Result Page 13 for Top Floor Protocol Tokens Coins by Market Capitalization

Discover Floor Protocol Tokens Category Tokens Performance Metrics

Floor Protocol Tokens (3674)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	Divergence Protocol DIVER	$0.00881 ₿0.00000029	3.21	$5.82M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$66.15K ₿3.72	$8.81M ₿297.9	$5.82M ₿36.9
2102	Galaxia GXA	$0.001889 ₿0.000000033	-0.38	$5.8M ₿91.32	$0.001984 ₿0.000000033	$0.001864 ₿0.000000032	$9.15K ₿14.84	$14.4M ₿257.6	$5.8M ₿91.32
2103	Sovrun SOVRN	$0.006962	6.89	$5.8M	$0.006978	$0.006232	$116.61K	$6.24M	$5.8M
2104	Omnity Convertible Token OCT	$0.05738 ₿0.0000057	-14.06	$5.78M ₿454.85	$0.0712 ₿0.0000060	$0.05405 ₿0.0000055	$100.46K ₿7.77	$5.78M ₿577.89	$5.78M ₿454.85
2106	Tectonic TONIC	$0.00000002163 ₿0.0000000000019	5.40	$5.75M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000001988 ₿0.0000000000018	$96.32K ₿0.95	$10.77M ₿954.12	$5.75M ₿478.55
2107	Pups (Bitcoin) PUPS	$0.005794	7.54	$5.79M	$0.005941	$0.005099	$138.92K	$5.79M	$5.79M
2109	uTON UTON	$1.88	1.29	$5.74M	$1.9	$1.85	$66.46	$5.74M	$5.74M
2114	HashPack PACK	$0.01116	4.54	$5.7M	$0.01121	$0.01023	$100.78K	$11.16M	$5.7M
2117	WXT Token WXT	$0.002452 ₿0.00000011	0.97	$5.65M ₿264.34	$0.002511 ₿0.00000011	$0.002426 ₿0.00000011	$256.6K ₿22.9	$24.57M ₿1.15K	$5.65M ₿264.34
2121	TEDDY BEAR BEAR	$0.000000005715 ₿0.00000000000034	22.42	$5.66M ₿0	$0.000000005734 ₿0.00000000000038	$0.00000000452 ₿0.00000000000032	$48.92K ₿13.59	$5.66M ₿337.06	$5.66M ₿0
2123	HUSD HUSD	$0.02997 ₿0.0000011	1.14	$5.63M ₿212.52	$0.03046 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2124	Arianee ARIA20	$0.05225 ₿0.0000037	6.13	$5.62M ₿108.63	$0.05258 ₿0.0000037	$0.04739 ₿0.0000036	$13.41 ₿0.02	$10.45M ₿740.58	$5.62M ₿108.63
2125	Drop Staked ATOM DATOM	$3.22	8.21	$5.62M	$3.23	$2.87	$235.21K	$5.62M	$5.62M
2126	Veno Finance VNO	$0.01077 ₿0.0000020	6.52	$5.6M ₿984.24	$0.01079 ₿0.0000020	$0.009548 ₿0.0000019	$52.67K ₿2.18	$20.36M ₿3.81K	$5.6M ₿984.24
2129	SNAP $NAP	$0.0000034 ₿0.00000000010	4.70	$5.58M ₿0	$0.0000034 ₿0.00000000011	$0.000003099 ₿0.00000000010	$478.77K ₿27.56	$5.58M	$5.58M ₿0
2130	Zenrock ROCK	$0.02013	8.41	$5.56M	$0.02049	$0.01819	$74.95K	$20.14M	$5.56M
2131	EDUM EDUM	$0.161 ₿0.000014	-0.52	$5.55M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$4.99K ₿3.46	$80.52M ₿21.87K	$5.55M ₿30.81
2134	ParallelAI PAI	$0.05534	5.67	$5.53M	$0.05543	$0.04836	$135.21K	$5.53M	$5.53M
2137	CEEK Smart VR CEEK	$0.005529 ₿0.0000010	3.80	$5.51M ₿910.32	$0.005652 ₿0.0000010	$0.005233 ₿0.0000010	$163.12K ₿38.25	$5.54M ₿1.05K	$5.51M ₿910.32
