Pagina dei risultati 13 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	IDEX IDEX	$0.001239 ₿0.000000020	-4.26	$1.23M ₿20.3	$0.001314 ₿0.000000021	$0.0012 ₿0.000000019	$41.68K ₿0.68	$1.24M ₿20.4	$1.23M ₿20.3
2657	Luckycoin LKY	$0.0625 ₿0.0000010	-2.64	$1.23M ₿20.87	$0.06522 ₿0.0000010	$0.06268 ₿0.0000010	$21.14K ₿1.28	$1.25M ₿21.21	$1.23M ₿20.87
2667	azit AZIT	$0.002771 ₿0.000000045	-2.30	$1.21M ₿19.93	$0.002843 ₿0.000000047	$0.002747 ₿0.000000044	$15.22K ₿0.25	$1.39M ₿22.79	$1.21M ₿19.93
2669	Mizar MZR	$0.000154 ₿0.0000000025	-3.94	$1.21M ₿19.87	$0.0001604 ₿0.0000000026	$0.0001536 ₿0.0000000025	$161.79 ₿0	$1.54M ₿25.31	$1.21M ₿19.87
2673	Panther AI PAI	$0.004312 ₿0.000000070	-3.30	$1.2M ₿19.79	$0.004461 ₿0.000000071	$0.004182 ₿0.000000070	$488.45K ₿8.04	$2.05M ₿33.71	$1.2M ₿19.79
2676	wanBTC WANBTC	$60,296 ₿0.99	-3.62	$1.2M ₿19.85	$62,657 ₿1.0093	$59,341 ₿0.98	$6.03K ₿0.1	$1.2M ₿19.85	$1.2M ₿19.85
2677	DigitalBits XDB	$0.00007006 ₿0.0000000011	-6.64	$1.2M ₿19.68	$0.00007911 ₿0.0000000013	$0.00006996 ₿0.0000000011	$68.57K ₿1.12	$1.32M ₿21.65	$1.2M ₿19.68
2678	Department Of Government Efficiency DOGE	$0.001221 ₿0.000000020	-3.84	$1.2M ₿19.66	$0.001299 ₿0.000000020	$0.00118 ₿0.000000019	$969.07K ₿15.98	$1.2M ₿19.66	$1.2M ₿19.66
2679	Kyber Network KNCL	$0.1096 ₿0.0000017	-4.15	$1.2M ₿19.65	$0.1187 ₿0.0000019	$0.1058 ₿0.0000017	$81.13 ₿0	$1.24M ₿20.42	$1.2M ₿19.65
2680	Idexo Token IDO	$0.01368 ₿0.00000021	0	$1.19M ₿18.6	$0	$0	$9.98 ₿0	$1.37M ₿21.3	$1.19M ₿18.6
2682	Penpie PNP	$0.1621 ₿0.0000026	-5.79	$1.19M ₿19.54	$0.1734 ₿0.0000028	$0.1576 ₿0.0000026	$174.5 ₿0	$1.63M ₿26.78	$1.19M ₿19.54
2684	Cellframe CELL	$0.03183 ₿0.00000052	-10.18	$1.18M ₿19.46	$0.03557 ₿0.00000056	$0.0309 ₿0.00000050	$240.89K ₿3.96	$1.2M ₿19.75	$1.18M ₿19.46
2689	Beethoven X BEETS-LEGACY	$0.004904 ₿0.000000080	5.92	$1.18M ₿19.35	$0.009863 ₿0.00000015	$0.00463 ₿0.000000073	$42.5 ₿0	$1.18M ₿19.35	$1.18M ₿19.35
2690	Neos Credits NCR	$0.02891 ₿0.00000047	-0.11	$1.18M ₿19.33	$0.02914 ₿0.00000048	$0.02823 ₿0.00000046	$187.2 ₿0	$1.45M ₿23.77	$1.18M ₿19.33
2692	Rave KRAV	$0.001368 ₿0.000000022	-2.78	$1.17M ₿19.24	$0.001426 ₿0.000000022	$0.001315 ₿0.000000022	$70.4 ₿0	$1.17M ₿19.24	$1.17M ₿19.24
