Page de résultats 13 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	Brickken BKN	$0.16 ₿0.000011	-4.78	$11.43M ₿360.89	$0.1682 ₿0.000011	$0.1555 ₿0.000010	$467.59K ₿3.37	$22.89M ₿1.58K	$11.43M ₿360.89
1428	Odos ODOS	$0.007159	-6.45	$11.43M	$0.007671	$0.006797	$1.74M	$71.42M	$11.43M
1429	Propbase PROPS	$0.02829 ₿0.0000028	-1.70	$11.42M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.71M ₿17.69	$33.96M ₿3.47K	$11.42M ₿995.45
1430	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1431	Sidus SIDUS	$0.001023 ₿0.00000015	-12.74	$11.32M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$966.96K ₿27.98	$19.34M ₿3.37K	$11.32M ₿1.68K
1432	MMX MMX	$0.07142 ₿0.000031	9.55	$11.35M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$14.81K ₿0.12	$35.7M ₿4.76K	$11.35M ₿0
1433	Velas VLX	$0.004207 ₿0.00000022	1.79	$11.39M ₿580.39	$0.004195 ₿0.00000023	$0.004079 ₿0.00000021	$272.62K ₿15.52	$11.39M ₿580.39	$11.39M ₿580.39
1434	Aleph ALEPH	$0.06078 ₿0.0000034	-1.16	$11.35M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$304.51K ₿175.09	$30.44M ₿1.74K	$11.35M ₿649.95
1435	WeFi WFI	$0.4931	-0.76	$11.33M	$0.4968	$0.49	$554.4K	$493.08M	$11.33M
1436	Spectra SPECTRA	$0.03375	2.03	$11.33M	$0.03394	$0.03153	$29.68K	$19.05M	$11.33M
1437	ORBIT GRIFT	$0.01278	-21.67	$11.27M	$0.01641	$0.01246	$4.47M	$12.8M	$11.27M
1439	Port3 Network PORT3	$0.02271 ₿0.0000032	-0.65	$11.24M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.46M ₿90.34	$22.72M ₿3.26K	$11.24M ₿353.92
1440	Dinero DINERO	$0.01574	0.07	$11.24M	$0.01666	$0.01512	$134.92K	$19.61M	$11.24M
1441	VaderAI by Virtuals VADER	$0.01126	3.34	$11.23M	$0.01162	$0.0102	$225.3K	$11.23M	$11.23M
1442	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.006989 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1443	MON MON	$0.02717	-0.89	$11.22M	$0.02755	$0.02633	$1.34M	$27.16M	$11.22M
1444	Fulcrom FUL	$0.005329 ₿0.00000017	1.67	$11.09M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$13.99K ₿0.42	$106.73M ₿3.45K	$11.09M ₿306.1
1445	Openfabric AI OFN	$0.04288 ₿0.0000061	1.84	$11.1M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$187.95K ₿16.88	$21.46M ₿3.09K	$11.1M ₿379.29
1446	Agoras: Tau Net AGRS	$0.6116 ₿0.000065	-2.40	$11.01M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$28.54K ₿3.06	$25.69M ₿2.8K	$11.01M ₿1.2K
1447	Lumoz MOZ	$0.00923	-10.36	$11.01M	$0.01031	$0.008954	$6.64M	$92.3M	$11.01M
1448	OPEN Ticketing Ecosystem OPN	$0.0004796 ₿0.000000045	-4.56	$11M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$47.07K ₿5.25	$11M ₿284.09	$11M ₿284.09
1449	Sovryn SOV	$0.1835 ₿0.000034	1.43	$10.99M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$24.5K ₿5.79	$18.33M ₿3.46K	$10.99M ₿2.07K
1450	Bitrue Coin BTR	$0.03332 ₿0.00000088	-3.22	$10.99M ₿253.71	$0.03459 ₿0.00000089	$0.03324 ₿0.00000084	$810.78K ₿159.75	$26.7M ₿705.8	$10.99M ₿253.71
1454	EverValue Coin EVA	$0.8011	-0.38	$10.87M	$0.8054	$0.7868	$17.57K	$15.04M	$10.87M
1455	Stader BNBx BNBX	$661.32 ₿0.0092	-1.09	$10.85M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$125.62 ₿2.47	$0	$10.85M ₿420.61
1460	Penpie PNP	$2.05 ₿0.000068	6.28	$10.77M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$93.96K ₿5.25	$20.47M ₿683.99	$10.77M ₿313.31
