13 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Comtech Gold CGO	$97.36 ₿0.0011	-2.52	$10.62M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$749.48K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1402	FIO Protocol FIO	$0.01313 ₿0.00000066	-0.71	$10.62M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.87M ₿100.74	$13.15M ₿665.36	$10.62M ₿481.58
1403	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06211 ₿0.00000074	$0.0557 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1404	Hoppy HOPPY	$0.00002512	-1.09	$10.56M	$0.00002602	$0.00002203	$2.69M	$10.56M	$10.56M
1405	LIMITUS LMT	$0.01274	12.05	$10.59M	$0.01329	$0.01127	$265.58K	$10.59M	$10.59M
1406	Flamingo Finance FLM	$0.01734 ₿0.0000019	-3.02	$10.62M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.44M ₿271.31	$10.62M ₿1.13K	$10.62M ₿1.13K
1407	Book of Ethereum BOOE	$0.1055	1.46	$10.56M	$0.1138	$0.09804	$168.13K	$10.56M	$10.56M
1408	Coupon Assets CA	$0.5692 ₿0.0000093	0.10	$10.47M ₿116.32	$0.5803 ₿0.0000093	$0.5557 ₿0.0000089	$8.27M ₿69	$153.73M ₿2.54K	$10.47M ₿116.32
1409	Tranchess CHESS	$0.05191 ₿0.0000038	4.00	$10.48M ₿593.76	$0.05192 ₿0.0000039	$0.04771 ₿0.0000037	$4.89M ₿62.03	$15.57M ₿1.14K	$10.48M ₿593.76
1410	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-2.26	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1411	Cream CREAM	$4.49 ₿0.00069	2.50	$10.42M ₿530.76	$4.53 ₿0.00070	$4.34 ₿0.00053	$2.06M ₿588.78	$13.14M ₿6.23K	$10.42M ₿530.76
1412	Octopus Network OCT	$0.1043 ₿0.0000057	3.09	$10.44M ₿454.85	$0.1065 ₿0.0000060	$0.1009 ₿0.0000055	$67.93K ₿7.77	$10.44M ₿577.89	$10.44M ₿454.85
1413	Aleph ALEPH	$0.05574 ₿0.0000034	-3.32	$10.41M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$419.91K ₿175.09	$27.91M ₿1.74K	$10.41M ₿649.95
1414	dYdX ETHDYDX	$0.6223 ₿0.000043	1.00	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$17.55M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1415	Vestra DAO VSTR	$0.00765	-0.99	$10.35M	$0.007851	$0.007513	$20.74K	$382.53M	$10.35M
1416	눌스 NULS	$0.09238 ₿0.000012	-1.86	$10.36M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$1.8M ₿199.6	$12.13M ₿1.62K	$10.36M ₿1.38K
1417	EthicHub ETHIX	$0.1463 ₿0.0000030	1.14	$10.32M ₿214.89	$0.1468 ₿0.0000030	$0.1441 ₿0.0000029	$325.29 ₿0.01	$14.64M ₿304.82	$10.32M ₿214.89
1418	Foxsy AI FOXSY	$0.0247	-1.95	$10.3M	$0.02569	$0.02431	$2.08M	$48.7M	$10.3M
1419	Defi.money MONEY	$0.9977	0.02	$10.28M	$1	$0.9962	$11.51K	$10.28M	$10.28M
1422	Department Of Government Efficiency DOGE	$0.0104	-8.54	$10.19M	$0.01146	$0.0102	$2.15M	$10.19M	$10.19M
1424	michi $MICHI	$0.01831	1.61	$10.19M	$0.01845	$0.01679	$3.92M	$10.19M	$10.19M
1425	Robonomics Network XRT	$3.52 ₿0.00012	-4.62	$10.17M ₿219.48	$3.73 ₿0.00013	$3.46 ₿0.00011	$30.27K ₿4.71	$10.17M ₿1.19K	$10.17M ₿219.48
1426	Metahero HERO	$0.001075 ₿0.000000072	-0.16	$10.08M ₿569.13	$0.001084 ₿0.000000072	$0.001057 ₿0.000000070	$52.41K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1427	Propbase PROPS	$0.02502 ₿0.0000028	3.89	$10.1M ₿995.45	$0.0261 ₿0.0000035	$0.02368 ₿0.0000028	$2.68M ₿17.69	$30.03M ₿3.47K	$10.1M ₿995.45
1428	Openfabric AI OFN	$0.04086 ₿0.0000061	-0.50	$10.12M ₿379.29	$0.04311 ₿0.0000066	$0.03996 ₿0.0000061	$234.93K ₿16.88	$20.5M ₿3.09K	$10.12M ₿379.29
