$3.39T
Capitalizzazione totale
$89.4B
Volume totale
BTC 61.48%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1521 Nimiq  NIM $0.000801
₿0.000000022
0.98 $10.53M
₿265.66
$0.0008014
₿0.000000023
$0.0007906
₿0.000000020
$304.11K
₿4.86
$10.76M
₿200.87
$10.53M
₿265.66
Previsione del prezzo di Nimiq(nim)
1522 OBSERVER Coin  OBSR $0.001695
₿0.000000037
1.12 $10.52M
₿228.29
$0.001702
₿0.000000040
$0.00165
₿0.000000037
$40K
₿6.98
$23.74M
₿532.05
$10.52M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1523 Mother Iggy  MOTHER $0.01089
2.84 $10.52M
$0.01144
$0.01049
$2.9M
$10.52M
$10.52M
Previsione del prezzo di Mother Iggy(mother)
1525 Trias Token  TRIAS $1.05
₿0.00016
1.94 $10.5M
₿1.67K
$1.06
₿0.00018
$1.01
₿0.00016
$339.2K
₿25.34
$10.5M
₿1.67K
$10.5M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1526 Kleros  PNK $0.0145
₿0.00000043
-4.08 $10.5M
₿316.59
$0.01528
₿0.00000043
$0.01427
₿0.00000041
$236.39K
₿4.52
$11.68M
₿339.52
$10.5M
₿316.59
Previsione del prezzo di Kleros(pnk)
1527 XSGD  XSGD $0.7735
₿0.000010
-0.34 $10.47M
₿544.64
$0.7808
₿0.000010
$0.7736
₿0.000010
$20.88M
₿270.54
$10.47M
₿544.64
$10.47M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1528 WazirX  WRX $0.02285
₿0.0000045
10.72 $10.44M
₿1.91K
$0.02419
₿0.0000045
$0.02044
₿0.0000041
$135.91K
₿0.76
$22.87M
₿4.19K
$10.44M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1529 Tokocrypto  TKO $0.1387
₿0.0000088
-0.66 $10.4M
₿661.22
$0.1434
₿0.0000089
$0.1336
₿0.0000086
$1.48M
₿62.15
$69.37M
₿4.41K
$10.4M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1530 Aura Finance  AURA $0.208
₿0.000010
-0.11 $10.33M
₿487.72
$0.2144
₿0.000011
$0.2071
₿0.000010
$11.83K
₿0.47
$16.72M
₿748.66
$10.33M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1531 REN  REN $0.0103
₿0.0000013
-3.12 $10.31M
₿1.37K
$0.01094
₿0.0000014
$0.01009
₿0.0000013
$1.22M
₿273.18
$10.31M
₿1.37K
$10.31M
₿1.37K
Previsione del prezzo di REN(ren)
1532 MileVerse  MVC $0.00382
₿0.000000064
-0.62 $10.29M
₿0
$0.003856
₿0.000000069
$0.003762
₿0.000000064
$43.11K
₿2.6
$11.01M
₿195.12
$10.29M
₿0
Previsione del prezzo di MileVerse(mvc)
1533 Lingo  LINGO $0.04949
-2.57 $10.29M
$0.05086
$0.04903
$524.84K
$10.29M
$10.29M
Previsione del prezzo di Lingo(lingo)
1534 Streamr  DATA $0.01343
₿0.0000010
0.21 $10.28M
₿833.95
$0.01408
₿0.0000011
$0.01316
₿0.0000010
$1.93M
₿43.02
$13.41M
₿1.09K
$10.28M
₿833.95
Previsione del prezzo di Streamr(data)
1537 Machine Xchange Coin  MXC $0.003467
₿0.00000027
5.14 $10.25M
₿659.55
$0.003975
₿0.00000028
$0.003132
₿0.00000026
$2.14M
₿56.27
$10.25M
₿721.19
$10.25M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1538 PAID Network  PAID $0.02054
₿0.0000029
-4.03 $10.23M
₿849.37
$0.02198
₿0.0000031
$0.02041
₿0.0000026
$44.6K
₿14.89
$12.11M
₿1.75K
$10.23M
₿849.37
Previsione del prezzo di PAID Network(paid)
1539 Silo Finance [OLD]  SILO $0.03485