1461	Skey Network SKEY	$0.01496 ₿0.00000071	-6.76	$10.78M ₿202.75	$0.01607 ₿0.00000071	$0.01496 ₿0.00000067	$169.36K ₿3.49	$14.96M ₿712.8	$10.78M ₿202.75
1462	Stonks STNK	$18.46	-9.59	$10.74M	$20.78	$18.14	$153.57K	$10.74M	$10.74M
1463	zKML ZKML	$0.1107 ₿0.0000066	-1.14	$10.68M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.19K ₿7.65	$11.08M ₿660.83	$10.68M ₿0
1465	Nexa NEXA	$0.000001349 ₿0.000000000081	5.10	$10.6M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.52K ₿5.08	$10.6M ₿419.45	$10.6M ₿419.45
1466	Alien Base ALB	$0.06288 ₿0.000000096	-4.30	$10.54M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$89.59K ₿0.4	$24.49M ₿21.02	$10.54M ₿18.61
1467	FEED EVERY GORILLA FEG	$0.0001083 ₿0.000000010	11.93	$10.53M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.3M ₿5.18	$10.53M ₿507.12	$10.53M ₿507.12
1468	Pirate Nation Token PIRATE	$0.05265	-0.87	$10.5M	$0.05469	$0.05008	$2.97M	$50.59M	$10.5M
1469	NATIX Network NATIX	$0.0005944	-3.82	$10.42M	$0.0006261	$0.0005909	$328.07K	$59.42M	$10.42M
1470	MixMarvel MIX	$0.001125 ₿0.000000045	-1.23	$10.36M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$694.22K ₿3.04	$11.26M ₿454.22	$10.36M ₿317.2
1471	Nimiq NIM	$0.0007985 ₿0.000000022	-2.69	$10.4M ₿265.66	$0.0008244 ₿0.000000023	$0.000798 ₿0.000000020	$41.76K ₿4.86	$10.63M ₿200.87	$10.4M ₿265.66
1473	BLUB BLUB	$0.00000003098	34.24	$10.38M	$0.00000003165	$0.00000002101	$605.67K	$13.05M	$10.38M
1474	XSGD XSGD	$0.7617 ₿0.000010	0.14	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.24M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1475	ZND Token ZND	$0.102	-3.64	$10.36M	$0.1072	$0.101	$6.73M	$70.82M	$10.36M
1476	bitsCrunch Token BCUT	$0.02229 ₿0.0000034	-4.64	$10.35M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.46M ₿3.26	$22.29M ₿3.44K	$10.35M ₿190.74
1477	Avalaunch XAVA	$0.262 ₿0.000016	-0.76	$10.33M ₿618.3	$0.266 ₿0.000017	$0.2581 ₿0.000016	$222.38K ₿6.97	$26.19M ₿1.66K	$10.33M ₿618.3
1480	DeFiPulse Index DPI	$72.94 ₿0.0019	-0.01	$10.28M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$19.93K ₿1.43	$10.28M ₿399.19	$10.28M ₿399.19
1481	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.01549 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1482	REN REN	$0.01027 ₿0.0000013	0.21	$10.28M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$849.35K ₿273.18	$10.28M ₿1.37K	$10.28M ₿1.37K
1483	GYEN GYEN	$0.007017 ₿0.000000095	1.06	$10.22M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.9K ₿0.43	$10.22M ₿213.74	$10.22M ₿213.74
1484	Base God TYBG	$0.0000827 ₿0.0000000038	3.28	$10.18M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$125.31K ₿16.99	$10.18M ₿474.67	$10.18M ₿474.67
1485	pSTAKE Finance PSTAKE	$0.02067 ₿0.0000017	28.82	$10.19M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.17M ₿18.89	$10.19M ₿884.86	$10.19M ₿814.07
1486	Beethoven X BEETS-LEGACY	$0.04343 ₿0.00000070	-1.40	$10.16M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$21.24K ₿0.19	$10.44M ₿159	$10.16M ₿128.96
1487	Wise Monkey MONKY	$0.00000119	-2.61	$10.15M	$0.000001239	$0.000001179	$849.87K	$10.15M	$10.15M
