Pagina dei risultati 13 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2283	ONBUFF LWA	$0.005555 ₿0.00000057	1.22	$4.28M ₿439.39	$0.005697 ₿0.00000058	$0.005489 ₿0.00000056	$1.24M ₿4.82	$4.28M ₿439.39	$4.28M ₿439.39
2284	bemo Staked TON STTON	$1.9 ₿0.00010	0.24	$4.28M ₿0	$1.93 ₿0.00010	$1.89 ₿0.000094	$150.3 ₿2.03	$4.28M	$4.28M ₿0
2285	Galaxia GXA	$0.001392 ₿0.000000033	-0.07	$4.28M ₿91.32	$0.001394 ₿0.000000033	$0.001388 ₿0.000000032	$61.52K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2288	Arianee ARIA20	$0.03965 ₿0.0000037	-0.10	$4.26M ₿108.63	$0.04028 ₿0.0000037	$0.03897 ₿0.0000036	$10.28 ₿0.02	$7.93M ₿740.58	$4.26M ₿108.63
2290	Nacho the Kat NACHO	$0.00001486	-16.26	$4.25M	$0.00001777	$0.00001456	$137.6K	$4.25M	$4.25M
2292	Electra Protocol XEP	$0.0002305 ₿0.000000014	-0.57	$4.23M ₿267.76	$0.0002366 ₿0.000000018	$0.0002279 ₿0.000000014	$116.04K ₿3.06	$6.81M ₿440.06	$4.23M ₿267.76
2294	MON Protocol MON	$0.006606	-6.65	$4.23M	$0.007248	$0.006517	$473.42K	$6.6M	$4.23M
2295	American Coin USA	$0.0000003636	2.39	$4.23M	$0.0000003651	$0.0000003457	$885.96K	$4.23M	$4.23M
2298	Parrot USD PAI	$1.01 ₿0.000014	0.45	$4.23M ₿60.81	$1.02 ₿0.000015	$0.9802 ₿0.000014	$148.44 ₿0.1	$17.37M ₿248.41	$4.23M ₿60.81
2299	Agoric BLD	$0.006092 ₿0.0000018	0.30	$4.21M ₿1.21K	$0.006153 ₿0.0000020	$0.006037 ₿0.0000017	$23.91K ₿6.22	$6.54M ₿1.98K	$4.21M ₿1.21K
2300	Djed DJED	$1.05 ₿0.000014	4.27	$4.21M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$203.89K ₿1.91	$4.21M ₿14.59M	$4.21M ₿58.65
2303	Steem Dollars SBD	$0.5266 ₿0.000065	0.25	$4.19M ₿866.08	$0.5426 ₿0.000067	$0.4996 ₿0.000065	$1.63M ₿13.91	$4.19M	$4.19M ₿866.08
2305	Serum SRM	$0.01075 ₿0.00000086	-9.15	$4.19M ₿323.97	$0.01194 ₿0.00000088	$0.01011 ₿0.00000081	$212.15K ₿22.08	$12.27M ₿949.73	$4.19M ₿323.97
2315	Vaiot VAI	$0.01038 ₿0.0000041	-3.35	$4.12M ₿1.32K	$0.01076 ₿0.0000045	$0.01022 ₿0.0000041	$88.96K ₿22.35	$4.15M ₿1.65K	$4.12M ₿1.32K
2316	HashPack PACK	$0.007461	0.92	$4.11M	$0.007502	$0.007337	$17.24K	$7.45M	$4.11M
2323	GammaSwap GS	$0.0136	-4.63	$4.08M	$0.01438	$0.01355	$12.68K	$21.78M	$4.08M
2324	Adappter Token ADP	$0.0009098 ₿0.000000055	-2.02	$4.07M ₿167.04	$0.0009312 ₿0.000000056	$0.0009031 ₿0.000000053	$39.54K ₿6.09	$9.1M ₿553.92	$4.07M ₿167.04
2325	Stratos STOS	$0.05763 ₿0.000018	0.72	$4.04M ₿1.16K	$0.0584 ₿0.000019	$0.05654 ₿0.000018	$124.1K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2328	Spectra SPECTRA	$0.008666	1.67	$4.05M	$0.008671	$0.008397	$1.05K	$6.24M	$4.05M
