Pagina dei risultati 13 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	Solarcoin SLR	$0.06621 ₿0.00000034	0.27	$4.29M ₿22.13	$0.06627 ₿0.00000034	$0.06544 ₿0.00000033	$1.16K ₿0	$6.5B ₿33.49K	$4.29M ₿22.13
2289	Arianee ARIA20	$0.03986 ₿0.0000037	1.20	$4.29M ₿108.63	$0.04028 ₿0.0000037	$0.03897 ₿0.0000036	$10.34 ₿0.02	$7.97M ₿740.58	$4.29M ₿108.63
2292	ROACORE ROA	$0.006411 ₿0.00000094	0.24	$4.28M ₿233.6	$0.006478 ₿0.00000096	$0.006352 ₿0.00000092	$112.25K ₿12.97	$6.07M ₿899.19	$4.28M ₿233.6
2293	ONBUFF LWA	$0.005555 ₿0.00000057	-1.24	$4.28M ₿439.39	$0.005697 ₿0.00000058	$0.005514 ₿0.00000056	$1.31M ₿4.82	$4.28M ₿439.39	$4.28M ₿439.39
2294	Galaxia GXA	$0.001392 ₿0.000000033	-0.03	$4.28M ₿91.32	$0.001394 ₿0.000000033	$0.001388 ₿0.000000032	$53.8K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2295	Agoric BLD	$0.006175 ₿0.0000018	1.54	$4.27M ₿1.21K	$0.006195 ₿0.0000020	$0.006037 ₿0.0000017	$28.54K ₿6.22	$6.63M ₿1.98K	$4.27M ₿1.21K
2296	Parrot USD PAI	$1.01 ₿0.000014	2.37	$4.27M ₿60.81	$1.02 ₿0.000015	$0.9802 ₿0.000014	$157.68 ₿0.1	$17.51M ₿248.41	$4.27M ₿60.81
2297	Nacho the Kat NACHO	$0.00001491	-15.70	$4.26M	$0.00001775	$0.00001456	$143.27K	$4.26M	$4.26M
2298	Electra Protocol XEP	$0.0002316 ₿0.000000014	-0.06	$4.25M ₿267.76	$0.0002366 ₿0.000000018	$0.0002279 ₿0.000000014	$117.28K ₿3.06	$6.84M ₿440.06	$4.25M ₿267.76
2301	Cellframe CELL	$0.1144 ₿0.000015	16.96	$4.25M ₿458.79	$0.1147 ₿0.000016	$0.09686 ₿0.000015	$729.72K ₿12.77	$4.32M ₿473.93	$4.25M ₿458.79
2303	Steem Dollars SBD	$0.527 ₿0.000065	1.29	$4.23M ₿866.08	$0.5426 ₿0.000067	$0.4996 ₿0.000065	$1.66M ₿13.91	$4.23M	$4.23M ₿866.08
2309	xSUSHI XSUSHI	$0.5374 ₿0.000030	8.40	$4.19M ₿679.08	$0.5374 ₿0.000032	$0.4917 ₿0.000030	$10.03K ₿0.16	$4.19M ₿679.08	$4.19M ₿679.08
2312	American Coin USA	$0.0000003578	0.35	$4.16M	$0.0000003651	$0.0000003457	$922.27K	$4.16M	$4.16M
2314	Serum SRM	$0.01113 ₿0.00000086	-2.69	$4.15M ₿323.97	$0.01192 ₿0.00000088	$0.01011 ₿0.00000081	$226.03K ₿22.08	$12.17M ₿949.73	$4.15M ₿323.97
2319	HashPack PACK	$0.007488	1.69	$4.13M	$0.007502	$0.007337	$18.11K	$7.49M	$4.13M
2322	GammaSwap GS	$0.01372	-3.87	$4.11M	$0.01438	$0.01355	$12.73K	$21.96M	$4.11M
2323	Adappter Token ADP	$0.0009076 ₿0.000000055	-2.25	$4.06M ₿167.04	$0.0009297 ₿0.000000056	$0.0009031 ₿0.000000053	$44.07K ₿6.09	$9.07M ₿553.92	$4.06M ₿167.04
2324	Spectra SPECTRA	$0.008763	2.81	$4.1M	$0.008764	$0.008397	$1.13K	$6.31M	$4.1M
2329	Djed DJED	$1.05 ₿0.000014	1.06	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$201.25K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2333	Vaiot VAI	$0.01026 ₿0.0000041	-4.17	$4.06M ₿1.32K	$0.01074 ₿0.0000045	$0.01022 ₿0.0000041	$86.82K ₿22.35	$4.1M ₿1.65K	$4.06M ₿1.32K