2698	CrossFi XFI	$0.02754 ₿0.00000045	-1.26	$1.16M ₿19.15	$0.02797 ₿0.00000046	$0.02744 ₿0.00000044	$102.94K ₿1.69	$10.42M ₿171.48	$1.16M ₿19.15
2699	Spectral SPEC	$0.05634 ₿0.00000092	-1.06	$1.16M ₿19.1	$0.05748 ₿0.00000094	$0.05592 ₿0.00000090	$80.87K ₿1.33	$5.63M ₿92.63	$1.16M ₿19.1
2700	BLUB BLUB	$0.000000002755 ₿0.000000000000045	-8.12	$1.16M ₿19.07	$0.000000003042 ₿0.000000000000048	$0.000000002628 ₿0.000000000000041	$74.86K ₿1.23	$1.16M ₿19.07	$1.16M ₿19.07
2707	HUMAN Protocol HMT	$0.001514 ₿0.000000024	-1.01	$1.15M ₿18.88	$0.001577 ₿0.000000025	$0.001467 ₿0.000000024	$88.38 ₿0	$1.51M ₿24.91	$1.15M ₿18.88
2712	WELF WELF	$0.08937 ₿0.0000014	-7.51	$1.14M ₿18.88	$0.09768 ₿0.0000015	$0.08761 ₿0.0000014	$67.37K ₿1.11	$4.47M ₿73.75	$1.14M ₿18.88
2715	Financie Token FNCT	$0.000274 ₿0.0000000045	-2.93	$1.14M ₿18.74	$0.0003261 ₿0.0000000053	$0.0002677 ₿0.0000000044	$396.01K ₿6.51	$5.48M ₿90.11	$1.14M ₿18.74
2717	RocketX Exchange RVF	$0.01377 ₿0.00000022	-2.83	$1.14M ₿18.73	$0.01422 ₿0.00000023	$0.01313 ₿0.00000022	$10.55K ₿0.17	$1.14M ₿18.73	$1.14M ₿18.73
2719	Neuron NRN	$0.002533 ₿0.000000041	-1.77	$1.14M ₿18.74	$0.00258 ₿0.000000043	$0.002532 ₿0.000000040	$1.29K ₿0.02	$2.53M ₿41.69	$1.14M ₿18.74
2720	ZTX ZTX	$0.0002707 ₿0.0000000044	-0.37	$1.14M ₿18.73	$0.0002813 ₿0.0000000046	$0.0002659 ₿0.0000000042	$422.09K ₿6.96	$2.71M ₿44.54	$1.14M ₿18.73
2724	Frontier Token FRONT	$0.01257 ₿0.00000020	-1.82	$1.13M ₿18.61	$0.01283 ₿0.00000020	$0.01225 ₿0.00000020	$26.12 ₿0	$1.13M ₿18.61	$1.13M ₿18.61
2727	DeFinity DEFX	$0.007351 ₿0.00000012	-3.06	$1.13M ₿18.52	$0.007599 ₿0.00000012	$0.007127 ₿0.00000011	$21.21K ₿0.35	$1.26M ₿20.75	$1.13M ₿18.52
2728	Refund RFD	$0.00000112 ₿0.000000000018	-7.11	$1.12M ₿18.47	$0.00000121 ₿0.000000000019	$0.00000112 ₿0.000000000018	$5.46K ₿0.09	$1.12M ₿18.47	$1.12M ₿18.47
2729	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2730	Meeds DAO MEED	$0.05465 ₿0.00000089	-2.92	$1.12M ₿18.37	$0.05672 ₿0.00000091	$0.05262 ₿0.00000088	$4.44K ₿0.07	$1.29M ₿21.2	$1.12M ₿18.37
