Pagina dei risultati 13 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	ONBUFF LWA	$0.005556 ₿0.00000057	-2.23	$4.28M ₿439.39	$0.005697 ₿0.00000058	$0.005487 ₿0.00000056	$1.16M ₿4.82	$4.28M ₿439.39	$4.28M ₿439.39
2287	Arianee ARIA20	$0.03982 ₿0.0000037	-1.01	$4.28M ₿108.63	$0.04028 ₿0.0000037	$0.03897 ₿0.0000036	$15.82 ₿0.02	$7.97M ₿740.58	$4.28M ₿108.63
2288	Galaxia GXA	$0.001392 ₿0.000000033	-0.22	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001388 ₿0.000000032	$71.52K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2290	Steem Dollars SBD	$0.5267 ₿0.000065	0.36	$4.27M ₿866.08	$0.5426 ₿0.000067	$0.4996 ₿0.000065	$1.62M ₿13.91	$4.27M	$4.27M ₿866.08
2291	Nacho the Kat NACHO	$0.00001482	-19.98	$4.27M	$0.00001853	$0.00001456	$138.67K	$4.27M	$4.27M
2293	Electra Protocol XEP	$0.0002322 ₿0.000000014	1.03	$4.26M ₿267.76	$0.0002366 ₿0.000000018	$0.0002279 ₿0.000000014	$118.23K ₿3.06	$6.85M ₿440.06	$4.26M ₿267.76
2295	MON Protocol MON	$0.006695	-1.61	$4.23M	$0.007248	$0.006517	$486.16K	$6.61M	$4.23M
2296	Agoric BLD	$0.006087 ₿0.0000018	0.22	$4.22M ₿1.21K	$0.006108 ₿0.0000020	$0.00606 ₿0.0000017	$17.94K ₿6.22	$6.55M ₿1.98K	$4.22M ₿1.21K
2300	American Coin USA	$0.0000003626	4.06	$4.22M	$0.0000003651	$0.0000003457	$915.84K	$4.22M	$4.22M
2303	Chain Games CHAIN	$0.01106 ₿0.00000025	0.84	$4.2M ₿86.22	$0.01106 ₿0.00000025	$0.009915 ₿0.00000023	$51.67K ₿0.92	$5.46M ₿127.28	$4.2M ₿86.22
2305	Vaiot VAI	$0.01053 ₿0.0000041	-3.41	$4.18M ₿1.32K	$0.01091 ₿0.0000045	$0.01022 ₿0.0000041	$90.83K ₿22.35	$4.21M ₿1.65K	$4.18M ₿1.32K
2308	Parrot USD PAI	$0.9929 ₿0.000014	-1.43	$4.16M ₿60.81	$1.02 ₿0.000015	$0.9802 ₿0.000014	$123.77 ₿0.1	$17.05M ₿248.41	$4.16M ₿60.81
2314	HashPack PACK	$0.007471	0.37	$4.1M	$0.007502	$0.007337	$17.97K	$7.44M	$4.1M
2318	GammaSwap GS	$0.01366	-4.62	$4.09M	$0.01438	$0.01355	$12.54K	$21.87M	$4.09M
2320	Djed DJED	$1.05 ₿0.000014	4.62	$4.08M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$214.99K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2321	KardiaChain KAI	$0.0008548 ₿0.000000075	-0.74	$4.08M ₿360.18	$0.0009647 ₿0.000000075	$0.0008372 ₿0.000000070	$4.94K ₿1.44	$4.27M ₿377.15	$4.08M ₿360.18
2324	Adappter Token ADP	$0.0009108 ₿0.000000055	-1.73	$4.07M ₿167.04	$0.0009313 ₿0.000000056	$0.000904 ₿0.000000053	$43.44K ₿6.09	$9.1M ₿553.92	$4.07M ₿167.04
2326	Stratos STOS	$0.05779 ₿0.000018	-0.19	$4.05M ₿1.16K	$0.05815 ₿0.000019	$0.05654 ₿0.000018	$124.53K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2327	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01106 ₿0.00000011	$0.01094 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2329	Kwenta KWENTA	$7.59 ₿0.0018	1.96	$4.04M ₿1.01K	$7.6 ₿0.0021	$7.36 ₿0.0018	$6.81 ₿6.19	$6.06M ₿1.51K	$4.04M ₿1.01K