₿0.0000014
-0.37 $10.22M
₿455.88
$0.03562
₿0.0000015
$0.03453
₿0.0000014
$4.75K
₿0.33
$34.77M
₿1.48K
$10.22M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1540 Pirate Nation Token  PIRATE $0.05155
5.27 $10.46M
$0.05143
$0.04734
$1.29M
$50.8M
$10.46M
Previsione del prezzo di Pirate Nation Token(pirate)
1541 iMe Lab  LIME $0.0135
₿0.0000013
0.67 $10.18M
₿570.75
$0.0135
₿0.0000013
$0.01283
₿0.0000013
$461.53K
₿48.99
$13.45M
₿1.32K
$10.18M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1542 NuNet  NTX $0.01371
₿0.0000010
-0.51 $10.17M
₿660.21
$0.01409
₿0.0000011
$0.01367
₿0.0000010
$53.75K
₿3.3
$13.74M
₿1.06K
$10.17M
₿660.21
Previsione del prezzo di NuNet(ntx)
1543 American Coin  USA $0.000000871
9.87 $10.14M
$0.0000008828
$0.0000007905
$545.38K
$10.14M
$10.14M
Previsione del prezzo di American Coin(usa)
1544 Sovryn  SOV $0.1648
₿0.000034
2.51 $10.13M
₿2.07K
$0.1661
₿0.000035
$0.1608
₿0.000033
$209.95K
₿5.79
$16.49M
₿3.46K
$10.13M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1545 KYVE Network  KYVE $0.01089
₿0.0000012
1.65 $10.12M
₿678.3
$0.01089
₿0.0000013
$0.01064
₿0.0000012
$125.67K
₿0.55
$13.09M
₿1.39K
$10.12M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1547 MixMarvel  MIX $0.001038
₿0.000000045
0.41 $10.08M
₿317.2
$0.001042
₿0.000000047
$0.001018
₿0.000000042
$364.72K
₿3.04
$10.38M
₿454.22
$10.08M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1548 ChainSwap  CSWAP $0.01057
₿0.0000019
3.47 $10.08M
₿0
$0.01064
₿0.0000021
$0.0102
₿0.0000017
$8.27K
₿40.57
$10.57M
₿1.9K
$10.08M
₿0
Previsione del prezzo di ChainSwap(cswap)
1549 Dmail Network  DMAIL $0.101
₿0.000012
-16.04 $10.07M
₿383.03
$0.1204
₿0.000012
$0.1009
₿0.000011
$1.74M
₿91.46
$20.22M
₿2.4K
$10.07M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1550 Defi.money  MONEY $0.9992
0.10 $10.07M
$1
$0.9976
$12.66K
$10.07M
$10.07M
Previsione del prezzo di Defi.money(money)
1551 Brett (ETH)  BRETT $0.1464
-4.56 $10.05M
$0.1579
$0.1372
$1.13M
$10.05M
$10.05M
Previsione del prezzo di Brett (ETH)(brett)
1552 Metahero  HERO $0.001072
₿0.000000072
0.65 $10.04M
₿569.13
$0.001076
₿0.000000072
$0.001053
₿0.000000070
$124.17K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
Previsione del prezzo di Metahero(hero)
1553 Lazio Fan Token  LAZIO $0.8374
₿0.000052
-1.72 $9.99M
₿439.39
$0.8647
₿0.000054
$0.8082
₿0.000050
$2.53M
₿86.44
$33.52M
₿2.1K
$9.99M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1556 ValleyDAO  GROW $0.3317
₿0.000021
0.77 $9.97M
₿135.23
$0.3812
₿0.000021
$0.3292
₿0.000018
$40.64K
₿1.01
$9.97M
₿638.19
$9.97M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1557 ZND Token  ZND $0.08109
0.93 $9.94M
$0.08109
$0.07967
$4.36M
$56.3M
$9.94M
Previsione del prezzo di ZND Token(znd)
1558 The Root Network  ROOT $0.004365
₿0.00000097
-8.05 $9.94M
₿0
$0.004782
₿0.0000010
$0.004085
₿0.00000093
$3.44M
₿212.3
$52.39M
₿11.54K