2733	MAGA TRUMP	$0.02472 ₿0.00000040	-2.06	$1.11M ₿18.3	$0.02532 ₿0.00000042	$0.02443 ₿0.00000040	$60.74K ₿1	$1.11M ₿18.3	$1.11M ₿18.3
2735	Areum AREA	$0.009425 ₿0.00000015	-5.72	$1.11M ₿18.28	$0.01004 ₿0.00000016	$0.008866 ₿0.00000014	$1.74K ₿0.03	$2.31M ₿38.06	$1.11M ₿18.28
2736	Allbridge ABR0	$0.0543 ₿0.00000089	0.61	$1.11M ₿18.25	$0.05431 ₿0.00000091	$0.05396 ₿0.00000085	$36.85 ₿0	$5.3M ₿87.21	$1.11M ₿18.25
2738	Napoli Fan Token NAP	$0.1912 ₿0.0000031	-1.21	$1.11M ₿18.18	$0.1995 ₿0.0000033	$0.1908 ₿0.0000030	$162.63K ₿2.67	$1.91M ₿31.42	$1.11M ₿18.18
2742	ValleyDAO GROW	$0.09562 ₿0.0000015	-4.87	$1.1M ₿18.14	$0.1034 ₿0.0000016	$0.09532 ₿0.0000015	$137.38 ₿0	$2.88M ₿47.26	$1.1M ₿18.14
2747	NikolAI NIKO	$0.001096 ₿0.000000018	0.27	$1.1M ₿18.04	$0.00113 ₿0.000000018	$0.001066 ₿0.000000017	$1.4K ₿0.02	$1.1M ₿18.04	$1.1M ₿18.04
2749	PLAYA3ULL GAMES 3ULL	$0.00007033 ₿0.0000000011	0.03	$1.09M ₿18.01	$0.00007093 ₿0.0000000011	$0.00006611 ₿0.0000000011	$42.83K ₿0.71	$1.09M ₿18.01	$1.09M ₿18.01
2752	yfii finance YFII	$27.98 ₿0.00045	7.40	$1.09M ₿17.98	$33.69 ₿0.00055	$25.62 ₿0.00040	$19.54K ₿0.32	$1.1M ₿18.1	$1.09M ₿17.98
2753	Saito SAITO	$0.0003644 ₿0.0000000059	10.61	$1.09M ₿17.97	$0.0003707 ₿0.0000000060	$0.0003211 ₿0.0000000051	$46.57K ₿0.77	$1.09M ₿17.97	$1.09M ₿17.97
2759	Odos ODOS	$0.0006788 ₿0.000000011	-0.68	$1.09M ₿17.87	$0.000741 ₿0.000000011	$0.0006409 ₿0.000000010	$223.67K ₿3.68	$6.79M ₿111.69	$1.09M ₿17.87
2762	TrustToken TRU	$0.0008605 ₿0.000000014	-1.53	$1.08M ₿17.79	$0.0009265 ₿0.000000015	$0.0008528 ₿0.000000013	$52.97K ₿0.87	$1.08M ₿17.79	$1.08M ₿17.79
2765	Artyfact ARTY	$0.04725 ₿0.00000077	-1.83	$1.08M ₿17.77	$0.04842 ₿0.00000081	$0.04705 ₿0.00000075	$94.65K ₿1.56	$1.17M ₿19.27	$1.08M ₿17.77
2767	Radiant Capital RDNT	$0.0007483 ₿0.000000012	-12.21	$1.08M ₿17.76	$0.0008767 ₿0.000000014	$0.0006987 ₿0.000000011	$511.93K ₿8.43	$1.12M ₿18.54	$1.08M ₿17.76
2770	MON Protocol MON	$0.001675 ₿0.000000027	133.94	$1.07M ₿17.68	$0.002745 ₿0.000000044	$0.0007149 ₿0.000000011	$4.64K ₿0.08	$1.58M ₿25.98	$1.07M ₿17.68
2772	Ethos ETHOS	$0.0006066 ₿0.0000000097	0.12	$1.07M ₿17.14	$0.0006103 ₿0.0000000097	$0.0006018 ₿0.0000000096	$185.04 ₿0	$3.03M ₿48.54	$1.07M ₿17.14