2142	MMX MMX	$0.03233 ₿0.000031	3.00	$5.45M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$7.9 ₿0.12	$16.16M ₿4.76K	$5.45M ₿0
2144	Quantoz EURQ EURQ	$1.15	0.28	$5.45M	$1.15	$1.14	$14.38M	$17.21M	$5.45M
2145	bemo Staked TON STTON	$2.12 ₿0.00010	1.14	$5.43M ₿0	$2.13 ₿0.00010	$1.97 ₿0.000094	$2.26K ₿2.03	$5.43M	$5.43M ₿0
2147	xSUSHI XSUSHI	$0.6965 ₿0.000030	6.03	$5.43M ₿679.08	$0.702 ₿0.000032	$0.6343 ₿0.000030	$5.6K ₿0.16	$5.43M ₿679.08	$5.43M ₿679.08
2151	Dero DERO	$0.427 ₿0.000061	-4.47	$5.42M ₿718.66	$0.4853 ₿0.000057	$0.4014 ₿0.000052	$13.05K ₿2.66	$7.86M ₿1.04K	$5.42M ₿718.66
2152	PAID PAID	$0.009965 ₿0.0000029	8.30	$5.4M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$144.04K ₿14.89	$5.87M ₿1.75K	$5.4M ₿849.37
2153	Navio NAV	$0.06893 ₿0.0000011	35.85	$5.39M ₿86.38	$0.06938 ₿0.0000011	$0.04897 ₿0.00000095	$79.78K ₿0.62	$5.39M	$5.39M ₿86.38
2154	Increment Staked FLOW STFLOW	$0.3134 ₿0.000019	3.58	$5.38M ₿150.94	$0.3157 ₿0.000020	$0.2923 ₿0.000019	$7.02 ₿0.58	$5.38M ₿150.94	$5.38M ₿150.94
2155	iMe Lab LIME	$0.007123 ₿0.0000013	1.83	$5.38M ₿570.75	$0.007226 ₿0.0000013	$0.006976 ₿0.0000013	$312.18K ₿48.99	$7.1M ₿1.32K	$5.38M ₿570.75
2159	Bytecoin BCN	$0.00002915 ₿0.00000000048	0.12	$5.37M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002699 ₿0.00000000046	$17.59 ₿0.25	$5.37M ₿88.38	$5.37M ₿88.35
2161	PLAYA3ULL GAMES 3ULL	$0.0003432 ₿0.000000044	12.20	$5.34M ₿421.62	$0.0003469 ₿0.000000046	$0.0003012 ₿0.000000043	$557.57K ₿10.03	$5.35M ₿423.03	$5.34M ₿421.62
2162	Streamr DATA	$0.006976 ₿0.0000010	4.36	$5.35M ₿833.95	$0.007023 ₿0.0000011	$0.006565 ₿0.0000010	$2.08M ₿43.02	$6.98M ₿1.09K	$5.35M ₿833.95
2163	EDEN EDEN	$0.0335 ₿0.0000017	12.47	$5.34M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$399.55 ₿3.08	$5.6M ₿263.15	$5.34M ₿253.21
2164	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2165	Bitcoin Diamond BCD	$0.02838 ₿0.0000019	3.32	$5.34M ₿366.15	$0.02844 ₿0.0000019	$0.02705 ₿0.0000018	$578.93 ₿0.58	$5.34M ₿408.66	$5.34M ₿366.15
2166	xExchange MEX	$0.00000128 ₿0.000000000093	3.11	$5.33M ₿389.39	$0.00000128 ₿0.000000000096	$0.000001219 ₿0.000000000093	$161.26K ₿0.62	$10.26M ₿749.35	$5.33M ₿389.39
2169	Botto BOTTO	$0.1086 ₿0.000017	2.55	$5.31M ₿767.17	$0.1089 ₿0.000019	$0.1024 ₿0.000017	$139.89K ₿16.53	$10.2M ₿1.74K	$5.31M ₿767.17
2170	Hydranet HDN	$0.0259 ₿0.00000069	-0.26	$5.31M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$143.75K ₿1.52	$7.79M ₿208.86	$5.31M ₿111.84
2173	Chain Games CHAIN	$0.01392 ₿0.00000025	1.00	$5.28M ₿86.22	$0.01459 ₿0.00000025	$0.01208 ₿0.00000023	$14.14K ₿0.92	$6.86M ₿127.28	$5.28M ₿86.22
