13 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Bellscoin BELLS	$0.1897 ₿0.0000076	-3.66	$11.46M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$554.37K ₿2.79	$11.46M ₿114.88	$11.46M ₿114.88
1430	Gelato GEL	$0.04601 ₿0.0000073	-1.70	$11.42M ₿1.76K	$0.04866 ₿0.0000076	$0.04601 ₿0.0000073	$52.76K ₿7.8	$19.37M ₿3.08K	$11.42M ₿1.76K
1432	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1433	Dinero DINERO	$0.01595	4.29	$11.39M	$0.01608	$0.01525	$115.35K	$19.85M	$11.39M
1436	SafeMoon SFM	$0.00003049 ₿0.0000000013	-5.95	$11.36M ₿770.45	$0.00003308 ₿0.0000000017	$0.00003034 ₿0.0000000012	$503.86K ₿0.53	$11.36M ₿770.45	$11.36M ₿770.45
1437	WeFi WFI	$0.491	-0.37	$11.35M	$0.4941	$0.4882	$655.16K	$491M	$11.35M
1438	Goldcoin GLC	$0.009884 ₿0.00000013	31.53	$11.33M ₿150.84	$0.009902 ₿0.00000013	$0.006925 ₿0.00000012	$2.24 ₿0.09	$11.33M ₿9.52	$11.33M ₿150.84
1439	Nexa NEXA	$0.000001439 ₿0.000000000081	13.80	$11.31M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000126 ₿0.000000000078	$87.52K ₿5.08	$11.31M ₿419.45	$11.31M ₿419.45
1440	Port3 Network PORT3	$0.02281 ₿0.0000032	0.66	$11.29M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.37M ₿90.34	$22.82M ₿3.26K	$11.29M ₿353.92
1441	ChainSwap CSWAP	$0.01181 ₿0.0000019	-5.66	$11.26M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$49.45K ₿40.57	$11.81M ₿1.9K	$11.26M ₿0
1442	MOO DENG MOODENG	$0.00002672	9.96	$11.25M	$0.00002835	$0.00002324	$6.44M	$11.25M	$11.25M
1444	SquidGrow SQGROW	$0.01105	22.37	$11.24M	$0.01132	$0.008964	$241.48K	$11.24M	$11.24M
1445	Openfabric AI OFN	$0.04344 ₿0.0000061	4.91	$11.24M ₿379.29	$0.04363 ₿0.0000066	$0.04055 ₿0.0000061	$179.07K ₿16.88	$21.73M ₿3.09K	$11.24M ₿379.29
1447	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01355 ₿0.00000014	$0.007076 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1448	Pirate Nation Token PIRATE	$0.05467	5.42	$11.21M	$0.05571	$0.05059	$2.28M	$54M	$11.21M
1449	Lumoz MOZ	$0.009671	6.30	$11.54M	$0.009671	$0.008954	$3.41M	$96.74M	$11.54M
1450	Fulcrom FUL	$0.005389 ₿0.00000017	2.54	$11.2M ₿306.1	$0.005455 ₿0.00000018	$0.005206 ₿0.00000017	$14.95K ₿0.42	$107.77M ₿3.45K	$11.2M ₿306.1
1451	FEED EVERY GORILLA FEG	$0.0001146 ₿0.000000010	5.41	$11.16M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.46M ₿5.18	$11.16M ₿507.12	$11.16M ₿507.12
1452	Foom FOOM	$0.00000006342 ₿0.00000000000041	-9.78	$11.1M ₿72.74	$0.00000007201 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$29.64K ₿35.94	$11.1M ₿72.74	$11.1M ₿72.74
1453	MON MON	$0.02701	0.50	$11.09M	$0.02742	$0.02656	$966.09K	$26.86M	$11.09M
