$12.6M ₿103.82	$22.94M ₿1.17K	$10.35M ₿435.29
1585	STEPN Green Satoshi Token on Solana GST-SOL	$0.00901 ₿0.00000058	2.78	$10.33M ₿683.37	$0.009685 ₿0.00000061	$0.008723 ₿0.00000057	$2.1M ₿33	$10.42M ₿689.32	$10.33M ₿683.37
1586	Veno Finance VNO	$0.02035 ₿0.0000020	-8.97	$10.33M ₿984.24	$0.0224 ₿0.0000020	$0.02035 ₿0.0000019	$86.29K ₿2.18	$38.19M ₿3.81K	$10.33M ₿984.24
1588	SYMMIO SYMM	$0.03953	-13.85	$10.31M	$0.04606	$0.03878	$113.06K	$16.97M	$10.31M
1589	Pibble PIB	$0.0004263 ₿0.0000000092	0.59	$10.3M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004208 ₿0.0000000091	$182.74K ₿0.32	$12.66M ₿274.31	$10.3M ₿202.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}