Pagina dei risultati 13 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2280	Galaxia GXA	$0.001392 ₿0.000000033	-0.05	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001388 ₿0.000000032	$79.32K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2281	AstraAI ASTRA	$0.4277 ₿0.000042	-2.19	$4.28M ₿0	$0.4375 ₿0.000044	$0.4228 ₿0.000042	$366.68K ₿0.23	$4.28M ₿428.51	$4.28M ₿0
2282	Nacho the Kat NACHO	$0.00001486	-20.59	$4.28M	$0.00001881	$0.00001456	$136.28K	$4.28M	$4.28M
2285	Solcasino Token SCS	$0.001385 ₿0.00000029	-1.45	$4.25M ₿937.8	$0.001414 ₿0.00000031	$0.001365 ₿0.00000028	$5.05K ₿9.34	$4.25M ₿2.05K	$4.25M ₿937.8
2286	Arianee ARIA20	$0.0396 ₿0.0000037	-0.55	$4.25M ₿108.63	$0.04044 ₿0.0000037	$0.03897 ₿0.0000036	$23.98 ₿0.02	$7.91M ₿740.58	$4.25M ₿108.63
2289	Agoric BLD	$0.006098 ₿0.0000018	0.38	$4.21M ₿1.21K	$0.006105 ₿0.0000020	$0.00606 ₿0.0000017	$23.68K ₿6.22	$6.54M ₿1.98K	$4.21M ₿1.21K
2290	Parrot USD PAI	$0.9927 ₿0.000014	0.07	$4.21M ₿60.81	$1.02 ₿0.000015	$0.9756 ₿0.000014	$131.38 ₿0.1	$17.27M ₿248.41	$4.21M ₿60.81
2294	Djed DJED	$1.04 ₿0.000014	0.35	$4.19M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$239.3K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2295	Electra Protocol XEP	$0.0002281 ₿0.000000014	-0.82	$4.18M ₿267.76	$0.0002366 ₿0.000000018	$0.0002279 ₿0.000000014	$117.39K ₿3.06	$6.73M ₿440.06	$4.18M ₿267.76
2300	American Coin USA	$0.0000003561	1.31	$4.14M	$0.0000003651	$0.0000003457	$949.04K	$4.14M	$4.14M
2301	Steem Dollars SBD	$0.5186 ₿0.000065	-0.26	$4.13M ₿866.08	$0.5313 ₿0.000067	$0.4996 ₿0.000065	$1.67M ₿13.91	$4.13M	$4.13M ₿866.08
2305	HashPack PACK	$0.007477	-0.40	$4.11M	$0.007509	$0.007337	$19.32K	$7.47M	$4.11M
2308	Vaiot VAI	$0.01033 ₿0.0000041	-4.64	$4.1M ₿1.32K	$0.01091 ₿0.0000045	$0.01022 ₿0.0000041	$90.4K ₿22.35	$4.13M ₿1.65K	$4.1M ₿1.32K
2312	Adappter Token ADP	$0.0009125 ₿0.000000055	-1.40	$4.08M ₿167.04	$0.0009313 ₿0.000000056	$0.000904 ₿0.000000053	$44.08K ₿6.09	$9.13M ₿553.92	$4.08M ₿167.04
2313	GammaSwap GS	$0.01361	-5.70	$4.08M	$0.01443	$0.01355	$12.47K	$21.79M	$4.08M
2322	Stratos STOS	$0.05777 ₿0.000018	1.15	$4.05M ₿1.16K	$0.05815 ₿0.000019	$0.05654 ₿0.000018	$125.34K ₿1.98	$5.77M ₿1.86K	$4.05M ₿1.16K
2323	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01099 ₿0.00000011	$0.01087 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2324	Serum SRM	$0.01083 ₿0.00000086	-7.01	$4.05M ₿323.97	$0.0121 ₿0.00000088	$0.01011 ₿0.00000081	$213.54K ₿22.08	$11.86M ₿949.73	$4.05M ₿323.97
2325	Kwenta KWENTA	$7.58 ₿0.0018	0.86	$4.04M ₿1.01K	$7.6 ₿0.0021	$7.36 ₿0.0018	$6.82 ₿6.19	$6.05M ₿1.51K	$4.04M ₿1.01K