1429	Stratos STOS	$0.1509 ₿0.000018	-0.21	$10.08M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$224.74K ₿1.98	$15.09M ₿1.86K	$10.08M ₿1.16K
1430	Cellframe CELL	$0.3496 ₿0.000015	10.00	$10.06M ₿458.79	$0.3641 ₿0.000016	$0.3178 ₿0.000015	$731.23K ₿12.77	$10.39M ₿473.93	$10.06M ₿458.79
1431	Lion Cat LCAT	$0.02834	-1.34	$10.06M	$0.02888	$0.02803	$102.8K	$17.01M	$10.06M
1432	Bellscoin BELLS	$0.1673 ₿0.0000076	-4.00	$10.03M ₿114.88	$0.1767 ₿0.0000091	$0.164 ₿0.0000072	$469.32K ₿2.79	$10.03M ₿114.88	$10.03M ₿114.88
1433	Equilibria Finance EQB	$0.2986 ₿0.000010	3.05	$10.03M ₿314.25	$0.2989 ₿0.000011	$0.2846 ₿0.000010	$5.81K ₿1	$29.87M ₿1.09K	$10.03M ₿314.25
1436	GYEN GYEN	$0.006653 ₿0.000000095	-2.03	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$16.61K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1437	Agoras: Tau Net AGRS	$0.5544 ₿0.000065	-2.17	$9.98M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$33.43K ₿3.06	$23.29M ₿2.8K	$9.98M ₿1.2K
1439	MileVerse MVC	$0.003693 ₿0.000000064	4.69	$10M ₿0	$0.003811 ₿0.000000069	$0.003472 ₿0.000000064	$519.48K ₿2.6	$10.7M ₿195.12	$10M ₿0
1443	WeFi WFI	$0.478	4.02	$9.82M	$0.4783	$0.4578	$1.47M	$478.04M	$9.82M
1444	Odos ODOS	$0.006163	-0.61	$9.86M	$0.006278	$0.006065	$308.54K	$61.65M	$9.86M
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,268.59 ₿0.051	$4,200.76 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	Wing Finance WING	$1.99 ₿0.00011	10.05	$9.81M ₿478.51	$2.17 ₿0.00012	$1.78 ₿0.00011	$12.1M ₿106.91	$15.18M ₿607.27	$9.81M ₿478.51
1448	DeFiPulse Index DPI	$68.75 ₿0.0019	0.51	$9.79M ₿399.19	$69.71 ₿0.0020	$66.44 ₿0.0018	$9.16K ₿1.43	$9.79M ₿399.19	$9.79M ₿399.19
1450	ValleyDAO GROW	$0.3246 ₿0.000021	-11.60	$9.76M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$28.44K ₿1.01	$9.76M ₿638.19	$9.76M ₿135.23
1451	LOFI LOFI	$0.009802	-7.56	$9.81M	$0.01087	$0.009347	$2.87M	$9.81M	$9.81M
1452	Veno Finance VNO	$0.01933 ₿0.0000020	-2.34	$9.77M ₿984.24	$0.02027 ₿0.0000020	$0.01928 ₿0.0000019	$15.28K ₿2.18	$36.26M ₿3.81K	$9.77M ₿984.24
1453	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.01*	$9.75M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$233.07K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1454	Kasta KASTA	$0.01276 ₿0.00000057	-0.02	$9.73M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$97.48K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1456	MAGA TRUMP	$0.2152 ₿0.000084	-0.79	$9.71M ₿3.93K	$0.2187 ₿0.000086	$0.2096 ₿0.000077	$101.79K ₿32.7	$9.71M ₿3.93K	$9.71M ₿3.93K
1458	스팀달러 SBD	$0.9895 ₿0.000065	45.79	$9.65M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$1.3M ₿13.91	$9.65M	$9.65M ₿866.08
1459	Masa MASA	$0.01721	-4.69	$9.62M	$0.01856	$0.01694	$3.64M	$27.02M	$9.62M
1461	Swarm BZZ	$0.1519 ₿0.0000082	0.37	$9.59M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$145.71K ₿15.67	$9.59M ₿524.1	$9.59M ₿524.1
1463	Reploy RAI	$0.957	6.48	$9.57M	$1	$0.8985	$2.63M	$9.57M	$9.57M
1464	NuNet NTX	$0.01309 ₿0.0000010	-3.13	$9.55M ₿660.21	$0.01372 ₿0.0000011	$0.01309 ₿0.0000010	$62.55K ₿3.3	$13.1M ₿1.06K	$9.55M ₿660.21
1465	NFTX NFTX	$22.76 ₿0.00026	0.06	$9.56M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$15.06 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1466	Vita Inu VINU	$0.00000001063 ₿0.00000000000029	-9.18	$9.57M ₿266.49	$0.00000001175 ₿0.00000000000034	$0.00000001059 ₿0.00000000000029	$3.31M ₿55.4	$9.57M ₿266.49	$9.57M ₿266.49