$9.94M
₿0
Previsione del prezzo di The Root Network(root)
1561 Sovrun  SOVRN $0.0119
3.59 $9.91M
$0.01196
$0.01135
$203.81K
$10.68M
$9.91M
Previsione del prezzo di Sovrun(sovrn)
1564 Ambire Wallet  WALLET $0.01385
₿0.00000041
1.26 $9.9M
₿230.17
$0.01391
₿0.00000042
$0.01368
₿0.00000038
$575.23K
₿8.59
$9.96M
₿231.72
$9.9M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1566 DEXTF  DEXTF $0.1503
₿0.0000035
0.61 $9.86M
₿235.01
$0.1549
₿0.0000039
$0.1439
₿0.0000034
$113.74K
₿1.67
$14.99M
₿357.11
$9.86M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1567 Sabai Protocol  SABAI $0.01929
₿0.00000028
-0.17 $9.83M
₿9.4
$0.01963
₿0.00000030
$0.01929
₿0.00000028
$689.9K
₿1.95
$51.14M
₿764.11
$9.83M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1569 InfinitiCoin  INCO $0.009803
0.03 $9.8M
$0.009806
$0.009799
$942.26K
$9.8M
$9.8M
Previsione del prezzo di InfinitiCoin(inco)
1570 OPEN Ticketing Ecosystem  OPN $0.0004243
₿0.000000045
-13.50 $9.73M
₿284.09
$0.0004905
₿0.000000057
$0.0003609
₿0.000000044
$290.02K
₿5.25
$9.73M
₿284.09
$9.73M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1571 Solcasino Token  SCS $0.001578
₿0.00000029
1.08 $9.72M
₿937.8
$0.001583
₿0.00000031
$0.001542
₿0.00000028
$18.79K
₿9.34
$9.72M
₿2.05K
$9.72M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1573 SYMMIO  SYMM $0.03441
-1.92 $9.67M
$0.03536
$0.03399
$21.39K
$15.44M
$9.67M
Previsione del prezzo di SYMMIO(symm)
1575 Tenset  10SET $0.0576
₿0.000020
-0.15 $9.64M
₿3.39K
$0.05845
₿0.000020
$0.05684
₿0.000016
$196.8K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
Previsione del prezzo di Tenset(10set)
1576 Cere Network  CERE $0.001452
₿0.00000010
2.36 $9.64M
₿695.06
$0.001469
₿0.00000010
$0.001417
₿0.000000098
$289.34K
₿16.07
$14.52M
₿1.05K
$9.64M
₿695.06
Previsione del prezzo di Cere Network(cere)
1577 uTON  UTON $3.16
2.31 $9.62M
$3.17
$3.08
$9.99
$9.62M
$9.62M
Previsione del prezzo di uTON(uton)
1578 Juventus Fan Token  JUV $1.02
₿0.000048
-0.67 $9.61M
₿304.58
$1.03
₿0.000047
$0.9914
₿0.000041
$2.13M
₿216.9
$20.29M
₿968.51
$9.61M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1579 Hoppy  HOPPY $0.00002286
3.00 $9.62M
$0.00002432
$0.00002212
$1.88M
$9.62M
$9.62M
Previsione del prezzo di Hoppy(hoppy)
1580 Switch Token  SWITCH $0.0002157
₿0.000000010
-5.85 $9.62M
₿0
$0.0004827
₿0.000000010
$0.0001115
₿0.0000000096
$14.52K
₿13.77
$10.79M
₿33.67
$9.62M
₿0
Previsione del prezzo di Switch Token(switch)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006519
₿0.000000062
$0.006109
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 TEDDY BEAR  BEAR $0.000000009654
₿0.00000000000034
3.60 $9.59M
₿0
$0.00000001012
₿0.00000000000038
$0.000000009281
₿0.00000000000032
$65.38K
₿13.59
$9.59M
₿337.06
$9.59M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1585 Clore.ai  CLORE $0.01767
₿0.0000034
-0.94 $9.56M
₿1.11K
$0.01803