2174	Nacho the Kat NACHO	$0.0000184	11.72	$5.28M	$0.00001838	$0.0000159	$125.87K	$5.28M	$5.28M
2178	Patriot PATRIOT	$0.0005235	10.18	$5.23M	$0.0005272	$0.0004467	$104.62K	$5.23M	$5.23M
2179	Volt Inu VOLT	$0.00000008403 ₿0.0000000000076	0.61	$5.23M ₿478.45	$0.00000008471 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$388.18K ₿68.96	$5.8M ₿530.22	$5.23M ₿478.45
2180	TRAC (Ordinals) TRAC	$0.2479 ₿0.000055	-0.75	$5.21M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$50.47K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2181	BOB BOB	$0.249	-28.00	$5.23M	$0.3637	$0.2055	$52.89K	$5.23M	$5.23M
2183	KONDUX KNDX	$0.009514 ₿0.0000011	13.51	$5.21M ₿620.21	$0.009553 ₿0.0000012	$0.007965 ₿0.0000011	$18.94K ₿4.69	$8.97M ₿1.08K	$5.21M ₿620.21
2185	Mizar MZR	$0.000688 ₿0.000000010	-0.07	$5.2M ₿45.04	$0.0007165 ₿0.000000011	$0.0006462 ₿0.000000010	$4.36K ₿0.13	$6.88M ₿103.06	$5.2M ₿45.04
2187	Mysterium MYST	$0.1605 ₿0.0000028	4.30	$5.19M ₿92.42	$0.161 ₿0.0000029	$0.1493 ₿0.0000026	$108.77K ₿1.63	$5.19M ₿92.42	$5.19M ₿92.42
2189	Streamr XDATA XDATA	$0.007429 ₿0.0000011	3.75	$5.19M ₿766.29	$0.007503 ₿0.0000011	$0.006906 ₿0.0000010	$728.47 ₿5.75	$7.34M ₿1.09K	$5.19M ₿766.29
2190	PeiPei PEIPEI	$0.0000000123	15.61	$5.18M	$0.00000001239	$0.00000001064	$1.26M	$5.18M	$5.18M
2191	Soil SOIL	$0.1162 ₿0.000042	6.16	$5.19M ₿298.31	$0.116 ₿0.000045	$0.1014 ₿0.000038	$222.26K ₿10.9	$11.63M ₿4.24K	$5.19M ₿298.31
2194	Lion Cat LCAT	$0.0098	1.84	$5.15M	$0.00995	$0.009238	$30.14K	$5.97M	$5.15M
2195	Extra Finance EXTRA	$0.01373 ₿0.0000023	4.24	$5.13M ₿456.81	$0.01377 ₿0.0000024	$0.0126 ₿0.0000022	$17.57K ₿6.52	$12M ₿2.24K	$5.13M ₿456.81
2196	r/CryptoCurrency Moons MOON	$0.06641 ₿0.0000040	0.15	$5.13M ₿324.53	$0.06829 ₿0.0000042	$0.0616 ₿0.0000039	$37.52K ₿2	$5.19M ₿324.53	$5.13M ₿324.53
2199	WATCoin WATC	$0.0001019	1.04	$5.12M	$0.0001019	$0.0001009	$56.02K	$5.67M	$5.12M
2201	Efinity EFI	$0.05874 ₿0.0000015	7.93	$5.1M ₿137.63	$0.05913 ₿0.0000016	$0.05163 ₿0.0000015	$1.58K ₿0.07	$117.43M ₿3.17K	$5.1M ₿137.63
2203	Africarare UBU	$0.01323 ₿0.00000088	-0.09	$5.05M ₿37.84	$0.01338 ₿0.00000088	$0.01321 ₿0.00000082	$98.93K ₿2.53	$13.24M ₿881.7	$5.05M ₿37.84
2205	Artyfact ARTY	$0.221 ₿0.000015	-2.10	$5.05M ₿203.67	$0.2294 ₿0.000016	$0.2184 ₿0.000015	$2.29M ₿24.94	$5.5M ₿389.05	$5.05M ₿203.67
2206	Contango TANGO	$0.009632	-0.23	$5.05M	$0.009672	$0.007599	$28.83K	$9.63M	$5.05M
2207	Inspect INSP	$0.006321 ₿0.0000026	-4.62	$5.05M ₿522.5	$0.006642 ₿0.0000029	$0.005698 ₿0.0000025	$629.67K ₿98.88	$6.32M ₿2.66K	$5.05M ₿522.5
