Pagina dei risultati 13 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	GME GME	$0.001811 ₿0.0000000069	-12.81	$12.47M ₿0	$0.002077 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.41M ₿6.91	$12.47M ₿47.89	$12.47M ₿0
1464	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,277 ₿1.00047	0.11	$12.41M ₿0	$104,430 ₿1.015	$102,535 ₿0.98	$42.32K ₿10.65	$12.42M	$12.41M ₿0
1465	Sensay SNSY	$0.002342 ₿0.000000045	-8.87	$12.41M ₿0	$0.002621 ₿0.000000049	$0.002315 ₿0.000000040	$585.16K ₿4.47	$23.42M	$12.41M ₿0
1466	Portal PORTAL	$0.07419 ₿0.000021	19.25	$12.4M ₿3.61K	$0.07429 ₿0.000023	$0.06101 ₿0.000021	$86.57M ₿589.8	$74.18M ₿21.63K	$12.4M ₿3.61K
1467	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.31	$12.38M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$40.73K ₿0.56	$12.38M ₿334.67	$12.38M ₿334.67
1469	Sovrun SOVRN	$0.01475	-3.74	$12.28M	$0.01545	$0.0145	$162.06K	$13.23M	$12.28M
1470	MusmeCoin MSM	$0.004723	-1.84	$12.28M	$0.004812	$0.004605	$121.07K	$23.62M	$12.28M
1471	Zcoin FIRO	$0.7097 ₿0.000028	-1.34	$12.26M ₿391.22	$0.7322 ₿0.000030	$0.7091 ₿0.000028	$576.91K ₿61.74	$12.26M ₿617.55	$12.26M ₿391.22
1472	Metis Bridged WETH (Metis Andromeda) WETH	$2,484.49	-3.23	$12.26M	$2,606.19	$2,455.91	$260.01K	$12.26M	$12.26M
1473	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9954	-0.45	$12.19M	$1.01	$0.9954	$10.95K	$12.19M	$12.19M
1475	ZND Token ZND	$0.1019	-0.53	$12.16M	$0.1025	$0.1015	$3.21M	$70.77M	$12.16M
1476	bemo Staked TON STTON	$3.28 ₿0.00010	-2.45	$12.09M ₿0	$3.38 ₿0.00010	$3.24 ₿0.000094	$2.89K ₿2.03	$12.09M	$12.09M ₿0
1477	Clore.ai CLORE	$0.02275 ₿0.0000034	-4.13	$12.1M ₿1.11K	$0.02485 ₿0.0000037	$0.02239 ₿0.0000033	$1.65M ₿51.33	$12.18M ₿1.12K	$12.1M ₿1.11K
1479	Velas VLX	$0.004453 ₿0.00000022	-4.25	$12.09M ₿580.39	$0.004662 ₿0.00000023	$0.004438 ₿0.00000021	$354.1K ₿15.52	$12.09M ₿580.39	$12.09M ₿580.39
1480	SpaceChain (ERC-20) SPC	$0.02968 ₿0.00000015	-0.94	$12.06M ₿61.7	$0.03001 ₿0.00000015	$0.02894 ₿0.00000013	$8.31K ₿0.67	$17.92M ₿92.26	$12.06M ₿61.7
1481	Chain Games CHAIN	$0.03267 ₿0.00000025	-6.88	$12.04M ₿86.22	$0.03589 ₿0.00000025	$0.03091 ₿0.00000023	$76.41K ₿0.92	$15.64M ₿127.28	$12.04M ₿86.22
1483	EthicHub ETHIX	$0.1708 ₿0.0000030	-3.71	$12.02M ₿214.89	$0.1782 ₿0.0000030	$0.1701 ₿0.0000029	$1.06K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1485	Orion Protocol ORN	$0.3468 ₿0.000031	-7.30	$11.98M ₿1.08K	$0.3848 ₿0.000033	$0.3197 ₿0.000030	$7.63K ₿168.01	$34.78M ₿3.13K	$11.98M ₿1.08K
1486	AS Roma Fan Token ASR	$1.62 ₿0.000085	-1.91	$11.96M ₿484.41	$1.72 ₿0.000089	$1.61 ₿0.000055	$7.24M ₿1.92K	$16.16M ₿862.71	$11.96M ₿484.41