2329	FROK FROK	$0.02001 ₿0.0000024	-0.06	$4.02M ₿0	$0.02012 ₿0.0000025	$0.01968 ₿0.0000024	$12.73 ₿0.74	$8.42M ₿1.04K	$4.02M ₿0
2331	KardiaChain KAI	$0.0008382 ₿0.000000075	-1.10	$4M ₿360.18	$0.0009647 ₿0.000000075	$0.0008391 ₿0.000000070	$5.2K ₿1.44	$4.19M ₿377.15	$4M ₿360.18
2333	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009631 ₿0.000000010	$0.0006281 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2334	Friend.tech FRIEND	$0.04203	-8.48	$3.99M	$0.04851	$0.04161	$2.1K	$3.99M	$3.99M
2338	Chain Games CHAIN	$0.01046 ₿0.00000025	-0.54	$3.98M ₿86.22	$0.01103 ₿0.00000025	$0.009915 ₿0.00000023	$12.52K ₿0.92	$5.17M ₿127.28	$3.98M ₿86.22
2340	Spectra SPECTRA	$0.008512	0.06	$3.98M	$0.008689	$0.008378	$6.48K	$6.13M	$3.98M
2341	Splinterlands SPS	$0.008134 ₿0.00000025	1.22	$3.98M ₿124.46	$0.008162 ₿0.00000025	$0.007937 ₿0.00000024	$26.22K ₿1.07	$10.79M ₿332.22	$3.98M ₿124.46
2342	Based Pepe PEPE	$0.000000009449	-5.87	$3.97M	$0.00000001013	$0.000000009168	$100.59K	$3.97M	$3.97M
2344	Tectum TET	$0.3992 ₿0.00036	2.39	$3.97M ₿2.71K	$0.3996 ₿0.00036	$0.3776 ₿0.00035	$92.24K ₿21.02	$3.99M ₿3.69K	$3.97M ₿2.71K
2348	xSUSHI XSUSHI	$0.5076 ₿0.000030	-0.10	$3.96M ₿679.08	$0.5095 ₿0.000032	$0.4917 ₿0.000030	$2.55K ₿0.16	$3.96M ₿679.08	$3.96M ₿679.08
2349	Xelis XEL	$0.881	0.35	$3.95M	$0.9188	$0.8605	$32.03K	$3.95M	$3.95M
2351	Volt Inu VOLT	$0.00000006339 ₿0.0000000000076	-0.16	$3.95M ₿478.45	$0.0000000636 ₿0.0000000000083	$0.00000006275 ₿0.0000000000076	$95.97K ₿68.96	$4.37M ₿530.22	$3.95M ₿478.45
2353	DigitalBits XDB	$0.0002309 ₿0.000000012	-3.00	$3.94M ₿242.25	$0.0002394 ₿0.000000013	$0.0002293 ₿0.000000012	$390.71K ₿14.84	$4.33M ₿242.25	$3.94M ₿242.25
2355	Cellframe CELL	$0.1057 ₿0.000015	10.23	$3.93M ₿458.79	$0.1116 ₿0.000016	$0.09403 ₿0.000015	$712.73K ₿12.77	$3.99M ₿473.93	$3.93M ₿458.79
2357	KYVE Network KYVE	$0.003442 ₿0.0000012	4.56	$3.92M ₿678.3	$0.003471 ₿0.0000013	$0.00276 ₿0.0000012	$38.67K ₿0.55	$4.41M ₿1.39K	$3.92M ₿678.3
2359	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2360	MMX MMX	$0.02284 ₿0.000031	-0.52	$3.91M ₿0	$0.0232 ₿0.000031	$0.0228 ₿0.000030	$268.15 ₿0.12	$11.42M ₿4.76K	$3.91M ₿0
2362	r/CryptoCurrency Moons MOON	$0.05058 ₿0.0000040	-2.00	$3.91M ₿324.53	$0.05396 ₿0.0000042	$0.04877 ₿0.0000039	$21.61K ₿2	$3.95M ₿324.53	$3.91M ₿324.53
2364	Synatra Staked USDC YUSD	$1.58	0.09	$3.89M	$1.58	$1.58	$3.23K	$3.89M	$3.89M
2366	Streamr DATA	$0.005065 ₿0.0000010	-1.11	$3.89M ₿833.95	$0.00521 ₿0.0000011	$0.005004 ₿0.0000010	$1.35M ₿43.02	$5.07M ₿1.09K	$3.89M ₿833.95