2774	BLOCKLORDS LRDS	$0.01963 ₿0.00000032	0.12	$1.07M ₿17.55	$0.01999 ₿0.00000032	$0.0182 ₿0.00000030	$60.34K ₿0.99	$1.96M ₿32.28	$1.07M ₿17.55
2776	ParaSwap PSP	$0.0009776 ₿0.000000016	-3.52	$1.07M ₿17.52	$0.001019 ₿0.000000017	$0.0009634 ₿0.000000015	$61.3 ₿0	$949.3K ₿15.61	$1.07M ₿17.52
2777	Fluence FLT	$0.004178 ₿0.000000068	-6.56	$1.07M ₿17.57	$0.004552 ₿0.000000073	$0.004094 ₿0.000000067	$117.5K ₿1.93	$4.18M ₿68.91	$1.07M ₿17.57
2778	LOULOU LOULOU	$0.001069 ₿0.000000017	0.79	$1.06M ₿17.6	$0.001092 ₿0.000000018	$0.001042 ₿0.000000016	$2.86K ₿0.05	$1.06M ₿17.6	$1.06M ₿17.6
2782	SafeMoon SFM	$0.000001729 ₿0.000000000028	-4.48	$1.06M ₿17.48	$0.000001819 ₿0.000000000028	$0.00000165 ₿0.000000000027	$715.01 ₿0.01	$1.06M ₿17.48	$1.06M ₿17.48
2785	TOP Network TOP	$0.00006951 ₿0.0000000011	-0.27	$1.06M ₿17.35	$0.00006991 ₿0.0000000011	$0.00006922 ₿0.0000000011	$187.6K ₿3.1	$1.06M ₿17.35	$1.06M ₿17.35
2787	Otherworld OWN	$0.02983 ₿0.00000049	0.07	$1.05M ₿17.35	$0.03 ₿0.00000050	$0.0298 ₿0.00000047	$639.28 ₿0.01	$29.83M ₿490.98	$1.05M ₿17.35
2789	Stride STRD	$0.02732 ₿0.00000045	-0.66	$1.05M ₿17.37	$0.02753 ₿0.00000045	$0.02405 ₿0.00000040	$2.17K ₿0.04	$1.05M ₿17.37	$1.05M ₿17.37
2791	Magpie MGP	$0.001853 ₿0.000000030	-2.82	$1.05M ₿17.32	$0.001919 ₿0.000000030	$0.001806 ₿0.000000030	$2.46K ₿0.04	$1.85M ₿30.47	$1.05M ₿17.32
2792	Energi NRG	$0.0102 ₿0.00000016	-2.00	$1.05M ₿17.32	$0.01046 ₿0.00000017	$0.01016 ₿0.00000016	$105.31K ₿1.73	$1.05M ₿17.32	$1.05M ₿17.32
2794	Roaring Kitty ROAR	$0.00105 ₿0.000000017	-2.17	$1.05M ₿17.34	$0.001088 ₿0.000000017	$0.001048 ₿0.000000017	$242.87K ₿3.99	$1.05M ₿17.34	$1.05M ₿17.34
2797	UpRock UPT	$0.00477 ₿0.000000078	0.77	$1.05M ₿17.2	$0.004773 ₿0.000000080	$0.004724 ₿0.000000075	$56.62K ₿0.96	$4.66M ₿76.65	$1.05M ₿17.2
2799	Saber SBR	$0.0004648 ₿0.0000000076	1.24	$1.04M ₿17.17	$0.0004801 ₿0.0000000080	$0.0004583 ₿0.0000000072	$2.84K ₿0.05	$1.41M ₿23.26	$1.04M ₿17.17
2801	xExchange MEX	$0.0000002557 ₿0.0000000000042	-0.77	$1.04M ₿17.14	$0.0000002588 ₿0.0000000000042	$0.0000002479 ₿0.0000000000040	$4.96K ₿0.08	$1.04M ₿17.14	$1.04M ₿17.14