2334	Xelis XEL	$0.9048	4.71	$4.07M	$0.9188	$0.8605	$40.71K	$4.07M	$4.07M
2339	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01101 ₿0.00000011	$0.0109 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2340	Stratos STOS	$0.05798 ₿0.000018	1.08	$4.06M ₿1.16K	$0.0584 ₿0.000019	$0.05654 ₿0.000018	$126.49K ₿1.98	$5.79M ₿1.86K	$4.06M ₿1.16K
2341	Kwenta KWENTA	$7.55 ₿0.0018	1.71	$4.01M ₿1.01K	$7.6 ₿0.0021	$7.36 ₿0.0018	$1.81 ₿6.19	$6.02M ₿1.51K	$4.01M ₿1.01K
2343	FROK FROK	$0.01999 ₿0.0000024	0.59	$4.02M ₿0	$0.02012 ₿0.0000025	$0.01968 ₿0.0000024	$3 ₿0.74	$8.41M ₿1.04K	$4.02M ₿0
2346	Streamr XDATA XDATA	$0.005775 ₿0.0000011	10.06	$4.03M ₿766.29	$0.005775 ₿0.0000011	$0.005085 ₿0.0000010	$100.01 ₿5.75	$5.7M ₿1.09K	$4.03M ₿766.29
2347	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009653 ₿0.000000010	$0.0006294 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2349	Wagmi WAGMI	$0.002145 ₿0.00000019	1.63	$3.97M ₿303.09	$0.00218 ₿0.00000020	$0.002056 ₿0.00000018	$20.28K ₿5.7	$11.22M	$3.97M ₿303.09
2350	Splinterlands SPS	$0.008123 ₿0.00000025	1.98	$3.98M ₿124.46	$0.008162 ₿0.00000025	$0.007937 ₿0.00000024	$25.18K ₿1.07	$10.79M ₿332.22	$3.98M ₿124.46
2353	Volt Inu VOLT	$0.00000006365 ₿0.0000000000076	1.09	$3.96M ₿478.45	$0.00000006374 ₿0.0000000000083	$0.00000006275 ₿0.0000000000076	$97.19K ₿68.96	$4.39M ₿530.22	$3.96M ₿478.45
2354	ZARP Stablecoin ZARP	$0.05994 ₿0.00000075	0.09	$3.96M ₿0	$0.06004 ₿0.00000076	$0.05744 ₿0.00000072	$5.57K ₿0.24	$3.96M ₿33.99	$3.96M ₿0
2358	Streamr DATA	$0.005139 ₿0.0000010	1.60	$3.95M ₿833.95	$0.00521 ₿0.0000011	$0.005004 ₿0.0000010	$1.3M ₿43.02	$5.15M ₿1.09K	$3.95M ₿833.95
2359	Based Pepe PEPE	$0.00000000933	-3.76	$3.93M	$0.00000000978	$0.000000009168	$122.08K	$3.93M	$3.93M
2361	Friend.tech FRIEND	$0.04152	-2.18	$3.94M	$0.04495	$0.04152	$2.11K	$3.94M	$3.94M
2363	Tectum TET	$0.4045 ₿0.00036	5.91	$4.02M ₿2.71K	$0.4112 ₿0.00036	$0.3776 ₿0.00035	$155.99K ₿21.02	$4.05M ₿3.69K	$4.02M ₿2.71K
2364	DigitalBits XDB	$0.0002313 ₿0.000000012	0.37	$3.95M ₿242.25	$0.0002342 ₿0.000000013	$0.0002298 ₿0.000000012	$307K ₿14.84	$4.34M ₿242.25	$3.95M ₿242.25
2365	UniCrypt UNCX	$108.66 ₿0.0046	1.19	$3.93M ₿168.46	$108.92 ₿0.0048	$106.27 ₿0.0046	$491.67 ₿0.25	$5.18M ₿221.97	$3.93M ₿168.46
2366	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2367	r/CryptoCurrency Moons MOON	$0.0507 ₿0.0000040	-2.65	$3.92M ₿324.53	$0.05396 ₿0.0000042	$0.04877 ₿0.0000039	$25.21K ₿2	$3.96M ₿324.53	$3.92M ₿324.53
