13 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Orion Protocol ORN	$0.3737 ₿0.000031	-10.38	$12.87M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$10.92K ₿168.01	$37.37M ₿3.13K	$12.87M ₿1.08K
1465	LinqAI LNQ	$0.05342 ₿0.0000024	-4.91	$12.84M ₿367.77	$0.05638 ₿0.0000026	$0.05312 ₿0.0000024	$639.34K ₿4.63	$47.77M ₿2.45K	$12.84M ₿367.77
1466	sUSD (Optimism) SUSD	$0.9331	1.20	$12.77M	$0.9331	$0.9121	$318.7K	$12.77M	$12.77M
1467	STUFF.io STUFF	$0.005685 ₿0.00000055	-4.03	$12.74M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$17.48K ₿1.85	$56.85M ₿48.34	$12.74M ₿0
1468	ParallelAI PAI	$0.1279	-10.06	$12.74M	$0.1422	$0.1263	$468.86K	$12.74M	$12.74M
1469	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.48	$12.73M ₿85.2	$1.12 ₿0.0000077	$1.1 ₿0.0000065	$137.28K ₿1.7	$13.7M ₿91.66	$12.73M ₿85.2
1470	Based ETH BSDETH	$2,610.12 ₿0.050	-2.28	$12.73M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.78M ₿5.57	$12.73M	$12.73M ₿0
1471	Odos ODOS	$0.007969	-5.44	$12.71M	$0.008427	$0.007638	$935.31K	$79.41M	$12.71M
1472	Vaiot VAI	$0.03354 ₿0.0000041	-8.55	$12.65M ₿1.32K	$0.03695 ₿0.0000045	$0.0325 ₿0.0000041	$389.63K ₿22.35	$13.42M ₿1.65K	$12.65M ₿1.32K
1473	360noscope420blazeit MLG	$0.0127	-17.63	$12.64M	$0.01554	$0.01047	$3.45M	$12.64M	$12.64M
1474	Stonks STNK	$21.83	-8.96	$12.62M	$24.01	$21.69	$263.97K	$12.62M	$12.62M
1476	Pirate Nation Token PIRATE	$0.06161	-7.17	$12.58M	$0.06682	$0.06107	$1.35M	$60.8M	$12.58M
1477	ORBIT GRIFT	$0.01427	-24.50	$12.56M	$0.019	$0.01382	$5.89M	$14.27M	$12.56M
1478	Metis Bridged WETH (Metis Andromeda) WETH	$2,534.77	-2.40	$12.57M	$2,640.52	$2,501.37	$376.93K	$12.57M	$12.57M
1481	BeethovenX sFTMX SFTMX	$0.6251 ₿0.000016	-6.62	$12.52M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$8.92K ₿3.97	$12.52M ₿354.12	$12.52M ₿376.79
1484	Base God TYBG	$0.0001016 ₿0.0000000038	-5.37	$12.49M ₿474.67	$0.000109 ₿0.0000000041	$0.0001002 ₿0.0000000035	$100.67K ₿16.99	$12.49M ₿474.67	$12.49M ₿474.67
1485	Moon Tropica CAH	$4.45 ₿0.00053	-4.57	$12.44M ₿1.45K	$4.67 ₿0.00058	$4.29 ₿0.00043	$12.61K ₿13.95	$15.52M ₿1.87K	$12.44M ₿1.45K
1486	PHNIX PHNIX	$0.00002339	-7.66	$12.41M	$0.00002674	$0.0000233	$3.72M	$13.78M	$12.41M
1488	Vita Inu VINU	$0.00000001377 ₿0.00000000000029	-7.22	$12.39M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.93M ₿55.4	$12.39M ₿266.49	$12.39M ₿266.49
1489	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-4.00	$12.38M ₿439.39	$1.11 ₿0.000054	$1.03 ₿0.000050	$4.72M ₿86.44	$41.54M ₿2.1K	$12.38M ₿439.39