1487	DexNet DEXNET	$0.02985 ₿0.00000063	-0.40	$11.95M ₿0	$0.03002 ₿0.00000064	$0.02964 ₿0.00000062	$104.11K ₿12.73	$89.58M ₿141.12	$11.95M ₿0
1488	Puss PUSS	$0.01193	-1.28	$11.93M	$0.01219	$0.01189	$778.16K	$11.93M	$11.93M
1489	Kasta KASTA	$0.01566 ₿0.00000057	-8.67	$11.95M ₿281.54	$0.01723 ₿0.00000060	$0.01556 ₿0.00000055	$227.5K ₿7.55	$23.5M ₿859.88	$11.95M ₿281.54
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000044	0.71	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06086 ₿0.00000042	$735.08 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	Botto BOTTO	$0.2753 ₿0.000017	-5.71	$11.86M ₿767.17	$0.2919 ₿0.000019	$0.2749 ₿0.000017	$79.15K ₿16.53	$26.86M ₿1.74K	$11.86M ₿767.17
1494	SolanaHub staked SOL HUBSOL	$185.47	-2.14	$11.82M	$191.32	$181.83	$18.59K	$11.82M	$11.82M
1495	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.07	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.55 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1496	Hatom HTM	$0.2241 ₿0.000029	-6.61	$11.79M ₿617.23	$0.2447 ₿0.000029	$0.222 ₿0.000028	$60.9K ₿3.1	$22.41M ₿2.9K	$11.79M ₿617.23
1497	f(x) Coin FX	$0.178 ₿0.0000028	-25.83	$11.79M ₿2.03K	$0.24 ₿0.0000030	$0.1737 ₿0.0000028	$2.44M ₿39.52	$11.79M ₿2.03K	$11.79M ₿2.03K
1500	DeFiPulse Index DPI	$84.58 ₿0.0019	-5.72	$11.74M ₿399.19	$90.37 ₿0.0020	$83.8 ₿0.0018	$49.67K ₿1.43	$11.74M ₿399.19	$11.74M ₿399.19
1501	Osmosis allBTC BTC	$103,240 ₿1	-0.10	$11.68M	$104,940 ₿1	$102,299 ₿1	$2.79M	$11.68M	$11.68M
1502	ONBUFF LWA	$0.01516 ₿0.00000057	0.71	$11.68M ₿439.39	$0.01521 ₿0.00000058	$0.01495 ₿0.00000056	$1.07M ₿4.82	$11.68M ₿439.39	$11.68M ₿439.39
1503	Odos ODOS	$0.007297	-10.13	$11.68M	$0.00815	$0.007205	$685.16K	$72.97M	$11.68M
1505	bitsCrunch Token BCUT	$0.02504 ₿0.0000034	-4.96	$11.63M ₿190.74	$0.02635 ₿0.0000035	$0.02498 ₿0.0000034	$1.35M ₿3.26	$25.05M ₿3.44K	$11.63M ₿190.74
1507	MixMarvel MIX	$0.001196 ₿0.000000045	-2.07	$11.62M ₿317.2	$0.001229 ₿0.000000047	$0.001186 ₿0.000000042	$235.83K ₿3.04	$11.96M ₿454.22	$11.62M ₿317.2
1508	Stader BNBx BNBX	$707.63 ₿0.0092	-1.91	$11.61M ₿420.61	$721.43 ₿0.0092	$704.04 ₿0.0089	$538.54 ₿2.47	$0	$11.61M ₿420.61
1509	Nexa NEXA	$0.00000145 ₿0.000000000081	-2.40	$11.61M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000145 ₿0.000000000078	$30.07K ₿5.08	$11.61M ₿419.45	$11.61M ₿419.45
1510	Skey Network SKEY	$0.01611 ₿0.00000071	-7.80	$11.6M ₿202.75	$0.01761 ₿0.00000071	$0.01596 ₿0.00000067	$76.33K ₿3.49	$16.11M ₿712.8	$11.6M ₿202.75
1511	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1512	BOB BOB	$0.5507	-3.00	$11.56M	$0.5783	$0.5221	$67.36K	$11.56M	$11.56M