2369	Synatra Staked USDC YUSD	$1.58	-0.21	$3.89M	$1.58	$1.58	$3.66K	$3.89M	$3.89M
2373	MMX MMX	$0.02258 ₿0.000031	-2.16	$3.87M ₿0	$0.02309 ₿0.000031	$0.02255 ₿0.000030	$584.49 ₿0.12	$11.29M ₿4.76K	$3.87M ₿0
2374	Sovrun SOVRN	$0.004649	-0.08	$3.86M	$0.004673	$0.004598	$18.76K	$4.16M	$3.86M
2375	Premia PREMIA	$0.07301 ₿0.0000052	0.54	$3.87M ₿198.17	$0.08253 ₿0.0000052	$0.0714 ₿0.0000051	$24.83K ₿0.32	$7.3M ₿522.61	$3.87M ₿198.17
2380	Joule JOULE	$0.004396	1.87	$3.85M	$0.004574	$0.004289	$4.03K	$3.87M	$3.85M
2381	Chain Games CHAIN	$0.01012 ₿0.00000025	1.55	$3.85M ₿86.22	$0.01106 ₿0.00000025	$0.009915 ₿0.00000023	$45.89K ₿0.92	$5M ₿127.28	$3.85M ₿86.22
2386	Xandeum XAND	$0.002872	1.23	$3.84M	$0.002915	$0.002782	$153.56	$11.47M	$3.84M
2388	Dragonchain DRGN	$0.0104 ₿0.00000091	-0.47	$3.83M ₿336.99	$0.01045 ₿0.00000098	$0.01015 ₿0.00000078	$26.1K ₿2.03	$4.51M ₿396.38	$3.83M ₿336.99
2389	Edge EDGE	$0.09403 ₿0.0000022	-2.24	$3.83M ₿99.04	$0.09718 ₿0.0000023	$0.09309 ₿0.0000022	$6.54K ₿0.04	$5.61M ₿132.02	$3.83M ₿99.04
2390	Divergence Protocol DIVER	$0.005799 ₿0.00000029	0.24	$3.82M ₿36.9	$0.0058 ₿0.00000030	$0.005774 ₿0.00000029	$85.33K ₿3.72	$5.79M ₿297.9	$3.82M ₿36.9
2395	Dexalot ALOT	$0.0625 ₿0.0000096	0.60	$3.81M ₿463.72	$0.0629 ₿0.0000097	$0.06201 ₿0.0000091	$16.28K ₿2.85	$6.25M ₿967.58	$3.81M ₿463.72
2397	Samoyedcoin SAMO	$0.0008026 ₿0.00000014	-3.07	$3.81M ₿622.21	$0.0008362 ₿0.00000015	$0.0008012 ₿0.00000014	$142.19K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2398	Lifeform LFT	$0.006183	0.02	$3.81M	$0.006193	$0.006181	$22.49K	$6.18M	$3.81M
2400	Aladdin DAO ALD	$0.02535 ₿0.00000088	-0.19	$3.8M ₿132.71	$0.02544 ₿0.00000094	$0.02532 ₿0.00000082	$15.35K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2401	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.32	$3.79M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$57.83K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2402	Cortex CTXC	$0.0162 ₿0.0000057	2.66	$3.79M ₿1.26K	$0.01647 ₿0.0000059	$0.01569 ₿0.0000056	$1M ₿93.21	$4.83M ₿1.72K	$3.79M ₿1.26K
2411	Edgevana Staked SOL EDGESOL	$177.9 ₿0.0026	1.72	$3.74M ₿0	$179.79 ₿0.0028	$173.2 ₿0.0026	$342.54 ₿0	$3.74M ₿0.29	$3.74M ₿0
2413	King Protocol KING	$384.71	2.13	$3.73M	$384.85	$371.83	$8.86K	$3.73M	$3.73M
2415	iMe Lab LIME	$0.004922 ₿0.0000013	1.22	$3.73M ₿570.75	$0.004935 ₿0.0000013	$0.004859 ₿0.0000013	$174.81K ₿48.99	$4.89M ₿1.32K	$3.73M ₿570.75
2417	Particl PART	$0.2395 ₿0.0000053	-21.20	$3.72M ₿74.19	$0.3043 ₿0.0000053	$0.2395 ₿0.0000051	$102.02K ₿1.54	$3.72M	$3.72M ₿74.19
2420	Saito SAITO	$0.001239 ₿0.00000011	-2.16	$3.72M ₿235.51	$0.001284 ₿0.00000012	$0.001219 ₿0.00000011	$36.69K ₿4.03	$3.72M ₿331.3	$3.72M ₿235.51