2367	ZARP Stablecoin ZARP	$0.05886 ₿0.00000075	-2.17	$3.89M ₿0	$0.06016 ₿0.00000076	$0.05744 ₿0.00000072	$7.91K ₿0.24	$3.89M ₿33.99	$3.89M ₿0
2368	UniCrypt UNCX	$107.46 ₿0.0046	-1.41	$3.89M ₿168.46	$109.03 ₿0.0048	$106.27 ₿0.0046	$2.57K ₿0.25	$5.12M ₿221.97	$3.89M ₿168.46
2372	Premia PREMIA	$0.07306 ₿0.0000052	0.13	$3.87M ₿198.17	$0.08253 ₿0.0000052	$0.0714 ₿0.0000051	$22.89K ₿0.32	$7.31M ₿522.61	$3.87M ₿198.17
2373	Wagmi WAGMI	$0.002083 ₿0.00000019	-3.20	$3.86M ₿303.09	$0.002174 ₿0.00000020	$0.002056 ₿0.00000018	$16.54K ₿5.7	$10.91M	$3.86M ₿303.09
2375	Sovrun SOVRN	$0.004622	-0.92	$3.85M	$0.004673	$0.004598	$17.04K	$4.15M	$3.85M
2377	Joule JOULE	$0.004393	1.07	$3.84M	$0.004574	$0.004284	$4.88K	$3.87M	$3.84M
2379	Cortex CTXC	$0.01631 ₿0.0000057	3.52	$3.84M ₿1.26K	$0.01647 ₿0.0000059	$0.01569 ₿0.0000056	$885.75K ₿93.21	$4.89M ₿1.72K	$3.84M ₿1.26K
2383	Divergence Protocol DIVER	$0.005799 ₿0.00000029	0.37	$3.82M ₿36.9	$0.0058 ₿0.00000030	$0.005774 ₿0.00000029	$85.73K ₿3.72	$5.79M ₿297.9	$3.82M ₿36.9
2384	Dragonchain DRGN	$0.01036 ₿0.00000091	-0.31	$3.82M ₿336.99	$0.01045 ₿0.00000098	$0.01015 ₿0.00000078	$891.38 ₿2.03	$4.49M ₿396.38	$3.82M ₿336.99
2385	Samoyedcoin SAMO	$0.000804 ₿0.00000014	-5.90	$3.82M ₿622.21	$0.0008544 ₿0.00000015	$0.0008015 ₿0.00000014	$145.34K ₿16.53	$3.82M ₿706.6	$3.82M ₿622.21
2388	Lifeform LFT	$0.006192	0.15	$3.81M	$0.006192	$0.006181	$34.46K	$6.19M	$3.81M
2390	Edge EDGE	$0.09352 ₿0.0000022	-3.76	$3.81M ₿99.04	$0.09725 ₿0.0000023	$0.09309 ₿0.0000022	$6.51K ₿0.04	$5.59M ₿132.02	$3.81M ₿99.04
2395	Xandeum XAND	$0.002824	-2.00	$3.8M	$0.002915	$0.002782	$199.68	$11.36M	$3.8M
2397	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.46	$3.8M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$57.3K ₿31.87	$3.8M ₿570.61	$3.8M ₿552.55
2398	Aladdin DAO ALD	$0.02539 ₿0.00000088	-0.07	$3.8M ₿132.71	$0.02544 ₿0.00000094	$0.02532 ₿0.00000082	$15.48K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2399	Dexalot ALOT	$0.0623 ₿0.0000096	-0.59	$3.8M ₿463.72	$0.0629 ₿0.0000097	$0.06201 ₿0.0000091	$18.03K ₿2.85	$6.23M ₿967.58	$3.8M ₿463.72
2405	Saito SAITO	$0.001255 ₿0.00000011	0.40	$3.77M ₿235.51	$0.001283 ₿0.00000012	$0.001236 ₿0.00000011	$35.71K ₿4.03	$3.77M ₿331.3	$3.77M ₿235.51
2408	Particl PART	$0.2421 ₿0.0000053	-20.27	$3.76M ₿74.19	$0.3043 ₿0.0000053	$0.2405 ₿0.0000051	$100.79K ₿1.54	$3.76M	$3.76M ₿74.19
2411	Edgevana Staked SOL EDGESOL	$175.71 ₿0.0026	-1.32	$3.74M ₿0	$179.79 ₿0.0028	$173.2 ₿0.0026	$324.11 ₿0	$3.74M ₿0.29	$3.74M ₿0
2412	iMe Lab LIME	$0.004913 ₿0.0000013	0.26	$3.74M ₿570.75	$0.004935 ₿0.0000013	$0.004836 ₿0.0000013	$193.93K ₿48.99	$4.89M ₿1.32K	$3.74M ₿570.75