2330	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.011 ₿0.00000011	$0.01088 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2332	Kwenta KWENTA	$7.59 ₿0.0018	2.01	$4.04M ₿1.01K	$7.6 ₿0.0021	$7.36 ₿0.0018	$6.8 ₿6.19	$6.06M ₿1.51K	$4.04M ₿1.01K
2338	xSUSHI XSUSHI	$0.5178 ₿0.000030	3.04	$4.03M ₿679.08	$0.5178 ₿0.000032	$0.4917 ₿0.000030	$3.58K ₿0.16	$4.03M ₿679.08	$4.03M ₿679.08
2339	Xelis XEL	$0.8807	0.97	$3.98M	$0.9188	$0.8605	$36.71K	$3.98M	$3.98M
2342	FROK FROK	$0.01989 ₿0.0000024	-0.09	$4M ₿0	$0.02012 ₿0.0000025	$0.01968 ₿0.0000024	$2.98 ₿0.74	$8.37M ₿1.04K	$4M ₿0
2344	Cellframe CELL	$0.1075 ₿0.000015	13.96	$3.99M ₿458.79	$0.1116 ₿0.000016	$0.09419 ₿0.000015	$703.15K ₿12.77	$4.05M ₿473.93	$3.99M ₿458.79
2345	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009641 ₿0.000000010	$0.0006287 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2346	Based Pepe PEPE	$0.000000009463	-3.08	$3.97M	$0.00000000978	$0.000000009168	$120.45K	$3.97M	$3.97M
2348	Wagmi WAGMI	$0.002161 ₿0.00000019	1.69	$4M ₿303.09	$0.002177 ₿0.00000020	$0.002056 ₿0.00000018	$17.4K ₿5.7	$11.31M	$4M ₿303.09
2349	Friend.tech FRIEND	$0.04152	-9.49	$3.94M	$0.04587	$0.04152	$2.09K	$3.94M	$3.94M
2351	Splinterlands SPS	$0.008113 ₿0.00000025	1.11	$3.97M ₿124.46	$0.008162 ₿0.00000025	$0.007937 ₿0.00000024	$24.52K ₿1.07	$10.77M ₿332.22	$3.97M ₿124.46
2352	Tectum TET	$0.4079 ₿0.00036	6.47	$4.05M ₿2.71K	$0.4112 ₿0.00036	$0.3776 ₿0.00035	$153.04K ₿21.02	$4.08M ₿3.69K	$4.05M ₿2.71K
2354	DigitalBits XDB	$0.000232 ₿0.000000012	0.61	$3.96M ₿242.25	$0.0002342 ₿0.000000013	$0.0002298 ₿0.000000012	$377.54K ₿14.84	$4.36M ₿242.25	$3.96M ₿242.25
2356	ZARP Stablecoin ZARP	$0.05995 ₿0.00000075	-0.01*	$3.96M ₿0	$0.06005 ₿0.00000076	$0.05744 ₿0.00000072	$5.46K ₿0.24	$3.96M ₿33.99	$3.96M ₿0
2359	Volt Inu VOLT	$0.00000006349 ₿0.0000000000076	0.62	$3.95M ₿478.45	$0.00000006362 ₿0.0000000000083	$0.00000006275 ₿0.0000000000076	$95.65K ₿68.96	$4.38M ₿530.22	$3.95M ₿478.45
2363	Streamr DATA	$0.005105 ₿0.0000010	0.50	$3.92M ₿833.95	$0.00521 ₿0.0000011	$0.005004 ₿0.0000010	$1.3M ₿43.02	$5.11M ₿1.09K	$3.92M ₿833.95
2364	UniCrypt UNCX	$108.3 ₿0.0046	0.26	$3.92M ₿168.46	$108.68 ₿0.0048	$106.27 ₿0.0046	$2.74K ₿0.25	$5.16M ₿221.97	$3.92M ₿168.46
2366	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2367	MMX MMX	$0.0226 ₿0.000031	-2.07	$3.86M ₿0	$0.0232 ₿0.000031	$0.02261 ₿0.000030	$585.04 ₿0.12	$11.25M ₿4.76K	$3.86M ₿0
2368	r/CryptoCurrency Moons MOON	$0.05062 ₿0.0000040	-2.82	$3.91M ₿324.53	$0.05396 ₿0.0000042	$0.04877 ₿0.0000039	$25K ₿2	$3.95M ₿324.53	$3.91M ₿324.53
2369	Particl PART	$0.2525 ₿0.0000053	-16.82	$3.92M ₿74.19	$0.3043 ₿0.0000053	$0.2405 ₿0.0000051	$101.71K ₿1.54	$3.92M	$3.92M ₿74.19