1490	Botto BOTTO	$0.2877 ₿0.000017	-4.37	$12.38M ₿767.17	$0.3041 ₿0.000019	$0.2849 ₿0.000017	$69.87K ₿16.53	$28.05M ₿1.74K	$12.38M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	MusmeCoin MSM	$0.004755	-1.13	$12.37M	$0.004864	$0.004714	$53.28K	$23.78M	$12.37M
1492	Skey Network SKEY	$0.01714 ₿0.00000071	-0.57	$12.35M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$124.46K ₿3.49	$17.14M ₿712.8	$12.35M ₿202.75
1493	지코인 FIRO	$0.7147 ₿0.000028	-7.36	$12.34M ₿391.22	$0.7722 ₿0.000030	$0.7045 ₿0.000028	$559.37K ₿61.74	$12.34M ₿617.55	$12.34M ₿391.22
1494	Orby Network USC Stablecoin USC	$0.9989 ₿0.000014	-1.78	$12.31M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$86.29K ₿0.56	$12.31M ₿334.67	$12.31M ₿334.67
1495	Streamr XDATA XDATA	$0.0176 ₿0.0000011	-5.90	$12.27M ₿766.29	$0.05236 ₿0.0000011	$0.0176 ₿0.0000010	$71.5K ₿5.75	$17.38M ₿1.09K	$12.27M ₿766.29
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.02	$12.24M	$1	$0.9936	$76.64K	$12.24M	$12.24M
1497	Brett (ETH) BRETT	$0.1785	-8.72	$12.25M	$0.1973	$0.1781	$251.65K	$12.25M	$12.25M
1498	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1499	Puss PUSS	$0.0122	-2.40	$12.2M	$0.0125	$0.01185	$814.53K	$12.2M	$12.2M
1500	DexNet DEXNET	$0.03035 ₿0.00000063	-2.89	$12.14M ₿0	$0.03134 ₿0.00000064	$0.03001 ₿0.00000062	$140.74K ₿12.73	$91.05M ₿141.12	$12.14M ₿0
1502	Velas VLX	$0.004459 ₿0.00000022	-0.11	$12.1M ₿580.39	$0.004496 ₿0.00000023	$0.004434 ₿0.00000021	$266.07K ₿15.52	$12.1M ₿580.39	$12.1M ₿580.39
1503	EthicHub ETHIX	$0.1716 ₿0.0000030	-1.25	$12.1M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.04K ₿0.01	$17.16M ₿304.82	$12.1M ₿214.89
1504	Nexa NEXA	$0.00000152 ₿0.000000000081	-1.09	$12.1M ₿419.45	$0.00000154 ₿0.000000000085	$0.0000015 ₿0.000000000078	$1.97M ₿5.08	$12.1M ₿419.45	$12.1M ₿419.45
1505	ZND Token ZND	$0.1011	-1.11	$12.06M	$0.1032	$0.1006	$4.04M	$70.23M	$12.06M
1506	bemo Staked TON STTON	$3.26 ₿0.00010	-6.77	$12.04M ₿0	$3.51 ₿0.00010	$3.24 ₿0.000094	$12.55K ₿2.03	$12.04M	$12.04M ₿0
1507	bitsCrunch Token BCUT	$0.02595 ₿0.0000034	-3.12	$12.06M ₿190.74	$0.02681 ₿0.0000035	$0.02558 ₿0.0000034	$1.25M ₿3.26	$25.96M ₿3.44K	$12.06M ₿190.74
1508	DeFiPulse Index DPI	$86.08 ₿0.0019	-5.76	$11.99M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$335.07K ₿1.43	$11.99M ₿399.19	$11.99M ₿399.19
1511	BOB BOB	$0.5717	-9.11	$12.01M	$0.629	$0.5688	$50.19K	$12.01M	$12.01M
1512	Singularry SINGULARRY	$0.01199	-5.62	$12.01M	$0.01302	$0.01199	$78.6K	$12.01M	$12.01M
