Page de résultats 13 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Odos ODOS	$0.008097	3.26	$12.95M	$0.008121	$0.007638	$662.97K	$80.97M	$12.95M
1466	Equilibria Finance EQB	$0.384 ₿0.000010	-2.62	$12.95M ₿314.25	$0.4057 ₿0.000011	$0.3781 ₿0.000010	$93.51K ₿1	$38.4M ₿1.09K	$12.95M ₿314.25
1467	sUSD (Optimism) SUSD	$0.948	3.14	$12.93M	$0.9506	$0.9187	$310.12K	$12.93M	$12.93M
1469	Orion Protocol ORN	$0.3754 ₿0.000031	-4.60	$12.92M ₿1.08K	$0.4115 ₿0.000033	$0.3652 ₿0.000030	$2.49M ₿168.01	$37.52M ₿3.13K	$12.92M ₿1.08K
1470	360noscope420blazeit MLG	$0.01301	4.26	$12.94M	$0.01525	$0.0111	$2.56M	$12.94M	$12.94M
1472	Metis Bridged WETH (Metis Andromeda) WETH	$2,597.15	1.71	$12.86M	$2,643.87	$2,501.37	$559.72K	$12.86M	$12.86M
1473	Pocketcoin PKOIN	$1.13 ₿0.0000074	1.60	$12.85M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$141.09K ₿1.7	$13.83M ₿91.66	$12.85M ₿85.2
1474	Sovrun SOVRN	$0.01535	-4.91	$12.82M	$0.01642	$0.01522	$156.86K	$13.81M	$12.82M
1476	Bitcoin Gold BTG	$0.7291 ₿0.00066	11.17	$12.77M ₿11.74K	$0.7941 ₿0.00069	$0.6559 ₿0.00066	$13.85K ₿197.93	$12.77M ₿14.07K	$12.77M ₿11.74K
1477	Pirate Nation Token PIRATE	$0.06272	0.48	$12.8M	$0.06682	$0.06058	$1.55M	$61.91M	$12.8M
1478	MUMU THE BULL MUMU	$0.00000548 ₿0.00000000012	1.79	$12.75M ₿0	$0.000005689 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.13M ₿10.16	$12.75M ₿286.59	$12.75M ₿0
1479	Botto BOTTO	$0.2961 ₿0.000017	1.96	$12.76M ₿767.17	$0.2974 ₿0.000019	$0.2849 ₿0.000017	$67.92K ₿16.53	$28.89M ₿1.74K	$12.76M ₿767.17
1480	STUFF.io STUFF	$0.005632 ₿0.00000055	-1.55	$12.62M ₿0	$0.005844 ₿0.00000064	$0.005551 ₿0.00000054	$28.14K ₿1.85	$56.32M ₿48.34	$12.62M ₿0
1481	Clore.ai CLORE	$0.02394 ₿0.0000034	4.18	$12.72M ₿1.11K	$0.02619 ₿0.0000037	$0.02278 ₿0.0000033	$2.25M ₿51.33	$12.81M ₿1.12K	$12.72M ₿1.11K
1483	Skey Network SKEY	$0.01771 ₿0.00000071	2.54	$12.76M ₿202.75	$0.0178 ₿0.00000071	$0.01683 ₿0.00000067	$107.79K ₿3.49	$17.71M ₿712.8	$12.76M ₿202.75
1484	Nimiq NIM	$0.0009674 ₿0.000000022	-1.28	$12.66M ₿265.66	$0.001005 ₿0.000000023	$0.0009643 ₿0.000000020	$164.61K ₿4.86	$12.94M ₿200.87	$12.66M ₿265.66
1485	DeFiPulse Index DPI	$90.84 ₿0.0019	3.26	$12.65M ₿399.19	$92.2 ₿0.0020	$84.92 ₿0.0018	$91.77K ₿1.43	$12.65M ₿399.19	$12.65M ₿399.19
1486	Vaiot VAI	$0.03346 ₿0.0000041	0.80	$12.63M ₿1.32K	$0.03395 ₿0.0000045	$0.0325 ₿0.0000041	$346.55K ₿22.35	$13.39M ₿1.65K	$12.63M ₿1.32K
1488	Velas VLX	$0.004639 ₿0.00000022	3.91	$12.64M ₿580.39	$0.004693 ₿0.00000023	$0.004375 ₿0.00000021	$310.3K ₿15.52	$12.64M ₿580.39	$12.64M ₿580.39