2370	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$3.66K	$3.89M	$3.89M
2375	Sovrun SOVRN	$0.004626	-0.55	$3.85M	$0.004673	$0.004598	$17.58K	$4.15M	$3.85M
2377	Xandeum XAND	$0.002871	1.28	$3.85M	$0.002915	$0.002782	$34.68	$11.53M	$3.85M
2378	Premia PREMIA	$0.07232 ₿0.0000052	-11.91	$3.85M ₿198.17	$0.08253 ₿0.0000052	$0.0714 ₿0.0000051	$24.32K ₿0.32	$7.26M ₿522.61	$3.85M ₿198.17
2383	Dragonchain DRGN	$0.0104 ₿0.00000091	-0.37	$3.84M ₿336.99	$0.01045 ₿0.00000098	$0.01015 ₿0.00000078	$14.2K ₿2.03	$4.51M ₿396.38	$3.84M ₿336.99
2384	Joule JOULE	$0.004384	2.23	$3.84M	$0.004574	$0.004284	$1.18K	$3.86M	$3.84M
2385	Divergence Protocol DIVER	$0.005794 ₿0.00000029	-0.03	$3.83M ₿36.9	$0.0058 ₿0.00000030	$0.005774 ₿0.00000029	$85.73K ₿3.72	$5.8M ₿297.9	$3.83M ₿36.9
2386	Chain Games CHAIN	$0.01006 ₿0.00000025	0.54	$3.83M ₿86.22	$0.01106 ₿0.00000025	$0.009915 ₿0.00000023	$46.82K ₿0.92	$4.97M ₿127.28	$3.83M ₿86.22
2390	Edge EDGE	$0.09373 ₿0.0000022	-2.61	$3.82M ₿99.04	$0.09718 ₿0.0000023	$0.09309 ₿0.0000022	$6.52K ₿0.04	$5.6M ₿132.02	$3.82M ₿99.04
2392	Lifeform LFT	$0.006186	0.02	$3.81M	$0.006193	$0.006181	$34.47K	$6.19M	$3.81M
2395	Samoyedcoin SAMO	$0.0008021 ₿0.00000014	-3.61	$3.81M ₿622.21	$0.0008362 ₿0.00000015	$0.0008015 ₿0.00000014	$143.29K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2396	Dexalot ALOT	$0.06242 ₿0.0000096	0.41	$3.81M ₿463.72	$0.0629 ₿0.0000097	$0.06201 ₿0.0000091	$15.7K ₿2.85	$6.24M ₿967.58	$3.81M ₿463.72
2397	Aladdin DAO ALD	$0.02534 ₿0.00000088	0.02	$3.8M ₿132.71	$0.02544 ₿0.00000094	$0.02532 ₿0.00000082	$15.3K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2398	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.55	$3.8M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$57.57K ₿31.87	$3.8M ₿570.61	$3.8M ₿552.55
2405	Cortex CTXC	$0.016 ₿0.0000057	-0.91	$3.77M ₿1.26K	$0.01647 ₿0.0000059	$0.01569 ₿0.0000056	$960.72K ₿93.21	$4.8M ₿1.72K	$3.77M ₿1.26K
2409	Saito SAITO	$0.001238 ₿0.00000011	-2.43	$3.76M ₿235.51	$0.001274 ₿0.00000012	$0.001219 ₿0.00000011	$35.84K ₿4.03	$3.76M ₿331.3	$3.76M ₿235.51
2410	Edgevana Staked SOL EDGESOL	$177.72 ₿0.0026	1.46	$3.74M ₿0	$179.79 ₿0.0028	$173.2 ₿0.0026	$342.18 ₿0	$3.74M ₿0.29	$3.74M ₿0
2412	iMe Lab LIME	$0.004902 ₿0.0000013	0.04	$3.73M ₿570.75	$0.004935 ₿0.0000013	$0.004836 ₿0.0000013	$192.86K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2416	NavCoin NAV	$0.04809 ₿0.0000011	-1.90	$3.71M ₿86.38	$0.04914 ₿0.0000011	$0.04772 ₿0.00000095	$54.28K ₿0.62	$3.71M	$3.71M ₿86.38
2419	King Protocol KING	$375.09	-0.83	$3.7M	$379.85	$371.83	$3.96K	$3.7M	$3.7M