1467	Mintlayer ML	$0.04986 ₿0.0000059	-0.07	$9.53M ₿665.37	$0.05022 ₿0.0000065	$0.04954 ₿0.0000059	$192.55K ₿24.35	$19.96M ₿2.39K	$9.53M ₿665.37
1468	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.84 ₿0.0011	$88.97 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1469	Penpie PNP	$1.81 ₿0.000068	-1.10	$9.5M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$46.08K ₿5.25	$18.05M ₿683.99	$9.5M ₿313.31
1470	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.64	$9.48M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$3.89M ₿216.9	$21.37M ₿968.51	$9.48M ₿304.58
1472	American Coin USA	$0.0000008149	-15.63	$9.51M	$0.0000009982	$0.0000007303	$1.76M	$9.51M	$9.51M
1473	yfii finance YFII	$238.18 ₿0.0076	0.14	$9.47M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.82M ₿534.38	$9.53M ₿307.61	$9.47M ₿305.55
1474	TRAC (Ordinals) TRAC	$0.45 ₿0.000055	-5.84	$9.45M ₿1.18K	$0.4902 ₿0.000063	$0.4446 ₿0.000053	$466.98K ₿15.18	$9.45M ₿1.18K	$9.45M ₿1.18K
1475	Aura Finance AURA	$0.1903 ₿0.000010	-2.13	$9.46M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.51K ₿0.47	$15.11M ₿748.66	$9.46M ₿487.72
1476	Hathor HTR	$0.02043 ₿0.0000016	3.42	$9.45M ₿421.59	$0.02099 ₿0.0000017	$0.01972 ₿0.0000016	$387.63K ₿12.73	$17.79M ₿1.46K	$9.45M ₿421.59
1477	Kleros PNK	$0.01301 ₿0.00000043	-0.65	$9.43M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$88.13K ₿4.52	$10.48M ₿339.52	$9.43M ₿316.59
1478	MANEKI MANEKI	$0.001063	3.33	$9.42M	$0.001079	$0.001008	$5.17M	$9.45M	$9.42M
1479	Nexera NXRA	$0.01031 ₿0.0000031	-2.82	$9.42M ₿2.49K	$0.01086 ₿0.0000034	$0.01011 ₿0.0000031	$68.75K ₿19.38	$20.63M ₿2.68K	$9.42M ₿2.49K
1481	Xbit XBT	$0.01089 ₿0.00000016	-0.01*	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$291.37K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1483	Base God TYBG	$0.00007631 ₿0.0000000038	-1.20	$9.38M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007522 ₿0.0000000035	$43.21K ₿16.99	$9.38M ₿474.67	$9.38M ₿474.67
1484	Asymmetry Finance ASF	$0.9357	-0.74	$9.37M	$0.9443	$0.8808	$66.38K	$47.74M	$9.37M
1486	Helium Mobile MOBILE	$0.0003671 ₿0.000000041	-0.05	$9.35M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.37M ₿77.31	$84.43M ₿9.46K	$9.35M ₿3.57K
1487	Drop Staked ATOM DATOM	$5.34	2.34	$9.33M	$5.5	$5.1	$639.02K	$9.33M	$9.33M
1488	Karate Combat KARATE	$0.0001474 ₿0.000000048	0.24	$9.33M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$144.9K ₿5.4	$16.24M ₿5.34K	$9.33M ₿422.1
1490	Mode MODE	$0.003715	-3.07	$9.29M	$0.003908	$0.003628	$2.44M	$37.16M	$9.29M
1491	REVOX REX	$0.01031	2.43	$9.29M	$0.01061	$0.00986	$4.24M	$30.96M	$9.29M
1492	리퍼블릭 프로토콜 REN	$0.009269 ₿0.0000013	-8.14	$9.31M ₿1.37K	$0.01015 ₿0.0000014	$0.009054 ₿0.0000013	$2.14M ₿273.18	$9.31M ₿1.37K	$9.31M ₿1.37K
1493	Chronobank TIME	$13.03 ₿0.00047	4.02	$9.26M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$162.85K ₿31.65	$9.26M ₿339.51	$9.26M ₿339.51
1495	Nexa NEXA	$0.000001199 ₿0.000000000081	1.05	$9.25M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$36.72K ₿5.08	$9.25M ₿419.45	$9.25M ₿419.45