1513	MUMU THE BULL MUMU	$0.000005149 ₿0.00000000012	-16.22	$12.01M ₿0	$0.00000624 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.24M ₿10.16	$12.01M ₿286.59	$12.01M ₿0
1515	BLOCKLORDS LRDS	$0.1788	-4.10	$11.98M	$0.1875	$0.1763	$964.35K	$17.9M	$11.98M
1516	MixMarvel MIX	$0.001225 ₿0.000000045	-2.88	$11.9M ₿317.2	$0.001269 ₿0.000000047	$0.001215 ₿0.000000042	$828.13K ₿3.04	$12.26M ₿454.22	$11.9M ₿317.2
1517	AS Roma Fan Token ASR	$1.61 ₿0.000085	-7.79	$11.88M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$15.14M ₿1.92K	$16.07M ₿862.71	$11.88M ₿484.41
1519	Hydranet HDN	$0.05793 ₿0.00000069	-0.80	$11.86M ₿111.84	$0.06076 ₿0.00000073	$0.05787 ₿0.00000068	$78.42K ₿1.52	$17.38M ₿208.86	$11.86M ₿111.84
1520	Wrapped STEAMX WSTEAMX	$0.06057 ₿0.00000044	-1.25	$11.86M ₿295.37	$0.06133 ₿0.00000044	$0.06056 ₿0.00000042	$1.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	SpaceChain (ERC-20) SPC	$0.02917 ₿0.00000015	0.65	$11.85M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$2.72K ₿0.67	$17.6M ₿92.26	$11.85M ₿61.7
1522	King Protocol KING	$1,039.6	3.54	$11.84M	$1,147.63	$985.3	$229.72K	$11.84M	$11.84M
1523	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.15 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1524	Stader BNBx BNBX	$719.01 ₿0.0092	1.98	$11.8M ₿420.61	$728.46 ₿0.0092	$704.47 ₿0.0089	$33.04K ₿2.47	$0	$11.8M ₿420.61
1525	HyperGPT HGPT	$0.01597 ₿0.0000013	4.33	$11.78M ₿469.21	$0.01679 ₿0.0000014	$0.01375 ₿0.0000011	$2.19M ₿189.24	$15.94M ₿1.32K	$11.78M ₿469.21
1526	SYMMIO SYMM	$0.04569	-2.63	$11.72M	$0.04782	$0.04402	$14.82K	$19.29M	$11.72M
1527	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,059 ₿1.00047	-0.28	$11.77M ₿0	$104,401 ₿1.015	$101,320 ₿0.98	$35.81K ₿10.65	$11.77M	$11.77M ₿0
1528	OBSERVER Coin OBSR	$0.001891 ₿0.000000037	-1.36	$11.74M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$167.09K ₿6.98	$26.48M ₿532.05	$11.74M ₿228.29
1531	Forgive Me Father $PURGE	$0.01453	-7.10	$11.63M	$0.01571	$0.0143	$193.84K	$11.63M	$11.63M
1533	Osmosis allBTC BTC	$103,062 ₿1	-0.84	$11.65M	$104,724 ₿1	$101,329 ₿1	$4.95M	$11.65M	$11.65M
1535	Agoric BLD	$0.01714 ₿0.0000018	-3.04	$11.63M ₿1.21K	$0.01885 ₿0.0000020	$0.01671 ₿0.0000017	$853.86K ₿6.22	$18.39M ₿1.98K	$11.63M ₿1.21K
1536	ValleyDAO GROW	$0.3868 ₿0.000021	-12.79	$11.62M ₿135.23	$0.4538 ₿0.000021	$0.3816 ₿0.000018	$45.5K ₿1.01	$11.62M ₿638.19	$11.62M ₿135.23
1537	XEN Crypto XEN	$0.00000006103 ₿0.0000000000054	-5.53	$11.62M ₿457.06	$0.00000006481 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.16M ₿70.21	$11.62M ₿457.06	$11.62M ₿457.06