2424	NavCoin NAV	$0.04806 ₿0.0000011	-1.61	$3.7M ₿86.38	$0.04904 ₿0.0000011	$0.04772 ₿0.00000095	$54.98K ₿0.62	$3.7M	$3.7M ₿86.38
2425	Sigma SIGMA	$0.004107	-0.75	$3.7M	$0.004238	$0.00394	$1.23M	$3.7M	$3.7M
2426	mETH Protocol COOK	$0.003847	0.83	$3.69M	$0.003846	$0.003779	$101.54K	$19.23M	$3.69M
2427	Financie Token FNCT	$0.0009186 ₿0.000000066	-0.93	$3.69M ₿0	$0.0009362 ₿0.000000069	$0.0008816 ₿0.000000064	$83.35K ₿3.73	$18.37M ₿1.33K	$3.69M ₿0
2429	Thetanuts Finance NUTS	$0.001338	-0.29	$3.69M	$0.001344	$0.001337	$76.89K	$13.42M	$3.69M
2435	Africarare UBU	$0.009585 ₿0.00000088	-0.27	$3.66M ₿37.84	$0.009679 ₿0.00000088	$0.009586 ₿0.00000082	$92.36K ₿2.53	$9.59M ₿881.7	$3.66M ₿37.84
2437	REI Network REI	$0.003721 ₿0.0000015	-0.30	$3.65M ₿1.54K	$0.003759 ₿0.0000016	$0.003698 ₿0.0000015	$140.83K ₿367.76	$3.72M ₿1.59K	$3.65M ₿1.54K
2439	MOE MOE	$0.02447 ₿0.0000046	4.83	$3.65M ₿179.81	$0.02451 ₿0.0000046	$0.02326 ₿0.0000037	$3.83K ₿14.7	$9.74M ₿1.35K	$3.65M ₿179.81
2440	Odos ODOS	$0.002276	0.48	$3.64M	$0.002319	$0.002236	$105.67K	$22.77M	$3.64M
2445	BitKan KAN	$0.0006672 ₿0.000000015	0.17	$3.64M ₿84.72	$0.0006682 ₿0.000000016	$0.0006651 ₿0.000000015	$91.45K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2449	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2453	GAMEE GMEE	$0.002649 ₿0.00000026	-1.72	$3.62M ₿177	$0.002739 ₿0.00000027	$0.002623 ₿0.00000026	$290.04K ₿11	$8.43M ₿840.1	$3.62M ₿177
2455	Vader VADER	$0.003608	1.81	$3.59M	$0.003607	$0.00329	$308.98K	$3.59M	$3.59M
2458	Myria MYRIA	$0.0001267 ₿0.00000012	-1.90	$3.59M ₿2.16K	$0.000143 ₿0.00000013	$0.0001211 ₿0.00000012	$373.8K ₿42.41	$6.34M ₿6.19K	$3.59M ₿2.16K
2463	Mizar MZR	$0.0004663 ₿0.000000010	-1.86	$3.57M ₿45.04	$0.0004774 ₿0.000000011	$0.0004559 ₿0.000000010	$670.14 ₿0.13	$4.66M ₿103.06	$3.57M ₿45.04
2464	Polaris Share POLA	$0.006587 ₿0.00000063	-0.67	$3.56M ₿277.28	$0.006656 ₿0.00000068	$0.006558 ₿0.00000062	$11.41K ₿19.93	$30.29M ₿2.92K	$3.56M ₿277.28
2465	My Lovely Coin MLC	$0.03703	1.63	$3.57M	$0.03838	$0.03628	$180.59K	$8.81M	$3.57M
2466	RETARDIO RETARDIO	$0.003558 ₿0.00000024	-0.08	$3.56M ₿246.79	$0.003652 ₿0.00000028	$0.00346 ₿0.00000020	$776.47K ₿4.93	$3.56M ₿246.79	$3.56M ₿246.79
2468	Jesus Coin JESUS	$0.00000002272 ₿0.0000000000013	-0.28	$3.56M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$15.3K ₿3.36	$17.68M ₿1.08K	$3.56M ₿217.77
2469	KYVE Network KYVE	$0.003134 ₿0.0000012	-0.91	$3.56M ₿678.3	$0.003471 ₿0.0000013	$0.00276 ₿0.0000012	$40.37K ₿0.55	$4.01M ₿1.39K	$3.56M ₿678.3