2334	Wagmi WAGMI	$0.002177 ₿0.00000019	1.99	$4.03M ₿303.09	$0.002177 ₿0.00000020	$0.002056 ₿0.00000018	$16.83K ₿5.7	$11.4M	$4.03M ₿303.09
2337	FROK FROK	$0.02012 ₿0.0000024	1.19	$4.02M ₿0	$0.02012 ₿0.0000025	$0.01968 ₿0.0000024	$12.8 ₿0.74	$8.41M ₿1.04K	$4.02M ₿0
2341	xSUSHI XSUSHI	$0.5131 ₿0.000030	2.30	$3.99M ₿679.08	$0.5131 ₿0.000032	$0.4917 ₿0.000030	$2.52K ₿0.16	$3.99M ₿679.08	$3.99M ₿679.08
2343	Cellframe CELL	$0.1074 ₿0.000015	12.45	$3.99M ₿458.79	$0.1116 ₿0.000016	$0.09403 ₿0.000015	$720.81K ₿12.77	$4.05M ₿473.93	$3.99M ₿458.79
2344	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009693 ₿0.000000010	$0.0006321 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2345	Friend.tech FRIEND	$0.04204	-10.69	$3.99M	$0.04805	$0.04161	$2.05K	$3.99M	$3.99M
2346	Xelis XEL	$0.8914	3.20	$4M	$0.9188	$0.8605	$31.69K	$4M	$4M
2349	Splinterlands SPS	$0.00812 ₿0.00000025	0.68	$3.98M ₿124.46	$0.008162 ₿0.00000025	$0.007937 ₿0.00000024	$26.03K ₿1.07	$10.78M ₿332.22	$3.98M ₿124.46
2350	Spectra SPECTRA	$0.008484	-0.32	$3.97M	$0.008689	$0.008397	$2.12K	$6.11M	$3.97M
2353	ZARP Stablecoin ZARP	$0.05998 ₿0.00000075	-0.07	$3.96M ₿0	$0.06006 ₿0.00000076	$0.05744 ₿0.00000072	$5.46K ₿0.24	$3.96M ₿33.99	$3.96M ₿0
2357	Volt Inu VOLT	$0.0000000634 ₿0.0000000000076	0.36	$3.95M ₿478.45	$0.00000006349 ₿0.0000000000083	$0.00000006275 ₿0.0000000000076	$91.87K ₿68.96	$4.38M ₿530.22	$3.95M ₿478.45
2358	Based Pepe PEPE	$0.000000009482	-5.69	$3.94M	$0.00000001006	$0.000000009168	$102.37K	$3.94M	$3.94M
2359	DigitalBits XDB	$0.0002311 ₿0.000000012	-1.32	$3.94M ₿242.25	$0.000237 ₿0.000000013	$0.0002293 ₿0.000000012	$392.5K ₿14.84	$4.34M ₿242.25	$3.94M ₿242.25
2362	UniCrypt UNCX	$108.68 ₿0.0046	0.56	$3.93M ₿168.46	$108.68 ₿0.0048	$106.27 ₿0.0046	$2.75K ₿0.25	$5.18M ₿221.97	$3.93M ₿168.46
2363	Serum SRM	$0.01106 ₿0.00000086	-4.49	$4.13M ₿323.97	$0.01207 ₿0.00000088	$0.01011 ₿0.00000081	$218.27K ₿22.08	$12.09M ₿949.73	$4.13M ₿323.97
2366	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2368	MMX MMX	$0.02284 ₿0.000031	-0.53	$3.91M ₿0	$0.0232 ₿0.000031	$0.0228 ₿0.000030	$248.49 ₿0.12	$11.42M ₿4.76K	$3.91M ₿0
2369	Tectum TET	$0.394 ₿0.00036	2.00	$3.9M ₿2.71K	$0.4112 ₿0.00036	$0.3776 ₿0.00035	$146.25K ₿21.02	$3.92M ₿3.69K	$3.9M ₿2.71K
2370	Streamr DATA	$0.005082 ₿0.0000010	-0.39	$3.9M ₿833.95	$0.00521 ₿0.0000011	$0.005004 ₿0.0000010	$1.33M ₿43.02	$5.08M ₿1.09K	$3.9M ₿833.95
2371	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$3.6K	$3.89M	$3.89M