1538	Mode MODE	$0.004303	-14.02	$11.62M	$0.005062	$0.004278	$3.24M	$43.05M	$11.62M
1539	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1541	Wexo WEXO	$0.03219 ₿0.000030	2.10	$11.5M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$86.22K ₿0.01	$29.76M ₿28.01K	$11.5M ₿1.57K
1544	Mother Iggy MOTHER	$0.01157	-9.90	$11.39M	$0.01299	$0.01122	$1.98M	$11.39M	$11.39M
1545	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1546	Veno Finance VNO	$0.02244 ₿0.0000020	11.66	$11.39M ₿984.24	$0.02753 ₿0.0000020	$0.01989 ₿0.0000019	$455.7K ₿2.18	$42.12M ₿3.81K	$11.39M ₿984.24
1547	Heroes of Mavia MAVIA	$0.2207 ₿0.000069	-9.46	$11.39M ₿2.07K	$0.2453 ₿0.000071	$0.2184 ₿0.000067	$9.44M ₿628.04	$55.18M ₿17.24K	$11.39M ₿2.07K
1548	THORWallet DEX TGT	$0.01935 ₿0.00000048	-0.97	$11.38M ₿251.73	$0.02033 ₿0.00000056	$0.01852 ₿0.00000045	$10.96K ₿2.89	$17.51M ₿422.16	$11.38M ₿251.73
1549	ONBUFF LWA	$0.01477 ₿0.00000057	-1.26	$11.36M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.58M ₿4.82	$11.36M ₿439.39	$11.36M ₿439.39
1550	Tectum TET	$1.47 ₿0.00036	-5.97	$11.44M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$286.4K ₿21.02	$14.75M ₿3.69K	$11.44M ₿2.71K
1551	Zero1 Labs DEAI	$0.1166 ₿0.000010	-10.73	$11.38M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$1.88M ₿90.82	$11.43M ₿1.04K	$11.38M ₿1.04K
1555	Comtech Gold CGO	$103.97 ₿0.0011	2.12	$11.33M ₿156.14	$103.99 ₿0.0011	$100.2 ₿0.0010	$1.22M ₿12.27	$11.33M ₿156.14	$11.33M ₿156.14
1556	iMe Lab LIME	$0.01499 ₿0.0000013	-1.83	$11.31M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$382.05K ₿48.99	$14.94M ₿1.32K	$11.31M ₿570.75
1557	BONGO CAT BONGO	$0.0113 ₿0.000000018	-11.51	$10.75M ₿0	$0.01313 ₿0.000000025	$0.01053 ₿0.000000018	$870.74K ₿0.32	$10.75M ₿18.83	$10.75M ₿0
1558	Foxy FOXY	$0.002825	-14.52	$11.3M	$0.003496	$0.002774	$4.3M	$28.24M	$11.3M
1559	Bitrue Coin BTR	$0.03421 ₿0.00000088	-2.77	$11.29M ₿253.71	$0.03551 ₿0.00000089	$0.03349 ₿0.00000084	$1.01M ₿159.75	$27.45M ₿705.8	$11.29M ₿253.71
1561	WeFi WFI	$0.4399	-0.80	$11.23M	$0.4444	$0.4337	$998.17K	$439.4M	$11.23M
1562	GATSBY GATSBY	$0.1949	-16.80	$11.23M	$0.2362	$0.1943	$46.49K	$19.5M	$11.23M
1563	Aura Finance AURA	$0.2262 ₿0.000010	-3.14	$11.23M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$36.36K ₿0.47	$18.1M ₿748.66	$11.23M ₿487.72
1564	Nuklai NAI	$0.002866	-6.36	$11.23M	$0.003136	$0.002825	$134.55K	$28.66M	$11.23M
1565	XSGD XSGD	$0.7714 ₿0.000010	0.38	$11.22M ₿544.64	$0.7756 ₿0.000010	$0.7635 ₿0.000010	$22.5M ₿270.54	$11.22M ₿544.64	$11.22M ₿544.64