₿0.0000037
$0.01747
₿0.0000033
$3.09M
₿51.33
$9.62M
₿1.12K
$9.56M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1586 Beethoven X  BEETS-LEGACY $0.04081
₿0.00000070
17.40 $9.55M
₿128.96
$0.04081
₿0.00000074
$0.03474
₿0.00000066
$704.75
₿0.19
$9.8M
₿159
$9.55M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1587 Aladdin DAO  ALD $0.06371
₿0.00000088
1.22 $9.55M
₿132.71
$0.06374
₿0.00000094
$0.06277
₿0.00000082
$99.73K
₿26.55
$9.56M
₿132.85
$9.55M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1588 Skey Network  SKEY $0.01324
₿0.00000071
0.23 $9.54M
₿202.75
$0.01355
₿0.00000071
$0.01309
₿0.00000067
$176.18K
₿3.49
$13.24M
₿712.8
$9.54M
₿202.75
Previsione del prezzo di Skey Network(skey)
1589 Kasta  KASTA $0.0125
₿0.00000057
0.35 $9.54M
₿281.54
$0.01257
₿0.00000060
$0.01238
₿0.00000055
$266.57K
₿7.55
$18.75M
₿859.88
$9.54M
₿281.54
Previsione del prezzo di Kasta(kasta)
1590 Coupon Assets  CA $0.517
₿0.0000093
-0.18 $9.51M
₿116.32
$0.5194
₿0.0000093
$0.5159
₿0.0000089
$6.18M
₿69
$139.59M
₿2.54K
$9.51M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1591 BLUB  BLUB $0.00000002839
11.52 $9.51M
$0.00000002906
$0.000000025
$196.28K
$11.95M
$9.51M
Previsione del prezzo di BLUB(blub)
1592 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.74
₿0.0011
$111.63
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1594 KLEVA  KLEVA $0.1377
₿0.0000024
4.59 $9.49M
₿133.34
$0.1394
₿0.0000024
$0.1304
₿0.0000023
$5.98K
₿0.46
$9.49M
₿185.89
$9.49M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1595 Galeon  GALEON $0.01297
₿0.00000051
-0.46 $9.48M
₿352.67
$0.0133
₿0.00000052
$0.01254
₿0.00000050
$152.33K
₿6.74
$33.48M
₿1.33K
$9.48M
₿352.67
Previsione del prezzo di Galeon(galeon)
1596 NFTX  NFTX $22.51
₿0.00026
0.60 $9.46M
₿110.33
$22.88
₿0.00028
$22.36
₿0.00026
$13.12
₿0.94
$14.63M
₿170.75
$9.46M
₿110.33
Previsione del prezzo di NFTX(nftx)
1597 AION 5100  AION $0.449
39.45 $9.43M
$0.5716
$0.3219
$302.46K
$9.43M
$9.43M
Previsione del prezzo di AION 5100(aion)
1598 Avalaunch  XAVA $0.2248
₿0.000016
13.72 $9.42M
₿618.3
$0.2246
₿0.000017
$0.1977
₿0.000016
$406.39K
₿6.97
$22.47M
₿1.66K
$9.42M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1599 Nacho the Kat  NACHO $0.0000328
2.85 $9.42M
$0.00003567
$0.0000319
$646.55K
$9.42M
$9.42M
Previsione del prezzo di Nacho the Kat(nacho)
1600 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$408.07K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1601 XX Network  XX $0.0285
₿0.0000025
-1.50 $9.41M
₿0
$0.0293
₿0.0000027
$0.02623
₿0.0000024
$152.8K
₿1.32
$27.16M
₿2.44K
$9.41M
₿0
Previsione del prezzo di XX Network(xx)
1603 Jeff  JEFF $9.4
-1.53 $9.38M
$9.82
$9.27
$142.7K
$9.38M
$9.38M
Previsione del prezzo di Jeff(jeff)
1604 Karate Combat  KARATE $0.0001406
₿0.000000048
-0.79 $9.37M
₿422.1
$0.000143
₿0.000000050
$0.0001389
₿0.000000048
$189.84K
₿5.4
$15.47M