2210	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.11	$5.04M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$399.26K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2211	JUNO JUNO	$0.06337 ₿0.0000038	8.27	$5.04M ₿303.09	$0.06422 ₿0.0000040	$0.05814 ₿0.0000037	$35.46K ₿2.25	$6.7M ₿402.68	$5.04M ₿303.09
2212	LORDS LORDS	$0.02433 ₿0.0000023	5.80	$5.04M ₿289.36	$0.02433 ₿0.0000024	$0.02154 ₿0.0000020	$8.05K ₿4.34	$7.3M ₿1.15K	$5.04M ₿289.36
2213	Toby ToadGod TOBY	$0.00000001331 ₿0.00000000000057	7.23	$5.03M ₿0	$0.00000001336 ₿0.00000000000072	$0.00000001137 ₿0.00000000000052	$11.11K ₿5.76	$5.59M ₿245.75	$5.03M ₿0
2214	CrossFi XFI	$0.119 ₿0.000012	-0.81	$5.04M ₿0	$0.1205 ₿0.000013	$0.1182 ₿0.000011	$307.46K ₿2.37	$45.12M	$5.04M ₿0
2215	Tarot TAROT	$0.07435 ₿0.0000035	8.76	$5.04M ₿0	$0.07458 ₿0.0000035	$0.06721 ₿0.0000033	$162.19K ₿3.38	$7.44M ₿355	$5.04M ₿0
2216	Aragon ANT	$0.1253 ₿0.00013	-55.03	$5.02M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$38.48 ₿131.77	$5.41M ₿5.67K	$5.02M ₿5.26K
2218	Stratos STOS	$0.07226 ₿0.000018	6.60	$5M ₿1.16K	$0.07228 ₿0.000019	$0.06526 ₿0.000018	$101.09K ₿1.98	$7.22M ₿1.86K	$5M ₿1.16K
2219	GME GME	$0.0007228 ₿0.0000000069	7.85	$4.98M ₿0	$0.0007255 ₿0.0000000076	$0.0006444 ₿0.0000000069	$1M ₿6.91	$4.98M ₿47.89	$4.98M ₿0
2220	TrustSwap SWAP	$0.04985 ₿0.0000031	1.62	$4.98M ₿316.49	$0.05061 ₿0.0000032	$0.04641 ₿0.0000030	$293.06K ₿4.76	$4.98M ₿316.49	$4.98M ₿316.49
2221	Valinity VY	$0.4392	10.47	$4.98M	$0.4413	$0.388	$2.18K	$6.22M	$4.98M
2222	TRUF.Network TRUF	$0.01172 ₿0.0000091	4.73	$4.94M ₿0	$0.01201 ₿0.0000098	$0.01069 ₿0.0000087	$495.37K ₿252.56	$11.73M	$4.94M ₿0
2225	Hipo Governance Token HPO	$0.006222	3.04	$4.96M	$0.006299	$0.005725	$242.5	$6.21M	$4.96M
2228	Financie Token FNCT	$0.001299 ₿0.000000066	-1.99	$4.95M ₿0	$0.001408 ₿0.000000069	$0.001255 ₿0.000000064	$3.01K ₿3.73	$26M ₿1.33K	$4.95M ₿0
2229	Puss PUSS	$0.004945	1.57	$4.95M	$0.004951	$0.004786	$632.88K	$4.95M	$4.95M
2230	Aladdin DAO ALD	$0.03306 ₿0.00000088	-20.18	$4.95M ₿132.71	$0.04144 ₿0.00000094	$0.03105 ₿0.00000082	$96.66K ₿26.55	$4.96M ₿132.85	$4.95M ₿132.71
2231	Hifi Finance HIFI	$0.03213 ₿0.000016	-2.34	$4.94M ₿1.98K	$0.03424 ₿0.000018	$0.03017 ₿0.000016	$368.78K ₿384.77	$5.37M ₿2.31K	$4.94M ₿1.98K
2235	Heroes of Mavia MAVIA	$0.09637 ₿0.000069	22.60	$4.98M ₿2.07K	$0.1102 ₿0.000071	$0.07491 ₿0.000067	$16.36M ₿628.04	$24.13M ₿17.24K	$4.98M ₿2.07K
2237	VAIOT VAI	$0.01253 ₿0.0000041	0.33	$4.9M ₿1.32K	$0.01286 ₿0.0000045	$0.01198 ₿0.0000041	$190.82K ₿22.35	$5.01M ₿1.65K	$4.9M ₿1.32K
2238	Swarm Markets SMT	$0.05514 ₿0.000015	3.45	$4.89M ₿1.13K	$0.0583 ₿0.000015	$0.05032 ₿0.000014	$109.01K ₿15.46	$8.36M ₿3.66K	$4.89M ₿1.13K