2374	Xandeum XAND	$0.002875	0.83	$3.88M	$0.002915	$0.002782	$153.5	$11.6M	$3.88M
2376	Sovrun SOVRN	$0.004636	-0.37	$3.86M	$0.004673	$0.004598	$16.81K	$4.16M	$3.86M
2377	Premia PREMIA	$0.07323 ₿0.0000052	-10.03	$3.85M ₿198.17	$0.08253 ₿0.0000052	$0.0714 ₿0.0000051	$23.89K ₿0.32	$7.27M ₿522.61	$3.85M ₿198.17
2380	r/CryptoCurrency Moons MOON	$0.04982 ₿0.0000040	-3.04	$3.85M ₿324.53	$0.05396 ₿0.0000042	$0.04877 ₿0.0000039	$21.63K ₿2	$3.89M ₿324.53	$3.85M ₿324.53
2383	Dragonchain DRGN	$0.0104 ₿0.00000091	0.10	$3.84M ₿336.99	$0.01045 ₿0.00000098	$0.01015 ₿0.00000078	$2.27K ₿2.03	$4.51M ₿396.38	$3.84M ₿336.99
2387	Edge EDGE	$0.09406 ₿0.0000022	-2.44	$3.83M ₿99.04	$0.09718 ₿0.0000023	$0.09309 ₿0.0000022	$6.55K ₿0.04	$5.62M ₿132.02	$3.83M ₿99.04
2390	Joule JOULE	$0.004369	1.27	$3.82M	$0.004574	$0.004284	$3.22K	$3.85M	$3.82M
2392	Divergence Protocol DIVER	$0.005793 ₿0.00000029	-0.04	$3.82M ₿36.9	$0.0058 ₿0.00000030	$0.005774 ₿0.00000029	$85.4K ₿3.72	$5.79M ₿297.9	$3.82M ₿36.9
2393	Cortex CTXC	$0.01613 ₿0.0000057	1.29	$3.8M ₿1.26K	$0.01647 ₿0.0000059	$0.01569 ₿0.0000056	$905.76K ₿93.21	$4.84M ₿1.72K	$3.8M ₿1.26K
2394	Samoyedcoin SAMO	$0.0008059 ₿0.00000014	-3.18	$3.82M ₿622.21	$0.0008362 ₿0.00000015	$0.0008015 ₿0.00000014	$137.74K ₿16.53	$3.83M ₿706.6	$3.82M ₿622.21
2395	Dexalot ALOT	$0.06254 ₿0.0000096	0.61	$3.81M ₿463.72	$0.0629 ₿0.0000097	$0.06201 ₿0.0000091	$15.3K ₿2.85	$6.25M ₿967.58	$3.81M ₿463.72
2397	Lifeform LFT	$0.006186	0.01*	$3.81M	$0.006193	$0.006181	$34.47K	$6.19M	$3.81M
2399	Aladdin DAO ALD	$0.02535 ₿0.00000088	0.05	$3.81M ₿132.71	$0.02544 ₿0.00000094	$0.02532 ₿0.00000082	$15.4K ₿26.55	$3.81M ₿132.85	$3.81M ₿132.71
2400	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.80	$3.8M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$58.04K ₿31.87	$3.8M ₿570.61	$3.8M ₿552.55
2408	Particl PART	$0.2427 ₿0.0000053	-20.11	$3.77M ₿74.19	$0.3043 ₿0.0000053	$0.2405 ₿0.0000051	$101.48K ₿1.54	$3.77M	$3.77M ₿74.19
2412	Edgevana Staked SOL EDGESOL	$178.64 ₿0.0026	1.94	$3.74M ₿0	$179.79 ₿0.0028	$173.2 ₿0.0026	$343.37 ₿0	$3.74M ₿0.29	$3.74M ₿0
2413	iMe Lab LIME	$0.004919 ₿0.0000013	0.44	$3.74M ₿570.75	$0.004935 ₿0.0000013	$0.004836 ₿0.0000013	$194.01K ₿48.99	$4.9M ₿1.32K	$3.74M ₿570.75
2416	KYVE Network KYVE	$0.003285 ₿0.0000012	-0.02	$3.73M ₿678.3	$0.003471 ₿0.0000013	$0.00276 ₿0.0000012	$41.49K ₿0.55	$4.19M ₿1.39K	$3.73M ₿678.3
2417	Saito SAITO	$0.001239 ₿0.00000011	-1.40	$3.72M ₿235.51	$0.001283 ₿0.00000012	$0.001235 ₿0.00000011	$35.48K ₿4.03	$3.72M ₿331.3	$3.72M ₿235.51
2420	King Protocol KING	$376.61	-0.85	$3.71M	$380.4	$371.83	$5.17K	$3.71M	$3.71M