2415	NavCoin NAV	$0.04817 ₿0.0000011	-4.83	$3.71M ₿86.38	$0.0511 ₿0.0000011	$0.04772 ₿0.00000095	$55.06K ₿0.62	$3.71M	$3.71M ₿86.38
2420	King Protocol KING	$374.77	-2.41	$3.7M	$384.22	$371.83	$5.51K	$3.7M	$3.7M
2421	Thetanuts Finance NUTS	$0.001339	-0.09	$3.68M	$0.001344	$0.001337	$78.91K	$13.41M	$3.68M
2423	Africarare UBU	$0.009635 ₿0.00000088	-0.48	$3.67M ₿37.84	$0.009732 ₿0.00000088	$0.009592 ₿0.00000082	$103.52K ₿2.53	$9.64M ₿881.7	$3.67M ₿37.84
2426	mETH Protocol COOK	$0.003824	-0.09	$3.67M	$0.003837	$0.003779	$102.14K	$19.12M	$3.67M
2427	REI Network REI	$0.003738 ₿0.0000015	-0.43	$3.67M ₿1.54K	$0.003767 ₿0.0000016	$0.003698 ₿0.0000015	$159.48K ₿367.76	$3.74M ₿1.59K	$3.67M ₿1.54K
2428	Handshake HNS	$0.005527 ₿0.00000030	5.06	$3.66M ₿189.44	$0.006023 ₿0.00000031	$0.005238 ₿0.00000030	$13.6K ₿0.65	$3.66M ₿621.16	$3.66M ₿189.44
2429	cUNI CUNI	$0.1113 ₿0.0000032	-0.40	$3.66M ₿313.05	$0.112 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2430	Financie Token FNCT	$0.0009118 ₿0.000000066	-2.70	$3.66M ₿0	$0.0009371 ₿0.000000069	$0.0008816 ₿0.000000064	$70.88K ₿3.73	$18.24M ₿1.33K	$3.66M ₿0
2432	GAMEE GMEE	$0.002682 ₿0.00000026	-0.74	$3.66M ₿177	$0.002739 ₿0.00000027	$0.002623 ₿0.00000026	$262.08K ₿11	$8.53M ₿840.1	$3.66M ₿177
2433	Sigma SIGMA	$0.004061	-4.18	$3.66M	$0.004238	$0.00394	$1.24M	$3.66M	$3.66M
2436	Basenji BENJI	$0.00365 ₿0.00000075	2.03	$3.65M ₿0	$0.00365 ₿0.00000091	$0.003429 ₿0.00000072	$213.55K ₿48.72	$3.65M ₿757.34	$3.65M ₿0
2441	Odos ODOS	$0.002271	-2.48	$3.64M	$0.002331	$0.002236	$105.62K	$22.72M	$3.64M
2442	BitKan KAN	$0.0006661 ₿0.000000015	-0.28	$3.63M ₿84.72	$0.0006691 ₿0.000000016	$0.0006651 ₿0.000000015	$91.07K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2443	Gridcoin GRC	$0.007348 ₿0.000000099	0.46	$3.63M ₿45.83	$0.007371 ₿0.000000099	$0.00721 ₿0.000000089	$60.17 ₿0	$3.75M	$3.63M ₿45.83
2447	My Lovely Coin MLC	$0.03752	-9.98	$3.62M	$0.04169	$0.03628	$236.7K	$8.94M	$3.62M
2451	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2454	MOE MOE	$0.0242 ₿0.0000046	-1.13	$3.6M ₿179.81	$0.02452 ₿0.0000046	$0.02326 ₿0.0000037	$4.55K ₿14.7	$9.62M ₿1.35K	$3.6M ₿179.81
2459	Streamr XDATA XDATA	$0.00513 ₿0.0000011	-0.58	$3.58M ₿766.29	$0.005252 ₿0.0000011	$0.005085 ₿0.0000010	$27.48 ₿5.75	$5.06M ₿1.09K	$3.58M ₿766.29
2462	Polaris Share POLA	$0.006592 ₿0.00000063	-0.76	$3.57M ₿277.28	$0.006656 ₿0.00000068	$0.006558 ₿0.00000062	$13.42K ₿19.93	$30.32M ₿2.92K	$3.57M ₿277.28
2463	Mizar MZR	$0.0004663 ₿0.000000010	-1.86	$3.57M ₿45.04	$0.0004774 ₿0.000000011	$0.0004559 ₿0.000000010	$670.14 ₿0.13	$4.66M ₿103.06	$3.57M ₿45.04