2239	LumiWave LWA	$0.006354 ₿0.00000057	1.48	$4.89M ₿439.39	$0.006822 ₿0.00000058	$0.006032 ₿0.00000056	$2.38M ₿4.82	$4.89M ₿439.39	$4.89M ₿439.39
2241	Odos ODOS	$0.003041	6.36	$4.88M	$0.003082	$0.002839	$624.79K	$30.53M	$4.88M
2242	QBX QBX	$0.003534	-9.67	$4.88M	$0.003912	$0.003367	$73K	$4.88M	$4.88M
2243	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0.09066	$0.09066	$491.96	$9.07M	$4.88M
2245	Sigma SIGMA	$0.005396	21.21	$4.86M	$0.005645	$0.004138	$1.04M	$4.86M	$4.86M
2246	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2252	Dione DIONE	$0.0004131 ₿0.00000026	4.38	$4.82M ₿2.5K	$0.0004675 ₿0.00000027	$0.0003866 ₿0.00000024	$141.33K ₿64.88	$5.55M ₿2.62K	$4.82M ₿2.5K
2253	Freya Protocol FREYA	$0.009563	7.82	$4.81M	$0.009782	$0.008722	$15.97K	$5.28M	$4.81M
2255	Clore.ai CLORE	$0.008003 ₿0.0000034	9.03	$4.85M ₿1.11K	$0.007971 ₿0.0000037	$0.007075 ₿0.0000033	$2.58M ₿51.33	$4.88M ₿1.12K	$4.85M ₿1.11K
2257	GemHUB GHUB	$0.01967 ₿0.0000015	1.96	$4.77M ₿141.62	$0.0197 ₿0.0000015	$0.01893 ₿0.0000014	$156.42K ₿3.49	$23.6M ₿1.83K	$4.77M ₿141.62
2258	Euro Tether EURT	$1.15 ₿0.000015	-0.49	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$415.26K ₿47.5	$57.4M ₿6.29K	$4.77M ₿572.19
2259	XDAG XDAG	$0.003687 ₿0.00000010	0.37	$4.75M ₿124.62	$0.003715 ₿0.00000010	$0.003575 ₿0.000000093	$295.15K ₿0.44	$5.33M ₿145.41	$4.75M ₿124.62
2260	michi $MICHI	$0.008609	5.66	$4.79M	$0.008698	$0.007641	$4.28M	$4.79M	$4.79M
2261	Function X FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3141 ₿0.0000030	$0.2933 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2262	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2263	Miracle Play MPT	$0.004429 ₿0.0000017	-6.93	$4.74M ₿660.53	$0.004774 ₿0.0000019	$0.004409 ₿0.0000016	$95.58K ₿16.1	$13.29M ₿795.27	$4.74M ₿660.53
2264	Tensorplex Staked TAO STTAO	$499.82 ₿0.0092	2.67	$4.73M ₿226.01	$501.76 ₿0.0093	$469.29 ₿0.0080	$7.11K ₿3.54	$4.73M ₿226.01	$4.73M ₿226.01
2265	ROACORE ROA	$0.007438 ₿0.00000094	-3.58	$4.73M ₿233.6	$0.007714 ₿0.00000096	$0.006853 ₿0.00000092	$357.87K ₿12.97	$7.07M ₿899.19	$4.73M ₿233.6
2267	Steem Dollars SBD	$0.5196 ₿0.000065	0.52	$4.72M ₿866.08	$0.5378 ₿0.000067	$0.5002 ₿0.000065	$2.35M ₿13.91	$4.72M	$4.72M ₿866.08
2269	Sensay SNSY	$0.0007775 ₿0.000000045	6.24	$4.67M ₿0	$0.0007864 ₿0.000000049	$0.0007257 ₿0.000000040	$311K ₿4.47	$7.78M	$4.67M ₿0
2270	MOO DENG MOODENG	$0.00001125	16.93	$4.74M	$0.00001149	$0.00000935	$6.91M	$4.74M	$4.74M
2272	XEN Crypto XEN	$0.00000001963 ₿0.0000000000054	8.21	$4.7M ₿457.06	$0.00000001967 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$637.57K ₿70.21	$4.7M ₿457.06	$4.7M ₿457.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}