2803	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	-2.00	$1.04M ₿17.11	$0.000000000031 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.16M ₿19.13	$1.04M ₿17.11	$1.04M ₿17.11
2805	GET Protocol GET	$0.09105 ₿0.0000015	2.96	$1.04M ₿17.05	$0.0914 ₿0.0000015	$0.08826 ₿0.0000014	$6.38 ₿0	$2.09M ₿34.33	$1.04M ₿17.05
2806	MemeFi MEMEFI	$0.0001084 ₿0.0000000017	-5.59	$1.08M ₿17.06	$0.0001169 ₿0.0000000019	$0.0001025 ₿0.0000000016	$679.63K ₿68.8	$1.08M ₿17.06	$1.08M ₿17.06
2807	Bitcoin Pro BTCP	$8.03 ₿0.00013	-27.01	$1.04M ₿17.04	$11 ₿0.00018	$8.03 ₿0.00013	$11.41K ₿0.19	$16.86M ₿277.3	$1.04M ₿17.04
2808	Cream CREAM	$0.4466 ₿0.0000073	-9.95	$1.04M ₿17.02	$0.4974 ₿0.0000079	$0.4364 ₿0.0000072	$4.63K ₿0.08	$1.31M ₿21.48	$1.04M ₿17.02
2812	Bitcoin on Base BTCB	$0.06596 ₿0.0000010	-1.76	$1.03M ₿16.94	$0.068 ₿0.0000011	$0.06339 ₿0.0000010	$802.63 ₿0.01	$1.03M ₿16.94	$1.03M ₿16.94
2813	NanoByte NBT	$0.0007987 ₿0.000000013	-0.82	$1.03M ₿16.96	$0.0008494 ₿0.000000013	$0.0007987 ₿0.000000012	$1.43K ₿0.02	$7.97M ₿131.18	$1.03M ₿16.96
2814	NodeAI GPU	$0.0106 ₿0.00000017	-2.71	$1.03M ₿17.15	$0.01095 ₿0.00000018	$0.01052 ₿0.00000016	$56.15K ₿0.92	$1.05M ₿17.56	$1.03M ₿17.15
2817	Zulu Network ZULU	$0.007116 ₿0.00000011	1.80	$1.03M ₿16.92	$0.007117 ₿0.00000011	$0.006988 ₿0.00000011	$71.09 ₿0	$7.12M ₿117.12	$1.03M ₿16.92
2818	UPCX UPC	$0.2476 ₿0.0000040	0.83	$1.03M ₿16.89	$0.2733 ₿0.0000043	$0.2413 ₿0.0000038	$5.11M ₿84	$193.11M ₿3.18K	$1.03M ₿16.89
2823	Hxro HXRO	$0.001648 ₿0.000000027	-2.86	$1.02M ₿16.82	$0.001697 ₿0.000000027	$0.001598 ₿0.000000026	$109.81 ₿0	$1.65M ₿27.11	$1.02M ₿16.82
2826	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.77 ₿0.000029	-6.50	$1.02M ₿16.75	$1.92 ₿0.000030	$1.65 ₿0.000027	$4.94K ₿0.08	$1.02M ₿16.75	$1.02M ₿16.75
2829	Dynex DNX	$0.009456 ₿0.00000015	-8.70	$1.02M ₿16.72	$0.01036 ₿0.00000016	$0.008814 ₿0.00000014	$70.53K ₿1.16	$1.02M ₿16.72	$1.02M ₿16.72
2831	ShibaDoge SHIBDOGE	$0 ₿0.	-3.48	$1.01M ₿16.67	$0 ₿0.	$0 ₿0.	$217.53 ₿0	$1.61M ₿26.47	$1.01M ₿16.67
2840	WHISKEY WHISKEY	$0.001 ₿0.000000016	-3.87	$992.82K ₿16.43	$0.001043 ₿0.000000016	$0.0009581 ₿0.000000016	$215.69 ₿0	$992.82K ₿16.43	$992.82K ₿16.43