2420	Sigma SIGMA	$0.00411	-1.31	$3.7M	$0.004238	$0.00394	$1.23M	$3.7M	$3.7M
2422	Thetanuts Finance NUTS	$0.001341	-0.07	$3.69M	$0.001344	$0.001337	$76.44K	$13.43M	$3.69M
2427	mETH Protocol COOK	$0.003831	0.12	$3.68M	$0.003837	$0.003779	$102.81K	$19.16M	$3.68M
2428	Financie Token FNCT	$0.0009137 ₿0.000000066	-1.47	$3.67M ₿0	$0.0009362 ₿0.000000069	$0.0008816 ₿0.000000064	$74.68K ₿3.73	$18.27M ₿1.33K	$3.67M ₿0
2429	Africarare UBU	$0.00961 ₿0.00000088	-0.61	$3.66M ₿37.84	$0.009679 ₿0.00000088	$0.009592 ₿0.00000082	$99.75K ₿2.53	$9.61M ₿881.7	$3.66M ₿37.84
2433	REI Network REI	$0.003734 ₿0.0000015	-0.29	$3.66M ₿1.54K	$0.003759 ₿0.0000016	$0.003698 ₿0.0000015	$146.16K ₿367.76	$3.73M ₿1.59K	$3.66M ₿1.54K
2435	Handshake HNS	$0.005514 ₿0.00000030	-6.55	$3.66M ₿189.44	$0.005906 ₿0.00000031	$0.005401 ₿0.00000030	$13.54K ₿0.65	$3.66M ₿621.16	$3.66M ₿189.44
2436	cUNI CUNI	$0.1113 ₿0.0000032	0.45	$3.66M ₿313.05	$0.1118 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.39M ₿313.05	$3.66M ₿313.05
2444	Odos ODOS	$0.002287	0.72	$3.66M	$0.002319	$0.002236	$91.4K	$22.88M	$3.66M
2446	BitKan KAN	$0.0006662 ₿0.000000015	-0.13	$3.63M ₿84.72	$0.0006682 ₿0.000000016	$0.0006651 ₿0.000000015	$91.37K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2447	MOE MOE	$0.02438 ₿0.0000046	0.83	$3.63M ₿179.81	$0.02448 ₿0.0000046	$0.02326 ₿0.0000037	$3.77K ₿14.7	$9.7M ₿1.35K	$3.63M ₿179.81
2450	KYVE Network KYVE	$0.003189 ₿0.0000012	-2.98	$3.62M ₿678.3	$0.003471 ₿0.0000013	$0.00276 ₿0.0000012	$41.93K ₿0.55	$4.07M ₿1.39K	$3.62M ₿678.3
2451	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2452	GAMEE GMEE	$0.002647 ₿0.00000026	-0.69	$3.61M ₿177	$0.002739 ₿0.00000027	$0.002623 ₿0.00000026	$278.54K ₿11	$8.43M ₿840.1	$3.61M ₿177
2456	My Lovely Coin MLC	$0.03741	-0.56	$3.61M	$0.03838	$0.03628	$189.89K	$8.9M	$3.61M
2460	Streamr XDATA XDATA	$0.005148 ₿0.0000011	-1.91	$3.59M ₿766.29	$0.005252 ₿0.0000011	$0.005085 ₿0.0000010	$19.3 ₿5.75	$5.08M ₿1.09K	$3.59M ₿766.29
2462	Polaris Share POLA	$0.006616 ₿0.00000063	0.62	$3.58M ₿277.28	$0.006656 ₿0.00000068	$0.006558 ₿0.00000062	$13.86K ₿19.93	$30.44M ₿2.92K	$3.58M ₿277.28
2463	Myria MYRIA	$0.0001262 ₿0.00000012	-1.06	$3.57M ₿2.16K	$0.000143 ₿0.00000013	$0.0001211 ₿0.00000012	$377.08K ₿42.41	$6.31M ₿6.19K	$3.57M ₿2.16K
2465	Mizar MZR	$0.0004663 ₿0.000000010	-1.86	$3.57M ₿45.04	$0.0004774 ₿0.000000011	$0.0004559 ₿0.000000010	$670.14 ₿0.13	$4.66M ₿103.06	$3.57M ₿45.04
2469	Basenji BENJI	$0.003552 ₿0.00000075	0.84	$3.55M ₿0	$0.003653 ₿0.00000091	$0.003429 ₿0.00000072	$204.78K ₿48.72	$3.55M ₿757.34	$3.55M ₿0