1488	Evercraft Ecotechnologies ECET	$0.01473	-4.50	$10.15M	$0.01546	$0.01471	$117.54K	$11.63M	$10.15M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	TRUF.Network TRUF	$0.03329 ₿0.0000091	22.83	$10.15M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$485.3K ₿252.56	$33.29M	$10.15M ₿0
1491	Defi.money MONEY	$0.9955	-0.19	$10.15M	$0.9996	$0.9955	$36.82K	$10.15M	$10.15M
1493	MileVerse MVC	$0.003744 ₿0.000000064	-1.96	$10.08M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$199.61K ₿2.6	$10.79M ₿195.12	$10.08M ₿0
1494	MOO DENG MOODENG	$0.00002428	-4.24	$10.04M	$0.00002998	$0.00002324	$3.08M	$10.04M	$10.04M
1495	Diamond DMD	$2.6 ₿0.000028	-3.32	$10.02M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$16.92K ₿0.22	$11.37M ₿123.77	$10.02M ₿107.59
1497	BLOCKLORDS LRDS	$0.1481	1.81	$9.96M	$0.1513	$0.1435	$938.88K	$14.81M	$9.96M
1498	KONDUX KNDX	$0.01809 ₿0.0000011	-5.84	$9.92M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$42.23K ₿4.69	$17.09M ₿1.08K	$9.92M ₿620.21
1499	sETH2 SETH2	$1,766.9 ₿0.050	-1.97	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1500	Metahero HERO	$0.001055 ₿0.000000072	-0.60	$9.92M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$55.97K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1502	Brett (ETH) BRETT	$0.1439	14.85	$9.84M	$0.1585	$0.122	$1.17M	$9.84M	$9.84M
1503	Juventus Fan Token JUV	$1.07 ₿0.000048	8.22	$9.91M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$48.86M ₿216.9	$21.37M ₿968.51	$9.91M ₿304.58
1506	Soil SOIL	$0.281 ₿0.000042	0.55	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.99K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1507	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.87 ₿0.0011	$99.43 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1508	Vaiot VAI	$0.02636 ₿0.0000041	-3.08	$9.79M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$178.2K ₿22.35	$10.53M ₿1.65K	$9.79M ₿1.32K
1510	SYMMIO SYMM	$0.03799	-0.96	$9.76M	$0.0388	$0.03668	$1.3K	$15.56M	$9.76M
1511	ZTX ZTX	$0.002339 ₿0.00000027	5.04	$9.84M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.49M ₿16.72	$23.39M ₿2.79K	$9.84M ₿647.98
1512	Octopus Network OCT	$0.09706 ₿0.0000057	-1.33	$9.71M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.94K ₿7.77	$9.71M ₿577.89	$9.71M ₿454.85
1513	Tenset 10SET	$0.05803 ₿0.000020	-2.05	$9.71M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$176.14K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1514	AUSD AUSD	$1	0.03	$9.7M	$1	$0.9984	$6.26M	$9.7M	$9.7M
1515	uTON UTON	$3.17	-0.52	$9.67M	$3.19	$3.06	$3.17	$9.67M	$9.67M
1516	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1517	LOCK IN LOCKIN	$0.00969	-1.52	$9.64M	$0.009931	$0.008885	$548.59K	$9.64M	$9.64M
1518	Dmail Network DMAIL	$0.1025 ₿0.000012	-3.16	$9.62M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.1M ₿91.46	$20.52M ₿2.4K	$9.62M ₿383.03
1519	Kasta KASTA	$0.01253 ₿0.00000057	1.36	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.6K ₿7.55	$18.79M ₿859.88	$9.56M ₿281.54
1520	zkLink ZKL	$0.036	1.73	$9.5M	$0.03797	$0.03492	$4.37M	$35.99M	$9.5M
1522	Jackal Protocol JKL	$0.08041 ₿0.0000070	3.09	$9.52M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$26.08K ₿1.24	$12.9M ₿1.02K	$9.52M ₿690.85