1489	Kishu Inu KISHU	$0.00000000013 ₿0.0000000000000082	18.47	$12.64M ₿552.55	$0.000000000131 ₿0.0000000000000090	$0.000000000109 ₿0.0000000000000082	$344.3K ₿31.87	$12.64M ₿570.61	$12.64M ₿552.55
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	EthicHub ETHIX	$0.1786 ₿0.0000030	3.46	$12.59M ₿214.89	$0.1792 ₿0.0000030	$0.1696 ₿0.0000029	$896.94 ₿0.01	$17.86M ₿304.82	$12.59M ₿214.89
1494	Hatom HTM	$0.2371 ₿0.000029	-6.30	$12.47M ₿617.23	$0.2614 ₿0.000029	$0.2351 ₿0.000028	$151.88K ₿3.1	$23.71M ₿2.9K	$12.47M ₿617.23
1495	AS Roma Fan Token ASR	$1.68 ₿0.000085	3.85	$12.36M ₿484.41	$1.71 ₿0.000089	$1.58 ₿0.000055	$10.38M ₿1.92K	$16.72M ₿862.71	$12.36M ₿484.41
1496	Singularry SINGULARRY	$0.01244	-2.59	$12.44M	$0.01356	$0.01199	$119.05K	$12.44M	$12.44M
1497	BeethovenX sFTMX SFTMX	$0.6278 ₿0.000016	-1.34	$12.44M ₿376.79	$0.6431 ₿0.000016	$0.6167 ₿0.000015	$6.13K ₿3.97	$12.44M ₿354.12	$12.44M ₿376.79
1498	MusmeCoin MSM	$0.004773	1.10	$12.41M	$0.004834	$0.004683	$120.59K	$23.87M	$12.41M
1499	Zcoin FIRO	$0.719 ₿0.000028	-0.47	$12.42M ₿391.22	$0.7238 ₿0.000030	$0.704 ₿0.000028	$665.42K ₿61.74	$12.42M ₿617.55	$12.42M ₿391.22
1500	Orby Network USC Stablecoin USC	$1 ₿0.000014	1.49	$12.35M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$86.84K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1503	Base God TYBG	$0.0001006 ₿0.0000000038	-3.26	$12.39M ₿474.67	$0.0001065 ₿0.0000000041	$0.00009857 ₿0.0000000035	$104.13K ₿16.99	$12.39M ₿474.67	$12.39M ₿474.67
1504	ORBIT GRIFT	$0.01408	-4.37	$12.39M	$0.01527	$0.01382	$5.12M	$14.08M	$12.39M
1505	bemo Staked TON STTON	$3.36 ₿0.00010	1.96	$12.37M ₿0	$3.38 ₿0.00010	$3.23 ₿0.000094	$7.98K ₿2.03	$12.37M	$12.37M ₿0
1506	Streamr XDATA XDATA	$0.01766 ₿0.0000011	-2.58	$12.32M ₿766.29	$0.05138 ₿0.0000011	$0.01754 ₿0.0000010	$113.55K ₿5.75	$17.44M ₿1.09K	$12.32M ₿766.29
1507	ZND Token ZND	$0.1029	-0.36	$12.28M	$0.1066	$0.1006	$4.85M	$71.44M	$12.28M
1508	Vita Inu VINU	$0.00000001364 ₿0.00000000000029	-3.51	$12.28M ₿266.49	$0.00000001422 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.65M ₿55.4	$12.28M ₿266.49	$12.28M ₿266.49
1509	bitsCrunch Token BCUT	$0.02639 ₿0.0000034	1.33	$12.26M ₿190.74	$0.02644 ₿0.0000035	$0.02558 ₿0.0000034	$1.2M ₿3.26	$26.39M ₿3.44K	$12.26M ₿190.74
1510	BONGO CAT BONGO	$0.01223 ₿0.000000018	4.66	$12.23M ₿0	$0.01254 ₿0.000000025	$0.01071 ₿0.000000018	$380.9K ₿0.32	$12.23M ₿18.83	$12.23M ₿0
1511	Avalanche Bridged DAI (Avalanche) DAI	$1	0.10	$12.23M	$1	$0.9984	$73.93K	$12.23M	$12.23M