2842	Rai Reflex Index RAI	$1.82 ₿0.000029	-3.51	$993.45K ₿16.34	$1.89 ₿0.000031	$1.73 ₿0.000028	$6.18K ₿0.1	$993.45K ₿16.34	$993.45K ₿16.34
2843	Katana Inu KATA	$0.00002625 ₿0.00000000043	0.04	$993.26K ₿16.33	$0.00002674 ₿0.00000000044	$0.00002557 ₿0.00000000041	$19.84K ₿0.32	$1.31M ₿21.58	$993.26K ₿16.33
2845	Hatom HTM	$0.01254 ₿0.00000020	-0.09	$989.12K ₿16.27	$0.01274 ₿0.00000020	$0.01201 ₿0.00000019	$3.11K ₿0.05	$1.25M ₿20.63	$989.12K ₿16.27
2846	EarnBet EBET	$0.0002385 ₿0.0000000039	0.27	$988.67K ₿16.26	$0.0002394 ₿0.0000000039	$0.0002378 ₿0.0000000039	$11.43 ₿0	$1.61M ₿26.51	$988.67K ₿16.26
2848	Tower TOWER	$0.0001618 ₿0.0000000026	-3.45	$988.4K ₿16.18	$0.0001698 ₿0.0000000027	$0.0001581 ₿0.0000000026	$272.82K ₿4.48	$1.63M ₿26.62	$988.4K ₿16.18
2851	FAYA FAYA	$0.00000009221 ₿0.0000000000015	-0.36	$985.51K ₿16.2	$0.00000009267 ₿0.0000000000015	$0.00000009186 ₿0.0000000000014	$6.96K ₿0.11	$9.22M ₿151.6	$985.51K ₿16.2
2853	Vtrading VTRADING	$0.0009835 ₿0.000000016	2.37	$986.43K ₿16.35	$0.0009981 ₿0.000000016	$0.0009485 ₿0.000000015	$10.78K ₿0.18	$986.43K ₿16.35	$986.43K ₿16.35
2854	Dagger XDAG	$0.0007515 ₿0.000000012	-11.16	$983.11K ₿16.19	$0.000858 ₿0.000000013	$0.0007333 ₿0.000000012	$202.34K ₿3.32	$1.09M ₿17.89	$983.11K ₿16.19
2856	StarLink STARL	$0.00000009826 ₿0.0000000000016	-2.86	$980.84K ₿16.12	$0.0000001024 ₿0.0000000000016	$0.00000009462 ₿0.0000000000015	$528.1 ₿0.01	$982.89K ₿16.15	$980.84K ₿16.12
2858	Camelot Token GRAIL	$38.14 ₿0.00062	-11.61	$978.95K ₿16.1	$43.43 ₿0.00070	$38.06 ₿0.00062	$18.1K ₿0.3	$3.47M ₿57.01	$978.95K ₿16.1
2859	Salvium SAL	$0.01708 ₿0.00000028	-3.88	$978.62K ₿16.11	$0.01806 ₿0.00000030	$0.01665 ₿0.00000027	$55.14K ₿0.91	$1.67M ₿27.44	$978.62K ₿16.11
2860	Sovryn SOV	$0.01638 ₿0.00000026	-3.80	$978.42K ₿16.1	$0.01703 ₿0.00000027	$0.01594 ₿0.00000026	$48.51 ₿0	$1.64M ₿26.97	$978.42K ₿16.1
2861	Cortensor COR	$0.001276 ₿0.000000020	-1.30	$977.25K ₿16.06	$0.001339 ₿0.000000021	$0.001229 ₿0.000000020	$1.31K ₿0.02	$1.28M ₿20.99	$977.25K ₿16.06
2863	Fuse Network Token FUSE	$0.003094 ₿0.000000050	-0.72	$974.85K ₿16.04	$0.003117 ₿0.000000052	$0.003052 ₿0.000000049	$240.61K ₿3.95	$1.21M ₿19.93	$974.85K ₿16.04