1496	Polimec PLMC	$0.1467 ₿0.0000058	1.34	$9.2M ₿0	$0.1622 ₿0.0000059	$0.1432 ₿0.0000055	$93.56K ₿1.3	$14.68M ₿581.21	$9.2M ₿0
1497	Beny Bad Boy BBB	$0.003869	1.11	$9.23M	$0.003894	$0.003772	$20.59K	$9.23M	$9.23M
1499	Dmail Network DMAIL	$0.09815 ₿0.000012	2.11	$9.21M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.69M ₿91.46	$19.64M ₿2.4K	$9.21M ₿383.03
1500	EverValue Coin EVA	$0.6365	0.60	$9.09M	$0.6437	$0.6235	$39.48K	$12.55M	$9.09M
1502	Holdstation HOLD	$1.14 ₿0.000093	-9.17	$9.05M ₿481.87	$1.27 ₿0.000098	$1.13 ₿0.000091	$995.61K ₿13.04	$34.37M ₿2.79K	$9.05M ₿481.87
1503	Biswap BSW	$0.01807 ₿0.0000016	-0.03	$9.01M ₿838.72	$0.01925 ₿0.0000017	$0.01688 ₿0.0000016	$21.87M ₿89.11	$10.41M ₿969.69	$9.01M ₿838.72
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1506	Juno Network JUNO	$0.113 ₿0.0000038	-4.50	$8.99M ₿303.09	$0.1207 ₿0.0000040	$0.1127 ₿0.0000037	$108.98K ₿2.25	$11.94M ₿402.68	$8.99M ₿303.09
1508	Ethervista VISTA	$9.5	11.64	$8.94M	$9.78	$8.46	$1.33M	$8.94M	$8.94M
1510	피어코인 PPC	$0.3028 ₿0.0000088	-2.09	$8.93M ₿255.62	$0.3099 ₿0.0000090	$0.2916 ₿0.0000082	$27.18K ₿1.01	$8.93M ₿242.22	$8.93M ₿255.62
1513	Solcasino Token SCS	$0.001445 ₿0.00000029	1.18	$8.9M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$29.95K ₿9.34	$8.9M ₿2.05K	$8.9M ₿937.8
1514	bitsCrunch Token BCUT	$0.02048 ₿0.0000034	2.39	$8.87M ₿190.74	$0.02118 ₿0.0000035	$0.01992 ₿0.0000034	$2.13M ₿3.26	$20.49M ₿3.44K	$8.87M ₿190.74
1515	Hipo Governance Token HPO	$0.01107	-5.25	$8.86M	$0.01196	$0.01087	$1.96K	$11.07M	$8.86M
1516	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9924 ₿0.000014	0.81	$8.83M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$724.82 ₿0.15	$8.83M	$8.83M ₿0
1517	Camelot Token GRAIL	$438.16 ₿0.024	-2.37	$8.79M ₿451.32	$449.32 ₿0.024	$428.99 ₿0.023	$1.35M ₿25.31	$36.98M ₿1.81K	$8.79M ₿451.32
1518	OX Coin OX	$0.003157 ₿0.00000019	-1.11	$9.32M ₿725.78	$0.00407 ₿0.00000020	$0.003015 ₿0.00000018	$2.25M ₿4.23	$9.32M ₿725.78	$9.32M ₿725.78
1520	Metis Bridged WETH (Metis Andromeda) WETH	$1,814.07	1.00	$8.75M	$1,833.21	$1,784.36	$150.44K	$8.75M	$8.75M
1521	Index Cooperative INDEX	$1.3 ₿0.000087	-4.70	$8.84M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$244.32K ₿8.2	$13.14M ₿879.79	$8.84M ₿591.82
1522	SYMMIO SYMM	$0.03465	4.05	$8.88M	$0.03492	$0.03327	$15.25K	$14.17M	$8.88M
1523	ZTX ZTX	$0.002075 ₿0.00000027	0.61	$8.73M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$95.36K ₿16.72	$20.75M ₿2.79K	$8.73M ₿647.98
1524	Spinning Cat OIIAOIIA	$0.008721	-9.94	$8.69M	$0.009939	$0.008305	$411.22K	$8.69M	$8.69M
1525	Based ETH BSDETH	$1,855.4 ₿0.050	0.38	$8.73M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$73.39K ₿5.57	$8.73M	$8.73M ₿0
1526	Manchester City Fan Token CITY	$1.04 ₿0.000058	-1.01	$8.63M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.48M ₿103.82	$20.46M ₿1.17K	$8.63M ₿435.29
1527	Alien Base ALB	$0.0527 ₿0.000000096	1.70	$8.59M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$91.95K ₿0.4	$20.11M ₿21.02	$8.59M ₿18.61
1528	Alpine F1 Team Fan Token ALPINE	$0.7599 ₿0.000037	0.52	$8.63M ₿422.56	$0.7617 ₿0.000038	$0.7242 ₿0.000036	$2.38M ₿62.19	$30.38M ₿1.49K	$8.63M ₿422.56
1529	Hawk HAWK	$0.0001123	0.34	$8.67M	$0.0001129	$0.0001113	$3.35K	$9.04M	$8.67M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}