1513	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1514	SpaceChain (ERC-20) SPC	$0.03003 ₿0.00000015	2.76	$12.2M ₿61.7	$0.03013 ₿0.00000015	$0.02913 ₿0.00000013	$3.12K ₿0.67	$18.13M ₿92.26	$12.2M ₿61.7
1515	BLOCKLORDS LRDS	$0.1824	-2.12	$12.22M	$0.2252	$0.1763	$2.2M	$18.24M	$12.22M
1516	Juventus Fan Token JUV	$1.29 ₿0.000048	8.31	$12.17M ₿304.58	$1.29 ₿0.000047	$1.16 ₿0.000041	$10.42M ₿216.9	$25.69M ₿968.51	$12.17M ₿304.58
1517	BOB BOB	$0.5761	-2.78	$12.1M	$0.6037	$0.5688	$33.73K	$12.1M	$12.1M
1518	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,005 ₿1.00047	0.58	$12.17M ₿0	$104,636 ₿1.015	$101,385 ₿0.98	$62.65K ₿10.65	$12.17M	$12.17M ₿0
1519	XEN Crypto XEN	$0.00000006382 ₿0.0000000000054	2.57	$12.17M ₿457.06	$0.00000006444 ₿0.0000000000056	$0.00000006071 ₿0.0000000000054	$1.04M ₿70.21	$12.17M ₿457.06	$12.17M ₿457.06
1520	PHNIX PHNIX	$0.00002286	-11.31	$12.13M	$0.00002582	$0.00002146	$3.3M	$13.47M	$12.13M
1521	Puss PUSS	$0.01213	1.25	$12.13M	$0.01225	$0.01195	$737.45K	$12.13M	$12.13M
1525	EternalAI EAI	$0.05326	27.57	$11.95M	$0.05563	$0.04157	$249.24K	$53.25M	$11.95M
1527	DexNet DEXNET	$0.02989 ₿0.00000063	-2.23	$11.95M ₿0	$0.03059 ₿0.00000064	$0.02987 ₿0.00000062	$123.32K ₿12.73	$89.63M ₿141.12	$11.95M ₿0
1528	Nexa NEXA	$0.0000015 ₿0.000000000081	-2.33	$11.96M ₿419.45	$0.000001529 ₿0.000000000085	$0.0000015 ₿0.000000000078	$307.08K ₿5.08	$11.96M ₿419.45	$11.96M ₿419.45
1529	Mother Iggy MOTHER	$0.0121	0.38	$11.93M	$0.01223	$0.01122	$2.03M	$11.93M	$11.93M
1530	ValleyDAO GROW	$0.446 ₿0.000021	13.03	$13.4M ₿135.23	$0.4551 ₿0.000021	$0.3816 ₿0.000018	$52.11K ₿1.01	$13.4M ₿638.19	$13.4M ₿135.23
1532	Aura Finance AURA	$0.2392 ₿0.000010	3.52	$11.88M ₿487.72	$0.2408 ₿0.000011	$0.2258 ₿0.000010	$28.24K ₿0.47	$19.15M ₿748.66	$11.88M ₿487.72
1535	Wrapped STEAMX WSTEAMX	$0.06086 ₿0.00000044	-0.24	$11.86M ₿295.37	$0.06101 ₿0.00000044	$0.06056 ₿0.00000042	$488.99 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1536	MixMarvel MIX	$0.00122 ₿0.000000045	-0.40	$11.85M ₿317.2	$0.001234 ₿0.000000047	$0.001205 ₿0.000000042	$397K ₿3.04	$12.2M ₿454.22	$11.85M ₿317.2
1537	Tectum TET	$1.53 ₿0.00036	3.35	$11.85M ₿2.71K	$1.53 ₿0.00036	$1.46 ₿0.00035	$243.42K ₿21.02	$15.27M ₿3.69K	$11.85M ₿2.71K
1538	Stader BNBx BNBX	$720.1 ₿0.0092	0.04	$11.82M ₿420.61	$728.46 ₿0.0092	$714.66 ₿0.0089	$42.11K ₿2.47	$0	$11.82M ₿420.61
1539	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.09	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$36.88 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1541	KYVE Network KYVE	$0.01285 ₿0.0000012	12.82	$11.74M ₿678.3	$0.01316 ₿0.0000013	$0.01113 ₿0.0000012	$57.39K ₿0.55	$15.45M ₿1.39K	$11.74M ₿678.3