1454	Velas VLX	$0.004083 ₿0.00000022	-0.50	$11.07M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$274.97K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1456	Bitrue Coin BTR	$0.03327 ₿0.00000088	-0.67	$10.98M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$844.79K ₿159.75	$26.69M ₿705.8	$10.98M ₿253.71
1457	EverValue Coin EVA	$0.8092	1.67	$10.96M	$0.8096	$0.7948	$18.8K	$15.16M	$10.96M
1458	Sovryn SOV	$0.1828 ₿0.000034	0.95	$10.96M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$56.8K ₿5.79	$18.28M ₿3.46K	$10.96M ₿2.07K
1459	PepeFork PORK	$0.00000003327 ₿0.0000000000040	-3.37	$10.99M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$886.19K ₿58.18	$14M ₿1.71K	$10.99M ₿1.34K
1460	Stader BNBx BNBX	$665.35 ₿0.0092	0.88	$10.92M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.58K ₿2.47	$0	$10.92M ₿420.61
1462	Agoras: Tau Net AGRS	$0.6062 ₿0.000065	-1.29	$10.91M ₿1.2K	$0.6271 ₿0.000069	$0.5999 ₿0.000059	$33.47K ₿3.06	$25.46M ₿2.8K	$10.91M ₿1.2K
1464	지코인 FIRO	$0.6328 ₿0.000028	0.52	$10.9M ₿391.22	$0.7564 ₿0.000030	$0.5873 ₿0.000028	$578.43K ₿61.74	$10.9M ₿617.55	$10.9M ₿391.22
1465	Spectra SPECTRA	$0.0325	1.96	$10.87M	$0.03509	$0.03153	$57.65K	$18.29M	$10.87M
1466	Nimiq NIM	$0.0008338 ₿0.000000022	3.67	$10.87M ₿265.66	$0.0008372 ₿0.000000023	$0.0007921 ₿0.000000020	$59.58K ₿4.86	$11.11M ₿200.87	$10.87M ₿265.66
1467	Alien Base ALB	$0.06457 ₿0.000000096	1.70	$10.79M ₿18.61	$0.06594 ₿0.00000010	$0.06182 ₿0.000000090	$143.56K ₿0.4	$25.08M ₿21.02	$10.79M ₿18.61
1468	ZND Token ZND	$0.1056	1.06	$10.73M	$0.1063	$0.101	$7.78M	$73.36M	$10.73M
1469	Skey Network SKEY	$0.01486 ₿0.00000071	-2.53	$10.71M ₿202.75	$0.01577 ₿0.00000071	$0.01447 ₿0.00000067	$128.83K ₿3.49	$14.87M ₿712.8	$10.71M ₿202.75
1471	zKML ZKML	$0.1102 ₿0.0000066	-0.24	$10.63M ₿0	$0.1146 ₿0.0000070	$0.11 ₿0.0000064	$24.44K ₿7.65	$11.02M ₿660.83	$10.63M ₿0
1473	ORBIT GRIFT	$0.01191	-22.58	$10.48M	$0.01584	$0.01029	$6.84M	$11.91M	$10.48M
1475	Beethoven X BEETS-LEGACY	$0.04529 ₿0.00000070	4.20	$10.6M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$4.83K ₿0.19	$10.89M ₿159	$10.6M ₿128.96
1476	Pixer Eternity PXT	$0.004882 ₿0.00000028	-8.66	$10.51M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$55.94K ₿1.66	$48.83M ₿2.85K	$10.51M ₿7.87
1477	Africarare UBU	$0.01796 ₿0.00000088	-0.87	$10.5M ₿37.84	$0.01812 ₿0.00000088	$0.01794 ₿0.00000082	$117.14K ₿2.53	$17.97M ₿881.7	$10.5M ₿37.84
1479	Wise Monkey MONKY	$0.00000123	2.27	$10.41M	$0.000001239	$0.000001179	$885.87K	$10.41M	$10.41M
1480	리퍼블릭 프로토콜 REN	$0.01044 ₿0.0000013	2.80	$10.45M ₿1.37K	$0.01049 ₿0.0000014	$0.01002 ₿0.0000013	$957.42K ₿273.18	$10.45M ₿1.37K	$10.45M ₿1.37K
1482	Asymmetry Finance ASF	$1.06	-12.86	$10.4M	$1.22	$1.06	$150.77K	$54.17M	$10.4M
1483	XSGD XSGD	$0.7627 ₿0.000010	0.26	$10.38M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$19.64M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1484	Avalaunch XAVA	$0.2627 ₿0.000016	1.39	$10.37M ₿618.3	$0.2643 ₿0.000017	$0.2588 ₿0.000016	$210.95K ₿6.97	$26.29M ₿1.66K	$10.37M ₿618.3
1485	MixMarvel MIX	$0.001125 ₿0.000000045	3.22	$10.36M ₿317.2	$0.001213 ₿0.000000047	$0.001088 ₿0.000000042	$717.7K ₿3.04	$11.27M ₿454.22	$10.36M ₿317.2
1486	Swarm BZZ	$0.1634 ₿0.0000082	15.25	$10.32M ₿524.1	$0.1672 ₿0.0000082	$0.1416 ₿0.0000080	$271.03K ₿15.67	$10.32M ₿524.1	$10.32M ₿524.1
1487	Diamond DMD	$2.67 ₿0.000028	1.64	$10.3M ₿107.59	$2.69 ₿0.000028	$2.59 ₿0.000027	$15.53K ₿0.22	$11.69M ₿123.77	$10.3M ₿107.59
1488	Stonks STNK	$17.68	-2.95	$10.3M	$18.75	$17.47	$168.27K	$10.3M	$10.3M
1489	DeFiPulse Index DPI	$72.94 ₿0.0019	2.09	$10.28M ₿399.19	$74.21 ₿0.0020	$71.24 ₿0.0018	$20.31K ₿1.43	$10.28M ₿399.19	$10.28M ₿399.19
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Vaiot VAI	$0.02762 ₿0.0000041	4.86	$10.27M ₿1.32K	$0.02809 ₿0.0000045	$0.02555 ₿0.0000041	$254.93K ₿22.35	$11.05M ₿1.65K	$10.27M ₿1.32K
1491	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01629 ₿0.00000017	$0.01569 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1492	bitsCrunch Token BCUT	$0.02205 ₿0.0000034	-1.53	$10.24M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.69M ₿3.26	$22.06M ₿3.44K	$10.24M ₿190.74
1493	Octopus Network OCT	$0.1024 ₿0.0000057	5.51	$10.25M ₿454.85	$0.1026 ₿0.0000060	$0.09639 ₿0.0000055	$109.3K ₿7.77	$10.25M ₿577.89	$10.25M ₿454.85
1494	Brett (ETH) BRETT	$0.1476	7.96	$10.17M	$0.1585	$0.1367	$1.08M	$10.17M	$10.17M
1496	MileVerse MVC	$0.003775 ₿0.000000064	0.47	$10.17M ₿0	$0.003804 ₿0.000000069	$0.003665 ₿0.000000064	$190.59K ₿2.6	$10.88M ₿195.12	$10.17M ₿0
1497	Index Cooperative INDEX	$1.52 ₿0.000087	10.18	$10.24M ₿591.82	$1.57 ₿0.000090	$1.37 ₿0.000086	$119.48K ₿8.2	$15.23M ₿879.79	$10.24M ₿591.82
1498	BLUB BLUB	$0.00000003031	25.43	$10.17M	$0.00000003595	$0.00000002417	$741.76K	$12.79M	$10.17M
1499	GYEN GYEN	$0.006982 ₿0.000000095	-0.94	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006982 ₿0.000000093	$14.93K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1500	Defi.money MONEY	$0.9989	-0.01*	$10.16M	$0.9996	$0.9953	$42.62K	$10.16M	$10.16M
1502	NATIX Network NATIX	$0.0005806	-2.08	$10.15M	$0.0005959	$0.0005742	$259.46K	$57.93M	$10.15M
1503	TRUF.Network TRUF	$0.03315 ₿0.0000091	10.42	$10.13M ₿0	$0.03452 ₿0.0000098	$0.02943 ₿0.0000087	$381.03K ₿252.56	$33.16M	$10.13M ₿0
1504	Evercraft Ecotechnologies ECET	$0.01465	-4.24	$10.1M	$0.01546	$0.01464	$145.43K	$11.57M	$10.1M
1505	Zero1 Labs DEAI	$0.1029 ₿0.000010	51.33	$10.08M ₿1.04K	$0.1119 ₿0.000012	$0.06804 ₿0.000010	$2.76M ₿90.82	$10.13M ₿1.04K	$10.08M ₿1.04K
1506	Juventus Fan Token JUV	$1.09 ₿0.000048	-5.54	$10.07M ₿304.58	$1.17 ₿0.000047	$1.06 ₿0.000041	$26.52M ₿216.9	$21.71M ₿968.51	$10.07M ₿304.58
1507	BLOCKLORDS LRDS	$0.1511	4.92	$10.06M	$0.1523	$0.1435	$863.63K	$15.11M	$10.06M
1509	Equilibria Finance EQB	$0.2982 ₿0.000010	6.69	$10.02M ₿314.25	$0.3026 ₿0.000011	$0.275 ₿0.000010	$19.5K ₿1	$29.85M ₿1.09K	$10.02M ₿314.25
1510	GraphLinq Protocol GLQ	$0.02939 ₿0.0000018	19.44	$10M ₿628.83	$0.03023 ₿0.0000019	$0.02461 ₿0.0000018	$404.5K ₿13.26	$14.7M ₿924.74	$10M ₿628.83
1511	Penpie PNP	$1.9 ₿0.000068	-4.42	$9.98M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$90.65K ₿5.25	$18.98M ₿683.99	$9.98M ₿313.31
1512	Metahero HERO	$0.001064 ₿0.000000072	0.94	$9.97M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$62.77K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1513	sETH2 SETH2	$1,774.79 ₿0.050	0.29	$9.97M ₿1.15K	$1,796.05 ₿0.051	$1,625.36 ₿0.050	$16.5K ₿0.01	$9.97M ₿1.15K	$9.97M ₿1.15K
1514	KONDUX KNDX	$0.01817 ₿0.0000011	-0.05	$10M ₿620.21	$0.0184 ₿0.0000012	$0.01775 ₿0.0000011	$14.51K ₿4.69	$17.22M ₿1.08K	$10M ₿620.21
1515	Karate Combat KARATE	$0.000149 ₿0.000000048	5.46	$9.93M ₿422.1	$0.0001509 ₿0.000000050	$0.0001386 ₿0.000000048	$122.37K ₿5.4	$16.39M ₿5.34K	$9.93M ₿422.1
1516	ONBUFF LWA	$0.01288 ₿0.00000057	3.36	$9.93M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.26M ₿4.82	$9.93M ₿439.39	$9.93M ₿439.39
1517	Dmail Network DMAIL	$0.1056 ₿0.000012	4.01	$9.91M ₿383.03	$0.1121 ₿0.000012	$0.1014 ₿0.000011	$2.21M ₿91.46	$21.14M ₿2.4K	$9.91M ₿383.03
1518	SYMMIO SYMM	$0.03849	2.91	$9.89M	$0.03912	$0.03708	$4.27K	$15.77M	$9.89M
1519	LOCK IN LOCKIN	$0.009945	7.23	$9.89M	$0.00995	$0.008976	$368.99K	$9.89M	$9.89M
1520	PAID Network PAID	$0.02011 ₿0.0000029	6.25	$9.87M ₿849.37	$0.0202 ₿0.0000031	$0.01834 ₿0.0000026	$24.45K ₿14.89	$11.86M ₿1.75K	$9.87M ₿849.37
1521	Soil SOIL	$0.2821 ₿0.000042	0.66	$9.86M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$23.65K ₿10.9	$28.21M ₿4.24K	$9.86M ₿298.31
1522	Base God TYBG	$0.00007946 ₿0.0000000038	2.77	$9.84M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007642 ₿0.0000000035	$114.62K ₿16.99	$9.84M ₿474.67	$9.84M ₿474.67
1523	Tenset 10SET	$0.05872 ₿0.000020	1.36	$9.82M ₿3.39K	$0.05899 ₿0.000020	$0.05786 ₿0.000016	$185.96K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1524	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.17 ₿0.0011	$100.66 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	Efinity EFI	$0.1125 ₿0.0000015	8.22	$9.78M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$4.97K ₿0.07	$225.01M ₿3.17K	$9.78M ₿137.63
1527	zkLink ZKL	$0.03663	4.33	$9.75M	$0.03797	$0.03505	$4.45M	$36.95M	$9.75M
1528	ZTX ZTX	$0.002315 ₿0.00000027	6.79	$9.76M ₿647.98	$0.002448 ₿0.00000029	$0.002158 ₿0.00000027	$2.91M ₿16.72	$23.2M ₿2.79K	$9.76M ₿647.98
1529	AUSD AUSD	$1	0.11	$9.7M	$1	$0.9982	$8.79M	$9.7M	$9.7M
1530	InfinitiCoin INCO	$0.009652	-0.04	$9.65M	$0.00966	$0.009649	$2.17M	$9.65M	$9.65M
1531	uTON UTON	$3.15	-0.33	$9.63M	$3.2	$3.14	$25.12	$9.63M	$9.63M
1532	Kasta KASTA	$0.01259 ₿0.00000057	2.86	$9.61M ₿281.54	$0.01265 ₿0.00000060	$0.01224 ₿0.00000055	$143.11K ₿7.55	$18.9M ₿859.88	$9.61M ₿281.54
1533	YieldNest Restaked ETH YNETH	$1,842.73	2.60	$9.6M	$1,842.73	$1,787.62	$16.88K	$9.6M	$9.6M
1535	MAGA TRUMP	$0.2127 ₿0.000084	2.45	$9.53M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$179.46K ₿32.7	$9.53M ₿3.93K	$9.53M ₿3.93K
1536	Aura Finance AURA	$0.1929 ₿0.000010	1.15	$9.58M ₿487.72	$0.1945 ₿0.000011	$0.1899 ₿0.000010	$12.12K ₿0.47	$15.36M ₿748.66	$9.58M ₿487.72
1539	BONGO CAT BONGO	$0.009357 ₿0.000000018	5.50	$9.55M ₿0	$0.01022 ₿0.000000025	$0.007706 ₿0.000000018	$717.32K ₿0.32	$9.55M ₿18.83	$9.55M ₿0
1543	EthicHub ETHIX	$0.1343 ₿0.0000030	2.37	$9.52M ₿214.89	$0.1366 ₿0.0000030	$0.131 ₿0.0000029	$1.53K ₿0.01	$13.5M ₿304.82	$9.52M ₿214.89
1544	Xbit XBT	$0.0109 ₿0.00000016	0.05	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$298.09K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1545	THORWallet DEX TGT	$0.01599 ₿0.00000048	9.22	$9.39M ₿251.73	$0.01771 ₿0.00000056	$0.01457 ₿0.00000045	$65.06K ₿2.89	$14.44M ₿422.16	$9.39M ₿251.73
1546	Alpine F1 Team Fan Token ALPINE	$0.8272 ₿0.000037	4.01	$9.4M ₿422.56	$0.8397 ₿0.000038	$0.7912 ₿0.000036	$1.56M ₿62.19	$33.09M ₿1.49K	$9.4M ₿422.56
1547	Mettalex MTLX	$2.31 ₿0.000058	1.68	$9.39M ₿236.59	$2.33 ₿0.000058	$2.25 ₿0.000046	$15.21K ₿3.44	$92.44M ₿2.33K	$9.39M ₿236.59
1549	Lifeform LFT	$0.01523	1.33	$9.36M	$0.01538	$0.01499	$36.5K	$15.24M	$9.36M
1550	ValleyDAO GROW	$0.3113 ₿0.000021	13.16	$9.36M ₿135.23	$0.3159 ₿0.000021	$0.2737 ₿0.000018	$34.68K ₿1.01	$9.36M ₿638.19	$9.36M ₿135.23
1551	Prosper PROS	$0.1814 ₿0.0000074	5.67	$9.33M ₿243.32	$0.1838 ₿0.0000076	$0.1711 ₿0.0000073	$374.59 ₿39.89	$18.15M ₿746.7	$9.33M ₿243.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}