2464	Jesus Coin JESUS	$0.00000002274 ₿0.0000000000013	-1.73	$3.56M ₿217.77	$0.00000002314 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$16.41K ₿3.36	$17.69M ₿1.08K	$3.56M ₿217.77
2470	Stafi FIS	$0.02273 ₿0.000010	14.26	$3.54M ₿1.5K	$0.02341 ₿0.000010	$0.01844 ₿0.000010	$976.23K ₿75.1	$3.54M ₿1.5K	$3.54M ₿1.5K
2473	hi Dollar HI	$0.00005355 ₿0.0000000075	2.68	$3.52M ₿28.14	$0.00005351 ₿0.0000000078	$0.00005119 ₿0.0000000074	$1.5K ₿1.88	$5.35M ₿73.5	$3.52M ₿28.14
2474	Safemars SAFEMARS	$0.00000000918 ₿0.00000000000016	0.50	$3.52M ₿64.73	$0.000000009218 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$50.85 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2476	Index Cooperative INDEX	$0.507 ₿0.000087	3.41	$3.51M ₿591.82	$0.5101 ₿0.000090	$0.4842 ₿0.000086	$81.35K ₿8.2	$4.77M ₿879.79	$3.51M ₿591.82
2477	STAT STAT	$0.04601 ₿0.0000027	6.24	$3.51M ₿114.6	$0.05426 ₿0.0000028	$0.0431 ₿0.0000026	$2.92M ₿4.22	$4.48M ₿271.43	$3.51M ₿114.6
2478	Propbase PROPS	$0.007561 ₿0.0000028	-0.86	$3.51M ₿995.45	$0.007627 ₿0.0000035	$0.007555 ₿0.0000028	$1.45M ₿17.69	$9.07M ₿3.47K	$3.51M ₿995.45
2480	Myria MYRIA	$0.0001242 ₿0.00000012	-6.88	$3.51M ₿2.16K	$0.000143 ₿0.00000013	$0.0001226 ₿0.00000012	$401.34K ₿42.41	$6.2M ₿6.19K	$3.51M ₿2.16K
2482	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,458	0.22	$3.51M	$91,969	$89,644	$54.6K	$3.51M	$3.51M
2484	AirSwap AST	$0.01652 ₿0.0000023	1.82	$3.5M ₿482.62	$0.01696 ₿0.0000024	$0.01596 ₿0.0000023	$52.89K ₿63.31	$8.26M ₿1.19K	$3.5M ₿482.62
2485	LeisureMeta LM	$0.001039 ₿0.00000022	-0.96	$3.5M ₿331.24	$0.001059 ₿0.00000024	$0.001028 ₿0.00000021	$74.73K ₿77.97	$4.85M ₿1.06K	$3.5M ₿331.24
2491	Osmosis allETH ETH	$3,125.29	-0.64	$3.47M	$3,152.09	$3,083.48	$63.27K	$3.47M	$3.47M
2492	RETARDIO RETARDIO	$0.003464 ₿0.00000024	-6.96	$3.46M ₿246.79	$0.003723 ₿0.00000028	$0.003464 ₿0.00000020	$760.85K ₿4.93	$3.46M ₿246.79	$3.46M ₿246.79
2493	Nuvola Digital NVL	$0.2049	3.08	$3.46M	$0.2049	$0.1981	$107.83K	$4.3M	$3.46M
2497	ParallelAI PAI	$0.03436	-3.28	$3.43M	$0.03559	$0.03438	$116.14K	$3.43M	$3.43M
2498	Wise Token KIV WISE	$0.1713 ₿0.0000032	1.69	$3.42M ₿219.56	$0.1735 ₿0.0000035	$0.1647 ₿0.0000031	$150.95K ₿0.93	$93.11M ₿1.75K	$3.42M ₿219.56
2499	Vader VADER	$0.003439	-6.01	$3.43M	$0.003659	$0.00329	$299.69K	$3.43M	$3.43M
2504	Yelay YLAY	$0.004915	0.01*	$3.41M	$0.00493	$0.00487	$259.3	$4.92M	$3.41M
2505	WHALE WHALE	$0.3408 ₿0.000011	-1.05	$3.41M ₿107.31	$0.3447 ₿0.000011	$0.337 ₿0.000011	$98.58 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}