2476	Safemars SAFEMARS	$0.000000009206 ₿0.00000000000016	1.02	$3.53M ₿64.73	$0.000000009243 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$376.09 ₿0.26	$3.53M ₿64.73	$3.53M ₿64.73
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,940	1.85	$3.52M	$92,162	$89,644	$53.59K	$3.52M	$3.52M
2479	Nuvola Digital NVL	$0.2077	3.96	$3.51M	$0.2078	$0.1998	$106.67K	$4.36M	$3.51M
2482	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2483	Basenji BENJI	$0.003503 ₿0.00000075	0.03	$3.5M ₿0	$0.003653 ₿0.00000091	$0.003429 ₿0.00000072	$212.11K ₿48.72	$3.5M ₿757.34	$3.5M ₿0
2485	Propbase PROPS	$0.007545 ₿0.0000028	-0.85	$3.5M ₿995.45	$0.00762 ₿0.0000035	$0.007501 ₿0.0000028	$1.48M ₿17.69	$9.06M ₿3.47K	$3.5M ₿995.45
2487	hi Dollar HI	$0.00005328 ₿0.0000000075	3.09	$3.51M ₿28.14	$0.00005383 ₿0.0000000078	$0.00005119 ₿0.0000000074	$1.57K ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2489	AirSwap AST	$0.01643 ₿0.0000023	-1.67	$3.49M ₿482.62	$0.01696 ₿0.0000024	$0.01596 ₿0.0000023	$41K ₿63.31	$8.22M ₿1.19K	$3.49M ₿482.62
2490	Osmosis allETH ETH	$3,142.62	1.21	$3.48M	$3,148.16	$3,083.48	$117.23K	$3.48M	$3.48M
2493	LeisureMeta LM	$0.001022 ₿0.00000022	-1.48	$3.46M ₿331.24	$0.001059 ₿0.00000024	$0.001027 ₿0.00000021	$84.8K ₿77.97	$4.8M ₿1.06K	$3.46M ₿331.24
2495	Gridcoin GRC	$0.006987 ₿0.000000099	-3.61	$3.45M ₿45.83	$0.007371 ₿0.000000099	$0.006843 ₿0.000000089	$212.24 ₿0	$3.57M	$3.45M ₿45.83
2497	Index Cooperative INDEX	$0.4984 ₿0.000087	1.00	$3.45M ₿591.82	$0.5101 ₿0.000090	$0.4914 ₿0.000086	$79.14K ₿8.2	$4.68M ₿879.79	$3.45M ₿591.82
2500	cUNI CUNI	$0.1126 ₿0.0000032	2.40	$3.43M ₿313.05	$0.1126 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.43M ₿313.05	$3.43M ₿313.05
2501	ParallelAI PAI	$0.03427	-2.07	$3.43M	$0.03544	$0.0341	$122.14K	$3.43M	$3.43M
2503	Stafi FIS	$0.022 ₿0.000010	17.95	$3.43M ₿1.5K	$0.02341 ₿0.000010	$0.01852 ₿0.000010	$1.15M ₿75.1	$3.43M ₿1.5K	$3.43M ₿1.5K
2506	LushAI LUSH	$0.0005657 ₿0.000000043	3.94	$3.42M ₿0	$0.0005678 ₿0.000000043	$0.0005382 ₿0.000000034	$6.49K ₿1.56	$11.12M ₿867.66	$3.42M ₿0
2508	Kadena KDA	$0.01009 ₿0.000017	2.48	$3.42M ₿4.76K	$0.0103 ₿0.000018	$0.009113 ₿0.000017	$49.46K ₿157.38	$3.42M ₿17.6K	$3.42M ₿4.76K
2509	Guild of Guardians GOG	$0.00425 ₿0.0000025	0.95	$3.4M ₿1.42K	$0.004617 ₿0.0000025	$0.004137 ₿0.0000018	$102.48K ₿27.1	$4.25M ₿2.56K	$3.4M ₿1.42K
2510	Hacken Token HAI	$0.004089 ₿0.0000011	0.75	$3.41M ₿722.13	$0.004108 ₿0.0000011	$0.003922 ₿0.0000010	$138.95K ₿4.66	$4.09M ₿1.12K	$3.41M ₿722.13
2511	WHALE WHALE	$0.3408 ₿0.000011	0.01*	$3.41M ₿107.31	$0.3444 ₿0.000011	$0.337 ₿0.000011	$98.58 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}