2422	Sigma SIGMA	$0.004125	-0.70	$3.71M	$0.004238	$0.00394	$1.23M	$3.71M	$3.71M
2423	NavCoin NAV	$0.04812 ₿0.0000011	-5.77	$3.71M ₿86.38	$0.0511 ₿0.0000011	$0.04772 ₿0.00000095	$54.82K ₿0.62	$3.71M	$3.71M ₿86.38
2425	GAMEE GMEE	$0.002704 ₿0.00000026	1.36	$3.69M ₿177	$0.002739 ₿0.00000027	$0.002623 ₿0.00000026	$276.57K ₿11	$8.6M ₿840.1	$3.69M ₿177
2428	Thetanuts Finance NUTS	$0.001341	0.13	$3.68M	$0.001344	$0.001337	$77.34K	$13.41M	$3.68M
2431	mETH Protocol COOK	$0.003826	-0.20	$3.67M	$0.003837	$0.003779	$102.43K	$19.14M	$3.67M
2433	cUNI CUNI	$0.1116 ₿0.0000032	0.68	$3.67M ₿313.05	$0.1118 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.67M ₿313.05	$3.67M ₿313.05
2434	Financie Token FNCT	$0.0009128 ₿0.000000066	-1.24	$3.67M ₿0	$0.0009362 ₿0.000000069	$0.0008816 ₿0.000000064	$72.84K ₿3.73	$18.26M ₿1.33K	$3.67M ₿0
2435	Handshake HNS	$0.005478 ₿0.00000030	3.48	$3.63M ₿189.44	$0.006023 ₿0.00000031	$0.005293 ₿0.00000030	$13.31K ₿0.65	$3.63M ₿621.16	$3.63M ₿189.44
2436	Africarare UBU	$0.009601 ₿0.00000088	-1.21	$3.66M ₿37.84	$0.009732 ₿0.00000088	$0.009592 ₿0.00000082	$97.05K ₿2.53	$9.6M ₿881.7	$3.66M ₿37.84
2438	REI Network REI	$0.003732 ₿0.0000015	0.29	$3.66M ₿1.54K	$0.003767 ₿0.0000016	$0.003698 ₿0.0000015	$155.22K ₿367.76	$3.73M ₿1.59K	$3.66M ₿1.54K
2439	Odos ODOS	$0.002277	-0.55	$3.64M	$0.002319	$0.002236	$101.09K	$22.78M	$3.64M
2444	MOE MOE	$0.02443 ₿0.0000046	-0.10	$3.64M ₿179.81	$0.02445 ₿0.0000046	$0.02326 ₿0.0000037	$4.59K ₿14.7	$9.72M ₿1.35K	$3.64M ₿179.81
2446	BitKan KAN	$0.0006672 ₿0.000000015	-0.14	$3.64M ₿84.72	$0.0006682 ₿0.000000016	$0.0006651 ₿0.000000015	$90.77K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2452	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2455	My Lovely Coin MLC	$0.03723	-9.89	$3.59M	$0.04132	$0.03628	$220.9K	$8.86M	$3.59M
2459	Streamr XDATA XDATA	$0.005131 ₿0.0000011	-0.48	$3.58M ₿766.29	$0.005252 ₿0.0000011	$0.005085 ₿0.0000010	$19.85 ₿5.75	$5.07M ₿1.09K	$3.58M ₿766.29
2460	Basenji BENJI	$0.003569 ₿0.00000075	1.61	$3.57M ₿0	$0.003653 ₿0.00000091	$0.003429 ₿0.00000072	$205.27K ₿48.72	$3.57M ₿757.34	$3.57M ₿0
2461	Polaris Share POLA	$0.006616 ₿0.00000063	-0.44	$3.57M ₿277.28	$0.006656 ₿0.00000068	$0.006558 ₿0.00000062	$17.47K ₿19.93	$30.36M ₿2.92K	$3.57M ₿277.28
2463	Mizar MZR	$0.0004663 ₿0.000000010	-1.86	$3.57M ₿45.04	$0.0004774 ₿0.000000011	$0.0004559 ₿0.000000010	$670.14 ₿0.13	$4.66M ₿103.06	$3.57M ₿45.04
2465	Jesus Coin JESUS	$0.00000002271 ₿0.0000000000013	0.43	$3.56M ₿217.77	$0.00000002291 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$15.93K ₿3.36	$17.67M ₿1.08K	$3.56M ₿217.77