1542	Mode MODE	$0.004323	-6.29	$11.67M	$0.004618	$0.004278	$3.2M	$43.24M	$11.67M
1543	THORWallet DEX TGT	$0.01993 ₿0.00000048	3.20	$11.72M ₿251.73	$0.02052 ₿0.00000056	$0.01882 ₿0.00000045	$7.45K ₿2.89	$18.03M ₿422.16	$11.72M ₿251.73
1545	Osmosis allBTC BTC	$103,572 ₿1	0.64	$11.71M	$104,783 ₿1	$101,520 ₿1	$4.3M	$11.71M	$11.71M
1547	Agoric BLD	$0.01716 ₿0.0000018	-2.75	$11.59M ₿1.21K	$0.01885 ₿0.0000020	$0.01675 ₿0.0000017	$866.05K ₿6.22	$18.32M ₿1.98K	$11.59M ₿1.21K
1548	OBSERVER Coin OBSR	$0.001874 ₿0.000000037	-0.54	$11.64M ₿228.29	$0.001917 ₿0.000000040	$0.001865 ₿0.000000037	$90.77K ₿6.98	$26.25M ₿532.05	$11.64M ₿228.29
1549	Zero1 Labs DEAI	$0.1192 ₿0.000010	6.83	$11.62M ₿1.04K	$0.131 ₿0.000012	$0.1092 ₿0.000010	$1.75M ₿90.82	$11.67M ₿1.04K	$11.62M ₿1.04K
1550	Bitrue Coin BTR	$0.03521 ₿0.00000088	0.20	$11.6M ₿253.71	$0.03532 ₿0.00000089	$0.03343 ₿0.00000084	$1.04M ₿159.75	$28.22M ₿705.8	$11.6M ₿253.71
1551	ONBUFF LWA	$0.01499 ₿0.00000057	1.38	$11.54M ₿439.39	$0.01499 ₿0.00000058	$0.01445 ₿0.00000056	$1.49M ₿4.82	$11.54M ₿439.39	$11.54M ₿439.39
1552	Wexo WEXO	$0.03243 ₿0.000030	1.77	$11.58M ₿1.57K	$0.0329 ₿0.000032	$0.03187 ₿0.000028	$87.52K ₿0.01	$29.99M ₿28.01K	$11.58M ₿1.57K
1553	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1554	Forgive Me Father $PURGE	$0.0145	-1.09	$11.61M	$0.0151	$0.0143	$192.92K	$11.61M	$11.61M
1555	SYMMIO SYMM	$0.04491	-1.14	$11.56M	$0.04683	$0.04402	$34.73K	$19.02M	$11.56M
1556	GATSBY GATSBY	$0.2	-2.51	$11.52M	$0.2062	$0.1943	$25.32K	$20M	$11.52M
1557	Heroes of Mavia MAVIA	$0.2214 ₿0.000069	-2.37	$11.42M ₿2.07K	$0.23 ₿0.000071	$0.214 ₿0.000067	$6.71M ₿628.04	$55.31M ₿17.24K	$11.42M ₿2.07K
1559	Hydranet HDN	$0.05574 ₿0.00000069	-7.95	$11.41M ₿111.84	$0.06069 ₿0.00000073	$0.05564 ₿0.00000068	$79.44K ₿1.52	$16.73M ₿208.86	$11.41M ₿111.84
1560	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1561	Alpine F1 Team Fan Token ALPINE	$0.9988 ₿0.000037	-0.30	$11.34M ₿422.56	$1.01 ₿0.000038	$0.9441 ₿0.000036	$6.42M ₿62.19	$39.92M ₿1.49K	$11.34M ₿422.56
1562	King Protocol KING	$1,010.91	-3.41	$11.35M	$1,113.71	$1,007.79	$293.34K	$11.35M	$11.35M
1563	iMe Lab LIME	$0.01499 ₿0.0000013	-0.34	$11.3M ₿570.75	$0.0151 ₿0.0000013	$0.01487 ₿0.0000013	$395.03K ₿48.99	$14.93M ₿1.32K	$11.3M ₿570.75
1564	PAID Network PAID	$0.02303 ₿0.0000029	8.96	$11.3M ₿849.37	$0.02328 ₿0.0000031	$0.02089 ₿0.0000026	$27.33K ₿14.89	$13.59M ₿1.75K	$11.3M ₿849.37