1513	Wexo WEXO	$0.03224 ₿0.000030	-1.24	$11.51M ₿1.57K	$0.03278 ₿0.000032	$0.0321 ₿0.000028	$82.6K ₿0.01	$29.81M ₿28.01K	$11.51M ₿1.57K
1514	BeethovenX sFTMX SFTMX	$0.5811 ₿0.000016	-8.28	$11.52M ₿376.79	$0.6336 ₿0.000016	$0.5713 ₿0.000015	$6.2K ₿3.97	$11.52M ₿354.12	$11.52M ₿376.79
1515	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.39	$11.49M ₿304.58	$1.26 ₿0.000047	$1.19 ₿0.000041	$13.48M ₿216.9	$24.25M ₿968.51	$11.49M ₿304.58
1516	Streamr XDATA XDATA	$0.01647 ₿0.0000011	-5.90	$11.48M ₿766.29	$0.01817 ₿0.0000011	$0.01644 ₿0.0000010	$51.23K ₿5.75	$16.26M ₿1.09K	$11.48M ₿766.29
1517	OBSERVER Coin OBSR	$0.00187 ₿0.000000037	-1.25	$11.61M ₿228.29	$0.001909 ₿0.000000040	$0.001839 ₿0.000000037	$270.02K ₿6.98	$26.18M ₿532.05	$11.61M ₿228.29
1519	aixCB by Virtuals AIXCB	$0.01141	-16.21	$11.34M	$0.01362	$0.01122	$64.73K	$11.34M	$11.34M
1520	Vaiot VAI	$0.03023 ₿0.0000041	-10.04	$11.41M ₿1.32K	$0.03361 ₿0.0000045	$0.0302 ₿0.0000041	$319.71K ₿22.35	$12.1M ₿1.65K	$11.41M ₿1.32K
1521	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1523	Agoric BLD	$0.01673 ₿0.0000018	-2.55	$11.36M ₿1.21K	$0.01718 ₿0.0000020	$0.01605 ₿0.0000017	$528.58K ₿6.22	$17.96M ₿1.98K	$11.36M ₿1.21K
1524	Stonks STNK	$19.69	-16.50	$11.35M	$23.65	$19.46	$208.72K	$11.35M	$11.35M
1525	ParallelAI PAI	$0.1135	-13.61	$11.34M	$0.1327	$0.1135	$146.8K	$11.34M	$11.34M
1529	ORBIT GRIFT	$0.01286	-6.45	$11.32M	$0.01413	$0.01271	$3.45M	$12.87M	$11.32M
1530	WeFi WFI	$0.4377	0.03	$11.28M	$0.4422	$0.4375	$666.84K	$438.23M	$11.28M
1531	Bitrue Coin BTR	$0.03427 ₿0.00000088	-3.32	$11.28M ₿253.71	$0.03561 ₿0.00000089	$0.03423 ₿0.00000084	$847K ₿159.75	$27.44M ₿705.8	$11.28M ₿253.71
1533	Aura Finance AURA	$0.2277 ₿0.000010	-2.30	$11.27M ₿487.72	$0.2356 ₿0.000011	$0.225 ₿0.000010	$30.19K ₿0.47	$18.18M ₿748.66	$11.27M ₿487.72
1535	iMe Lab LIME	$0.01492 ₿0.0000013	-0.20	$11.25M ₿570.75	$0.01516 ₿0.0000013	$0.01491 ₿0.0000013	$382.84K ₿48.99	$14.87M ₿1.32K	$11.25M ₿570.75
1536	TRUF.Network TRUF	$0.0352 ₿0.0000091	-22.88	$11.23M ₿0	$0.04579 ₿0.0000098	$0.03377 ₿0.0000087	$901.38K ₿252.56	$35.21M	$11.23M ₿0
1537	The Root Network ROOT	$0.004921 ₿0.00000097	-0.03	$11.2M ₿0	$0.004958 ₿0.0000010	$0.004865 ₿0.00000093	$1.3M ₿212.3	$59.04M ₿11.54K	$11.2M ₿0
1538	Vita Inu VINU	$0.00000001244 ₿0.00000000000029	-9.60	$11.2M ₿266.49	$0.00000001404 ₿0.00000000000034	$0.00000001237 ₿0.00000000000029	$1.69M ₿55.4	$11.2M ₿266.49	$11.2M ₿266.49
1539	Comtech Gold CGO	$102.63 ₿0.0011	0.55	$11.19M ₿156.14	$103.01 ₿0.0011	$98.67 ₿0.0010	$1.18M ₿12.27	$11.19M ₿156.14	$11.19M ₿156.14