2470	Vader VADER	$0.00357	-0.69	$3.56M	$0.003595	$0.00329	$305.69K	$3.56M	$3.56M
2471	Jesus Coin JESUS	$0.00000002277 ₿0.0000000000013	0.55	$3.57M ₿217.77	$0.00000002283 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$14.97K ₿3.36	$17.72M ₿1.08K	$3.57M ₿217.77
2475	Safemars SAFEMARS	$0.000000009183 ₿0.00000000000016	0.83	$3.52M ₿64.73	$0.000000009243 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$349.07 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,669	1.54	$3.51M	$92,063	$89,644	$51.3K	$3.51M	$3.51M
2477	Propbase PROPS	$0.007565 ₿0.0000028	-0.61	$3.51M ₿995.45	$0.00762 ₿0.0000035	$0.007555 ₿0.0000028	$1.46M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2480	RETARDIO RETARDIO	$0.003511 ₿0.00000024	-1.40	$3.51M ₿246.79	$0.003652 ₿0.00000028	$0.00346 ₿0.00000020	$775.4K ₿4.93	$3.51M ₿246.79	$3.51M ₿246.79
2481	Nuvola Digital NVL	$0.2076	4.29	$3.51M	$0.2078	$0.1991	$106.57K	$4.36M	$3.51M
2483	hi Dollar HI	$0.00005378 ₿0.0000000075	4.20	$3.53M ₿28.14	$0.00005374 ₿0.0000000078	$0.00005119 ₿0.0000000074	$1.58K ₿1.88	$5.36M ₿73.5	$3.53M ₿28.14
2484	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2485	Stafi FIS	$0.02278 ₿0.000010	18.73	$3.54M ₿1.5K	$0.02341 ₿0.000010	$0.01844 ₿0.000010	$1.11M ₿75.1	$3.54M ₿1.5K	$3.54M ₿1.5K
2489	Osmosis allETH ETH	$3,135.56	0.78	$3.48M	$3,141.3	$3,083.48	$107.58K	$3.48M	$3.48M
2491	LeisureMeta LM	$0.001029 ₿0.00000022	-0.99	$3.47M ₿331.24	$0.001059 ₿0.00000024	$0.001028 ₿0.00000021	$30.24K ₿77.97	$4.81M ₿1.06K	$3.47M ₿331.24
2493	Gridcoin GRC	$0.006989 ₿0.000000099	-3.45	$3.45M ₿45.83	$0.007371 ₿0.000000099	$0.006986 ₿0.000000089	$213.61 ₿0	$3.57M	$3.45M ₿45.83
2494	Index Cooperative INDEX	$0.4982 ₿0.000087	0.80	$3.45M ₿591.82	$0.5101 ₿0.000090	$0.4914 ₿0.000086	$79.57K ₿8.2	$4.68M ₿879.79	$3.45M ₿591.82
2497	AirSwap AST	$0.01625 ₿0.0000023	-1.23	$3.45M ₿482.62	$0.01696 ₿0.0000024	$0.01596 ₿0.0000023	$45.18K ₿63.31	$8.13M ₿1.19K	$3.45M ₿482.62
2500	ParallelAI PAI	$0.03432	-1.29	$3.43M	$0.03544	$0.03417	$118.11K	$3.43M	$3.43M
2501	STAT STAT	$0.04545 ₿0.0000027	0.81	$3.47M ₿114.6	$0.05426 ₿0.0000028	$0.04402 ₿0.0000026	$2.86M ₿4.22	$4.43M ₿271.43	$3.47M ₿114.6
2504	Yelay YLAY	$0.004924	0.44	$3.42M	$0.004941	$0.00487	$87.98	$4.92M	$3.42M
2505	WHALE WHALE	$0.3408 ₿0.000011	-0.16	$3.41M ₿107.31	$0.3444 ₿0.000011	$0.337 ₿0.000011	$98.58 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2506	LushAI LUSH	$0.0005638 ₿0.000000043	3.45	$3.41M ₿0	$0.0005678 ₿0.000000043	$0.0005382 ₿0.000000034	$6.47K ₿1.56	$11.09M ₿867.66	$3.41M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}