1566	MON MON	$0.02705	5.57	$11.17M	$0.02857	$0.02562	$2.61M	$27.04M	$11.17M
1568	PAID Network PAID	$0.0227 ₿0.0000029	1.33	$11.14M ₿849.37	$0.02271 ₿0.0000031	$0.02089 ₿0.0000026	$36.39K ₿14.89	$13.39M ₿1.75K	$11.14M ₿849.37
1570	SquidGrow SQGROW	$0.01109	-3.37	$11.09M	$0.01162	$0.0109	$161.36K	$11.09M	$11.09M
1571	Alpine F1 Team Fan Token ALPINE	$0.9719 ₿0.000037	-8.58	$11.04M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$7.01M ₿62.19	$38.88M ₿1.49K	$11.04M ₿422.56
1572	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	4.32	$10.9M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$474.98K ₿31.87	$10.9M ₿570.61	$10.9M ₿552.55
1573	Juventus Fan Token JUV	$1.16 ₿0.000048	-2.18	$11M ₿304.58	$1.25 ₿0.000047	$1.16 ₿0.000041	$10.03M ₿216.9	$23.21M ₿968.51	$11M ₿304.58
1576	EternalAI EAI	$0.04949	24.89	$11.13M	$0.04958	$0.03849	$195.8K	$49.58M	$11.13M
1577	The Root Network ROOT	$0.004798 ₿0.00000097	-7.78	$10.93M ₿0	$0.005203 ₿0.0000010	$0.004754 ₿0.00000093	$1.87M ₿212.3	$57.59M ₿11.54K	$10.93M ₿0
1579	Lumoz MOZ	$0.008408	-5.85	$10.8M	$0.009894	$0.008408	$3.94M	$84.08M	$10.8M
1580	Solcasino Token SCS	$0.001746 ₿0.00000029	-0.94	$10.75M ₿937.8	$0.001787 ₿0.00000031	$0.001723 ₿0.00000028	$41.45K ₿9.34	$10.75M ₿2.05K	$10.75M ₿937.8
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00642 ₿0.000000062	$0.006017 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	KYVE Network KYVE	$0.01173 ₿0.0000012	-4.55	$10.71M ₿678.3	$0.01228 ₿0.0000013	$0.01106 ₿0.0000012	$80.27K ₿0.55	$14.1M ₿1.39K	$10.71M ₿678.3
1582	ZTX ZTX	$0.002539 ₿0.00000027	-4.86	$10.67M ₿647.98	$0.002697 ₿0.00000029	$0.002493 ₿0.00000027	$756.16K ₿16.72	$25.38M ₿2.79K	$10.67M ₿647.98
1583	Polimec PLMC	$0.1692 ₿0.0000058	-0.44	$10.66M ₿0	$0.17 ₿0.0000059	$0.1615 ₿0.0000055	$38.44K ₿1.3	$16.91M ₿581.21	$10.66M ₿0
1585	Avalaunch XAVA	$0.2681 ₿0.000016	-4.38	$10.65M ₿618.3	$0.2806 ₿0.000017	$0.2681 ₿0.000016	$224.34K ₿6.97	$26.81M ₿1.66K	$10.65M ₿618.3
1587	STEPN Green Satoshi Token on Solana GST-SOL	$0.009263 ₿0.00000058	-3.14	$10.63M ₿683.37	$0.01056 ₿0.00000061	$0.009103 ₿0.00000057	$3.94M ₿33	$10.72M ₿689.32	$10.63M ₿683.37
1588	MileVerse MVC	$0.003976 ₿0.000000064	-0.91	$10.73M ₿0	$0.004073 ₿0.000000069	$0.003953 ₿0.000000064	$264.83K ₿2.6	$11.48M ₿195.12	$10.73M ₿0
1589	Lingo LINGO	$0.06401	-2.91	$10.56M	$0.06607	$0.0623	$394.15K	$10.56M	$10.56M
1590	Sovryn SOV	$0.1755 ₿0.000034	-1.05	$10.55M ₿2.07K	$0.1783 ₿0.000035	$0.1739 ₿0.000033	$61.49K ₿5.79	$17.55M ₿3.46K	$10.55M ₿2.07K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}