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,048	1.54	$3.53M	$92,063	$89,644	$54.62K	$3.53M	$3.53M
2469	Safemars SAFEMARS	$0.000000009199 ₿0.00000000000016	0.79	$3.53M ₿64.73	$0.000000009243 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$115.18 ₿0.26	$3.53M ₿64.73	$3.53M ₿64.73
2473	Index Cooperative INDEX	$0.5073 ₿0.000087	3.57	$3.51M ₿591.82	$0.5101 ₿0.000090	$0.4899 ₿0.000086	$79.53K ₿8.2	$4.77M ₿879.79	$3.51M ₿591.82
2474	Propbase PROPS	$0.007564 ₿0.0000028	-0.66	$3.51M ₿995.45	$0.00762 ₿0.0000035	$0.007555 ₿0.0000028	$1.46M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2475	RETARDIO RETARDIO	$0.003525 ₿0.00000024	-3.94	$3.53M ₿246.79	$0.003672 ₿0.00000028	$0.00346 ₿0.00000020	$783.88K ₿4.93	$3.53M ₿246.79	$3.53M ₿246.79
2478	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2480	Vader VADER	$0.003529	-1.97	$3.5M	$0.003603	$0.00329	$304K	$3.5M	$3.5M
2481	AirSwap AST	$0.01652 ₿0.0000023	-0.05	$3.5M ₿482.62	$0.01696 ₿0.0000024	$0.01596 ₿0.0000023	$49.98K ₿63.31	$8.26M ₿1.19K	$3.5M ₿482.62
2484	Nuvola Digital NVL	$0.207	4.32	$3.5M	$0.207	$0.1981	$109.07K	$4.35M	$3.5M
2487	Osmosis allETH ETH	$3,141.68	0.81	$3.49M	$3,141.3	$3,083.48	$61.72K	$3.49M	$3.49M
2488	hi Dollar HI	$0.00005321 ₿0.0000000075	2.38	$3.49M ₿28.14	$0.00005351 ₿0.0000000078	$0.00005119 ₿0.0000000074	$1.56K ₿1.88	$5.29M ₿73.5	$3.49M ₿28.14
2489	LeisureMeta LM	$0.001034 ₿0.00000022	-1.07	$3.48M ₿331.24	$0.001059 ₿0.00000024	$0.001028 ₿0.00000021	$70.77K ₿77.97	$4.83M ₿1.06K	$3.48M ₿331.24
2490	STAT STAT	$0.04575 ₿0.0000027	5.58	$3.47M ₿114.6	$0.05426 ₿0.0000028	$0.04327 ₿0.0000026	$2.92M ₿4.22	$4.44M ₿271.43	$3.47M ₿114.6
2491	Wise Token KIV WISE	$0.1738 ₿0.0000032	2.09	$3.47M ₿219.56	$0.1738 ₿0.0000035	$0.1647 ₿0.0000031	$94.44K ₿0.93	$94.43M ₿1.75K	$3.47M ₿219.56
2492	Myria MYRIA	$0.0001223 ₿0.00000012	-8.03	$3.47M ₿2.16K	$0.000143 ₿0.00000013	$0.0001211 ₿0.00000012	$429.21K ₿42.41	$6.13M ₿6.19K	$3.47M ₿2.16K
2493	ParallelAI PAI	$0.03478	-1.78	$3.46M	$0.03544	$0.03437	$119.33K	$3.46M	$3.46M
2495	Gridcoin GRC	$0.006999 ₿0.000000099	-3.59	$3.46M ₿45.83	$0.007371 ₿0.000000099	$0.006986 ₿0.000000089	$213.89 ₿0	$3.57M	$3.46M ₿45.83
2497	Stafi FIS	$0.02245 ₿0.000010	13.61	$3.49M ₿1.5K	$0.02341 ₿0.000010	$0.01844 ₿0.000010	$1.05M ₿75.1	$3.49M ₿1.5K	$3.49M ₿1.5K
2501	Yelay YLAY	$0.004926	0.65	$3.43M	$0.004941	$0.00487	$97.16	$4.94M	$3.43M
2504	LushAI LUSH	$0.0005659 ₿0.000000043	2.94	$3.42M ₿0	$0.0005678 ₿0.000000043	$0.0005382 ₿0.000000034	$8K ₿1.56	$11.13M ₿867.66	$3.42M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}