2865	Dejitaru Tsuka TSUKA	$0.0009725 ₿0.000000015	-11.47	$972.55K ₿15.98	$0.001102 ₿0.000000017	$0.0009632 ₿0.000000015	$67.43K ₿1.11	$972.55K ₿15.98	$972.55K ₿15.98
2867	Saros SAROS	$0.00037 ₿0.0000000060	-6.50	$971.01K ₿15.93	$0.0003958 ₿0.0000000066	$0.0003695 ₿0.0000000060	$612.24K ₿7.19	$3.7M ₿60.68	$971.01K ₿15.93
2872	Mountain Protocol USD USDM	$0.9995 ₿0.000016	-0.33	$962.87K ₿15.83	$1 ₿0.000016	$0.9972 ₿0.000015	$711.06 ₿0.01	$1.4M ₿23.03	$962.87K ₿15.83
2878	Thales THALES	$0.1277 ₿0.0000020	0.94	$959.82K ₿15.79	$0.1292 ₿0.0000021	$0.1239 ₿0.0000020	$950.95 ₿0.02	$12.77M ₿210.05	$959.82K ₿15.79
2880	ScPrime SCP	$0.01694 ₿0.00000027	-24.15	$959.26K ₿15.78	$0.02242 ₿0.00000035	$0.01413 ₿0.00000023	$3.78K ₿0.06	$959.26K ₿15.78	$959.26K ₿15.78
2882	DevvE DEVVE	$0.01094 ₿0.00000017	-10.68	$956.59K ₿15.72	$0.01226 ₿0.00000020	$0.01086 ₿0.00000017	$148.1K ₿2.43	$1.31M ₿21.58	$956.59K ₿15.72
2883	Shiro Neko SHIRO	$0.000000001244 ₿0.000000000000020	-0.54	$954.86K ₿15.7	$0.000000001269 ₿0.000000000000020	$0.000000001149 ₿0.000000000000019	$67.81K ₿1.11	$954.86K ₿15.7	$954.86K ₿15.7
2885	Alien Base ALB	$0.004065 ₿0.000000066	-5.91	$954.56K ₿15.7	$0.004381 ₿0.000000070	$0.004064 ₿0.000000066	$12.83K ₿0.21	$1.89M ₿31.17	$954.56K ₿15.7
2891	hehe HEHE	$0.001129 ₿0.000000018	-4.43	$945.13K ₿15.63	$0.001185 ₿0.000000018	$0.001065 ₿0.000000017	$15.67K ₿0.26	$945.13K ₿15.63	$945.13K ₿15.63
2892	Fluxbot FLUXB	$0.002203 ₿0.000000036	-1.88	$948.78K ₿15.6	$0.002252 ₿0.000000036	$0.002073 ₿0.000000034	$7.89 ₿0	$1.1M ₿18.11	$948.78K ₿15.6
2895	Velas VLX	$0.0003336 ₿0.0000000054	-27.02	$946.07K ₿15.57	$0.0004597 ₿0.0000000073	$0.0002769 ₿0.0000000045	$11.13K ₿0.18	$946.07K ₿15.57	$946.07K ₿15.57
2898	Skeb SKEB	$0.00009474 ₿0.0000000015	-0.06	$943.3K ₿15.51	$0.0000948 ₿0.0000000016	$0.00009472 ₿0.0000000015	$3.78 ₿0	$945.53K ₿15.55	$943.3K ₿15.51
2903	MIMO Parallel Governance Token PRL	$0.001491 ₿0.000000024	-4.77	$938.15K ₿15.56	$0.001579 ₿0.000000025	$0.001457 ₿0.000000024	$1.29K ₿0.02	$1.49M ₿24.73	$938.15K ₿15.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}