1540	XEN Crypto XEN	$0.0000000585 ₿0.0000000000054	-7.66	$11.15M ₿457.06	$0.00000006336 ₿0.0000000000056	$0.00000005832 ₿0.0000000000054	$917.5K ₿70.21	$11.15M ₿457.06	$11.15M ₿457.06
1542	BFG Token BFG	$0.01567 ₿0.00000023	1.52	$11.04M ₿0	$0.01577 ₿0.00000024	$0.01537 ₿0.00000023	$18.03K ₿0.55	$52M ₿1.2K	$11.04M ₿0
1543	MUMU THE BULL MUMU	$0.00000475 ₿0.00000000012	-12.56	$11.06M ₿0	$0.000005519 ₿0.00000000014	$0.00000468 ₿0.00000000012	$914.5K ₿10.16	$11.06M ₿286.59	$11.06M ₿0
1544	Forgive Me Father $PURGE	$0.01378	-4.25	$11.02M	$0.0146	$0.01367	$183.75K	$11.02M	$11.02M
1545	PAID Network PAID	$0.02245 ₿0.0000029	-1.94	$11.02M ₿849.37	$0.02361 ₿0.0000031	$0.02245 ₿0.0000026	$71.93K ₿14.89	$13.24M ₿1.75K	$11.02M ₿849.37
1546	PHNIX PHNIX	$0.00002084	-9.73	$11.06M	$0.00002326	$0.00002067	$768.5K	$12.28M	$11.06M
1549	DOVU DOVU	$0.001097 ₿0.000000040	3.89	$10.93M ₿333.14	$0.001158 ₿0.000000043	$0.001055 ₿0.000000039	$121.26K ₿2.36	$10.98M ₿402.18	$10.93M ₿333.14
1550	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	-13.80	$10.93M ₿552.55	$0.000000000134 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$572.44K ₿31.87	$10.93M ₿570.61	$10.93M ₿552.55
1552	Solcasino Token SCS	$0.001775 ₿0.00000029	-1.03	$10.93M ₿937.8	$0.001807 ₿0.00000031	$0.001744 ₿0.00000028	$15.58K ₿9.34	$10.93M ₿2.05K	$10.93M ₿937.8
1556	Alpine F1 Team Fan Token ALPINE	$0.9564 ₿0.000037	-2.37	$10.86M ₿422.56	$1.03 ₿0.000038	$0.9533 ₿0.000036	$9.61M ₿62.19	$38.24M ₿1.49K	$10.86M ₿422.56
1557	XSGD XSGD	$0.7678 ₿0.000010	-0.36	$10.85M ₿544.64	$0.773 ₿0.000010	$0.7636 ₿0.000010	$14.86M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1558	PARSIQ PRQ	$0.03696 ₿0.0000028	-17.72	$10.81M ₿591.61	$0.04536 ₿0.0000031	$0.03589 ₿0.0000026	$1.88M ₿43.82	$11.46M ₿872.98	$10.81M ₿591.61
1560	MON MON	$0.02603	-2.06	$10.75M	$0.02666	$0.02603	$1.21M	$26.02M	$10.75M
1561	Zero1 Labs DEAI	$0.1101 ₿0.000010	-8.22	$10.74M ₿1.04K	$0.1231 ₿0.000012	$0.1067 ₿0.000010	$1.4M ₿90.82	$10.79M ₿1.04K	$10.74M ₿1.04K
1562	Smoking Chicken Fish SCF	$0.01055	4.14	$10.72M	$0.0107	$0.009349	$1.6M	$10.72M	$10.72M
1563	Avalaunch XAVA	$0.2632 ₿0.000016	-1.69	$10.66M ₿618.3	$0.2685 ₿0.000017	$0.2632 ₿0.000016	$203.71K ₿6.97	$26.38M ₿1.66K	$10.66M ₿618.3
1564	MileVerse MVC	$0.003952 ₿0.000000064	-1.01	$10.64M ₿0	$0.00401 ₿0.000000069	$0.003931 ₿0.000000064	$94.73K ₿2.6	$11.39M ₿195.12	$10.64M ₿0
1565	Polimec PLMC	$0.1687 ₿0.0000058	2.42	$10.64M ₿0	$0.1696 ₿0.0000059	$0.1647 ₿0.0000055	$61.98K ₿1.3	$16.87M ₿581.21	$10.64M ₿0
1566	Ambire Wallet WALLET	$0.01492 ₿0.00000041	-2.50	$10.59M ₿230.17	$0.01554 ₿0.00000042	$0.01492 ₿0.00000038	$522.77K ₿8.59	$10.65M ₿231.72	$10.59M ₿230.17