1523	MAGA TRUMP	$0.2101 ₿0.000084	-7.24	$9.48M ₿3.93K	$0.2265 ₿0.000086	$0.2052 ₿0.000077	$220K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1524	Aura Finance AURA	$0.1909 ₿0.000010	-3.73	$9.48M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$21.2K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1525	REVOX REX	$0.01048	4.39	$9.44M	$0.01081	$0.00992	$6.58M	$31.47M	$9.44M
1526	ONBUFF LWA	$0.01232 ₿0.00000057	-2.34	$9.49M ₿439.39	$0.0127 ₿0.00000058	$0.01224 ₿0.00000056	$1.16M ₿4.82	$9.49M ₿439.39	$9.49M ₿439.39
1527	Mother Iggy MOTHER	$0.009574	8.98	$9.42M	$0.009804	$0.008047	$1.8M	$9.42M	$9.42M
1528	ValleyDAO GROW	$0.3134 ₿0.000021	9.97	$9.42M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$33.62K ₿1.01	$9.42M ₿638.19	$9.42M ₿135.23
1529	Index Cooperative INDEX	$1.4 ₿0.000087	-1.76	$9.41M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$62.28K ₿8.2	$13.99M ₿879.79	$9.41M ₿591.82
1530	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.41K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1531	Lifeform LFT	$0.0153	13.83	$9.41M	$0.01596	$0.01337	$67.43K	$15.31M	$9.41M
1532	Equilibria Finance EQB	$0.28 ₿0.000010	-1.48	$9.36M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.4K ₿1	$27.88M ₿1.09K	$9.36M ₿314.25
1533	EthicHub ETHIX	$0.1331 ₿0.0000030	2.34	$9.39M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$511.83 ₿0.01	$13.33M ₿304.82	$9.39M ₿214.89
1534	Swarm BZZ	$0.149 ₿0.0000082	4.11	$9.41M ₿524.1	$0.1494 ₿0.0000082	$0.139 ₿0.0000080	$207.52K ₿15.67	$9.41M ₿524.1	$9.41M ₿524.1
1535	Karate Combat KARATE	$0.0001407 ₿0.000000048	0.93	$9.37M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$124.7K ₿5.4	$15.47M ₿5.34K	$9.37M ₿422.1
1541	AstraAI ASTRA	$0.9261 ₿0.000042	0.07	$9.27M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$234.2K ₿0.23	$9.27M ₿428.51	$9.27M ₿0
1542	Efinity EFI	$0.1064 ₿0.0000015	3.98	$9.25M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.94K ₿0.07	$212.94M ₿3.17K	$9.25M ₿137.63
1543	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-5.60	$9.23M ₿503.54	$0.00000465 ₿0.00000000027	$0.000004259 ₿0.00000000025	$436.52K ₿68.5	$9.65M ₿579.8	$9.23M ₿503.54
1544	Mettalex MTLX	$2.27 ₿0.000058	-0.54	$9.24M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$16.87K ₿3.44	$90.99M ₿2.33K	$9.24M ₿236.59
1545	SquidGrow SQGROW	$0.00923	3.39	$9.23M	$0.009229	$0.008919	$199.57K	$9.23M	$9.23M
1546	PAID Network PAID	$0.01876 ₿0.0000029	-6.37	$9.21M ₿849.37	$0.02023 ₿0.0000031	$0.01863 ₿0.0000026	$20.2K ₿14.89	$11.07M ₿1.75K	$9.21M ₿849.37
1548	Pibble PIB	$0.0003789 ₿0.0000000092	6.64	$9.15M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.96K ₿0.32	$11.26M ₿274.31	$9.15M ₿202.33
1549	Alpine F1 Team Fan Token ALPINE	$0.8041 ₿0.000037	0.92	$9.14M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$2.21M ₿62.19	$32.17M ₿1.49K	$9.14M ₿422.56
1550	Prosper PROS	$0.1769 ₿0.0000074	1.90	$9.09M ₿243.32	$0.1769 ₿0.0000076	$0.1661 ₿0.0000073	$753.26 ₿39.89	$17.69M ₿746.7	$9.09M ₿243.32
1552	Zero1 Labs DEAI	$0.09205 ₿0.000010	30.39	$8.95M ₿1.04K	$0.09342 ₿0.000012	$0.06357 ₿0.000010	$2.26M ₿90.82	$8.99M ₿1.04K	$8.95M ₿1.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}