1565	WeFi WFI	$0.4374	-1.37	$11.22M	$0.4435	$0.4337	$823.29K	$437.53M	$11.22M
1566	The Root Network ROOT	$0.004911 ₿0.00000097	2.01	$11.18M ₿0	$0.005048 ₿0.0000010	$0.004754 ₿0.00000093	$2.07M ₿212.3	$58.93M ₿11.54K	$11.18M ₿0
1567	Lumoz MOZ	$0.00866	-2.26	$11.13M	$0.009153	$0.008407	$3.12M	$86.6M	$11.13M
1568	HyperGPT HGPT	$0.01511 ₿0.0000013	8.22	$11.14M ₿469.21	$0.01679 ₿0.0000014	$0.01394 ₿0.0000011	$1.34M ₿189.24	$15.08M ₿1.32K	$11.14M ₿469.21
1569	Comtech Gold CGO	$102.2 ₿0.0011	-0.32	$11.14M ₿156.14	$104.42 ₿0.0011	$100.2 ₿0.0010	$1.2M ₿12.27	$11.14M ₿156.14	$11.14M ₿156.14
1570	Solcasino Token SCS	$0.001803 ₿0.00000029	2.11	$11.09M ₿937.8	$0.001805 ₿0.00000031	$0.001734 ₿0.00000028	$46.18K ₿9.34	$11.09M ₿2.05K	$11.09M ₿937.8
1571	MON MON	$0.02674	-4.56	$11.04M	$0.02802	$0.02674	$2.38M	$26.73M	$11.04M
1572	RyuJin RYU	$0.00000001098	0.10	$10.97M	$0.00000001111	$0.00000001041	$45.57K	$10.97M	$10.97M
1573	ZTX ZTX	$0.002605 ₿0.00000027	2.17	$10.96M ₿647.98	$0.002647 ₿0.00000029	$0.002518 ₿0.00000027	$279.14K ₿16.72	$26.06M ₿2.79K	$10.96M ₿647.98
1575	Foxy FOXY	$0.002716	-5.44	$10.84M	$0.002967	$0.00269	$4.03M	$27.1M	$10.84M
1576	ZynCoin ZYN	$0.01202 ₿0.0000010	-0.89	$11.28M ₿0	$0.01277 ₿0.0000012	$0.01101 ₿0.0000010	$138.64K ₿20.13	$11.28M ₿990.34	$11.28M ₿0
1578	Manchester City Fan Token CITY	$1.22 ₿0.000058	4.27	$10.87M ₿435.29	$1.24 ₿0.000059	$1.13 ₿0.000055	$4.42M ₿103.82	$24.11M ₿1.17K	$10.87M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006438 ₿0.000000062	$0.006034 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Nuklai NAI	$0.002774	-2.96	$10.96M	$0.002955	$0.0027	$167.81K	$27.97M	$10.96M
1583	Veno Finance VNO	$0.02141 ₿0.0000020	-21.39	$10.87M ₿984.24	$0.02753 ₿0.0000020	$0.0214 ₿0.0000019	$275.51K ₿2.18	$40.17M ₿3.81K	$10.87M ₿984.24
1585	XSGD XSGD	$0.768 ₿0.000010	-0.47	$10.86M ₿544.64	$0.7769 ₿0.000010	$0.7656 ₿0.000010	$21.76M ₿270.54	$10.86M ₿544.64	$10.86M ₿544.64
1586	Avalaunch XAVA	$0.2681 ₿0.000016	-1.37	$10.84M ₿618.3	$0.2722 ₿0.000017	$0.2676 ₿0.000016	$234.49K ₿6.97	$26.83M ₿1.66K	$10.84M ₿618.3
1587	MileVerse MVC	$0.004006 ₿0.000000064	0.55	$10.8M ₿0	$0.004044 ₿0.000000069	$0.003947 ₿0.000000064	$188.44K ₿2.6	$11.55M ₿195.12	$10.8M ₿0
1588	TRAC (Ordinals) TRAC	$0.5155 ₿0.000055	6.32	$10.97M ₿1.18K	$0.5223 ₿0.000063	$0.4539 ₿0.000053	$646.74K ₿15.18	$10.97M ₿1.18K	$10.97M ₿1.18K
1590	Lingo LINGO	$0.06545	3.12	$10.81M	$0.06546	$0.0623	$378.63K	$10.81M	$10.81M
1591	Ethervista VISTA	$11.46	7.89	$10.79M	$11.51	$10.16	$1.79M	$10.79M	$10.79M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}