1567	ZTX ZTX	$0.002562 ₿0.00000027	-2.01	$10.65M ₿647.98	$0.002641 ₿0.00000029	$0.002451 ₿0.00000027	$282.85K ₿16.72	$25.32M ₿2.79K	$10.65M ₿647.98
1569	GATSBY GATSBY	$0.1834	-7.67	$10.52M	$0.1999	$0.1812	$11.15K	$18.26M	$10.52M
1570	Base God TYBG	$0.00008556 ₿0.0000000038	-13.40	$10.52M ₿474.67	$0.0001001 ₿0.0000000041	$0.0000842 ₿0.0000000035	$87.32K ₿16.99	$10.52M ₿474.67	$10.52M ₿474.67
1571	Lumoz MOZ	$0.008151	-6.27	$10.47M	$0.008761	$0.008124	$2.95M	$81.51M	$10.47M
1572	THORWallet DEX TGT	$0.01796 ₿0.00000048	-9.52	$10.54M ₿251.73	$0.02016 ₿0.00000056	$0.01705 ₿0.00000045	$26.37K ₿2.89	$16.22M ₿422.16	$10.54M ₿251.73
1573	Hydranet HDN	$0.0498 ₿0.00000069	-10.02	$10.19M ₿111.84	$0.0561 ₿0.00000073	$0.04979 ₿0.00000068	$68.41K ₿1.52	$14.94M ₿208.86	$10.19M ₿111.84
1574	Manchester City Fan Token CITY	$1.17 ₿0.000058	-2.55	$10.45M ₿435.29	$1.31 ₿0.000059	$1.16 ₿0.000055	$11.89M ₿103.82	$23.17M ₿1.17K	$10.45M ₿435.29
1575	WEMIX Dollar WEMIX$	$0.7182 ₿0.000038	-0.44	$10.44M ₿410.77	$0.7277 ₿0.	$0.6807 ₿0.	$183.89K ₿0	$10.44M ₿453.2	$10.44M ₿410.77
1576	SYMMIO SYMM	$0.04011	-10.73	$10.41M	$0.04514	$0.03878	$91.3K	$17.13M	$10.41M
1577	Heroes of Mavia MAVIA	$0.2014 ₿0.000069	-8.23	$10.39M ₿2.07K	$0.2205 ₿0.000071	$0.1952 ₿0.000067	$6.7M ₿628.04	$50.33M ₿17.24K	$10.39M ₿2.07K
1578	AirSwap AST	$0.04966 ₿0.0000023	-0.66	$10.36M ₿482.62	$0.05175 ₿0.0000024	$0.04626 ₿0.0000023	$1.39M ₿63.31	$24.83M ₿1.19K	$10.36M ₿482.62
1579	Nuklai NAI	$0.002623	-6.67	$10.28M	$0.002868	$0.002613	$119.11K	$26.24M	$10.28M
1581	Ethervista VISTA	$10.92	-5.67	$10.27M	$11.58	$10.8	$1.37M	$10.27M	$10.27M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006408 ₿0.000000062	$0.006005 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Veno Finance VNO	$0.02015 ₿0.0000020	-5.26	$10.22M ₿984.24	$0.02145 ₿0.0000020	$0.02008 ₿0.0000019	$47.82K ₿2.18	$37.77M ₿3.81K	$10.22M ₿984.24
1584	Tectum TET	$1.31 ₿0.00036	-13.34	$10.21M ₿2.71K	$1.52 ₿0.00036	$1.3 ₿0.00035	$273.63K ₿21.02	$13.16M ₿3.69K	$10.21M ₿2.71K
1585	BONGO CAT BONGO	$0.01022 ₿0.000000018	-18.40	$10.23M ₿0	$0.0134 ₿0.000000025	$0.009851 ₿0.000000018	$414.18K ₿0.32	$10.23M ₿18.83	$10.23M ₿0
1586	Sovryn SOV	$0.1693 ₿0.000034	-0.34	$10.18M ₿2.07K	$0.1709 ₿0.000035	$0.1688 ₿0.000033	$67.16K ₿5.79	$16.93M ₿3.46K	$10.18M ₿2.07K
1588	Pibble PIB	$0.0004205 ₿0.0000000092	-1.67	$10.16M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004203 ₿0.0000000091	$310.27K ₿0.32	$12.49M ₿274.31	$10.16M ₿202.33
1589	Meeds DAO MEED	$0.4964 ₿0.0000044	-4.86	$10.15M ₿60.3	$0.5227 ₿0.0000045	$0.4934 ₿0.0000044	$6.58K ₿0.5	$10.63M ₿32.83	$10.15M ₿60.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}