₿5.34K
$9.37M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1606 Sidus  SIDUS $0.000843
₿0.00000015
0.79 $9.33M
₿1.68K
$0.0008714
₿0.00000016
$0.0008363
₿0.00000015
$546K
₿27.98
$15.94M
₿3.37K
$9.33M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1607 MusmeCoin  MSM $0.00358
-1.83 $9.31M
$0.003647
$0.003551
$43.06K
$17.9M
$9.31M
Previsione del prezzo di MusmeCoin(msm)
1608 Orion Protocol  ORN $0.2703
₿0.000031
-9.49 $9.3M
₿1.08K
$0.3177
₿0.000033
$0.2686
₿0.000030
$1.87K
₿168.01
$27.02M
₿3.13K
$9.3M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1609 Prosper  PROS $0.1808
₿0.0000074
1.68 $9.3M
₿243.32
$0.1875
₿0.0000076
$0.1745
₿0.0000073
$449.19
₿39.89
$18.09M
₿746.7
$9.3M
₿243.32
Previsione del prezzo di Prosper(pros)
1610 BOB  BOB $0.4409
7.53 $9.26M
$0.4485
$0.4059
$52.4K
$9.26M
$9.26M
Previsione del prezzo di BOB(bob)
1611 Aleph Zero  AZERO $0.0305
₿0.000013
46.22 $9.22M
₿4.3K
$0.03165
₿0.000014
$0.02052
₿0.000013
$1.04M
₿39.47
$15.86M
₿4.98K
$9.22M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1612 360noscope420blazeit  MLG $0.009259
4.23 $9.24M
$0.009859
$0.008871
$902.93K
$9.24M
$9.24M
Previsione del prezzo di 360noscope420blazeit(mlg)
1613 LinqAI  LNQ $0.03763
₿0.0000024
-0.84 $9.23M
₿367.77
$0.03871
₿0.0000026
$0.03737
₿0.0000024
$918.86K
₿4.63
$33.75M
₿2.45K
$9.23M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1614 Manchester City Fan Token  CITY $1.01
₿0.000058
0.53 $9.18M
₿435.29
$1.02
₿0.000059
$0.9727
₿0.000055
$1.86M
₿103.82
$19.88M
₿1.17K
$9.18M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.577
₿0.0000054
$0.556
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1615 Pluton  PLU $0.6575
₿0.000083
-1.84 $9.21M
₿506.26
$0.6711
₿0.000086
$0.6575
₿0.000080
$67.28K
₿15.33
$13.15M
₿1.67K
$9.21M
₿506.26
Previsione del prezzo di Pluton(plu)
1616 Lion Cat  LCAT $0.02293
14.83 $9.2M
$0.02345
$0.01969
$136.01K
$13.76M
$9.2M
Previsione del prezzo di Lion Cat(lcat)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002567
₿0.000000024
$0.002358
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 Agoric  BLD $0.01349
₿0.0000018
-3.72 $9.18M
₿1.21K
$0.0142
₿0.0000020
$0.01313
₿0.0000017
$188.55K
₿6.22
$14.48M
₿1.98K
$9.18M
₿1.21K
Previsione del prezzo di Agoric(bld)
1621 lmeow  LMEOW $0.009163
₿0.00000031
3.31 $9.16M
₿313.62
$0.009591
₿0.00000041
$0.008555
₿0.00000031
$79.26K
₿10.51
$9.16M
₿313.62
$9.16M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1622 MON  MON $0.02222
0.02 $9.17M
$0.0223
$0.02195
$3.47M
$22.22M
$9.17M
Previsione del prezzo di MON(mon)
1624 ZTX  ZTX $0.002171
₿0.00000027
3.28 $9.13M
₿647.98
$0.002253
₿0.00000029
$0.002075
₿0.00000027
$240.66K
₿16.72
$21.72M
₿2.79K
$9.13M
₿647.98
Previsione del prezzo di ZTX(ztx)
1625 LooPIN Network  LOOPIN $0.2871
-0.90 $9.13M
$0.2935
$0.2832
$2.84K
$10.89M
$9.13M
Previsione del prezzo di LooPIN Network(loopin)
1626 Alvara Protocol  ALVA $0.1444
₿0.000010
37.88 $9.12M
₿43.68
$0.1457
₿0.000011
$0.1031
₿0.000010
$698.55K
₿2.5
$28.63M
₿2.04K
$9.12M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1627 Odos  ODOS $0.005692
-1.18 $9.11M
$0.005869
$0.005583
$1.24M
$56.92M
$9.11M
Previsione del prezzo di Odos(odos)
1630 aixCB by Virtuals  AIXCB $0.00913
6.26 $9.07M
$0.009429
$0.008241
$158.28K
$9.07M
$9.07M
Previsione del prezzo di aixCB by Virtuals(aixcb)
1631 Nexa  NEXA $0.000001109
₿0.000000000081
1.21 $9.03M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$19.24K
₿5.08
$9.03M
₿419.45
$9.03M
₿419.45
Previsione del prezzo di Nexa(nexa)
1632 Hydro Protocol  HDRO $0.02665
₿0.0000059
6.06 $9.02M
₿716.53
$0.02675
₿0.0000059
$0.02507
₿0.0000055
$127.64K
₿4.69
$26.65M
₿5.93K
$9.02M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1633 Diamond  DMD $2.33
₿0.000028
-0.36 $9.01M
₿107.59
$2.36
₿0.000028
$2.28
₿0.000027
$14.59K
₿0.22
$10.21M
₿123.77
$9.01M
₿107.59
Previsione del prezzo di Diamond(dmd)
1634 Hathor  HTR $0.0194
₿0.0000016
0.66 $8.99M
₿421.59
$0.01951
₿0.0000017
$0.01846
₿0.0000016
$335.3K
₿12.73
$16.87M
₿1.46K
$8.99M
₿421.59
Previsione del prezzo di Hathor(htr)
1635 MCDex  MCB $2.36
₿0.00017
-0.49 $8.97M
₿655.12
$2.39
₿0.00019
$2.34
₿0.00017
$6.85K
₿3.88
$11.32M
₿827.38
$8.97M
₿655.12
Previsione del prezzo di MCDex(mcb)
1636 FEED EVERY GORILLA  FEG $0.00009225
₿0.000000010
-1.89 $8.96M
₿507.12
$0.00009485
₿0.000000010
$0.0000899
₿0.0000000099
$458.87K
₿5.18
$8.96M
₿507.12
$8.96M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1638 XSwap  XSWAP $0.03959
0.90 $8.87M
$0.04032
$0.03775
$176.59K
$13.65M
$8.87M
Previsione del prezzo di XSwap(xswap)
1639 FROK  FROK $0.04406
₿0.0000024
0.42 $8.85M
₿0
$0.04467
₿0.0000025
$0.04377
₿0.0000024
$116.02
₿0.74
$18.54M
₿1.04K
$8.85M
₿0
Previsione del prezzo di FROK(frok)
1640 Hydranet  HDN $0.04325
₿0.00000069
-1.15 $8.85M
₿111.84
$0.04404
₿0.00000073
$0.04317
₿0.00000068
$168.39K
₿1.52
$12.98M
₿208.86
$8.85M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1642 Galatasaray Fan Token  GAL $1.22
₿0.000037
-1.15 $8.83M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.09M
₿16.25
$12.2M
₿371.3
$8.83M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1643 Fracton Protocol  FT $0.1008
₿0.000030
0.21 $8.82M
₿0
$0.1041
₿0.000031
$0.1004
₿0.000030
$4.06K
₿10.94
$10.08M
₿3.06K
$8.82M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1645 Thales  THALES $0.1426
₿0.0000046
-0.91 $8.79M
₿251.12
$0.1448
₿0.0000047
$0.1417
₿0.0000046
$102.36K
₿1.62
$14.27M
₿453.28
$8.79M
₿251.12
Previsione del prezzo di Thales(thales)
1646 Chain Games  CHAIN $0.02312
₿0.00000025
1.42 $8.78M
₿86.22
$0.02405
₿0.00000025
$0.02277
₿0.00000023
$108.74K
₿0.92
$11.41M
₿127.28
$8.78M
₿86.22
Previsione del prezzo di Chain Games(chain)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui