Ergebnisseite 13 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.02	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$105.48K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1430	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Counterparty XCP	$4.44 ₿0.00016	-14.96	$11.5M ₿418.73	$5.22 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1434	Gelato GEL	$0.04622 ₿0.0000073	0.18	$11.47M ₿1.76K	$0.04769 ₿0.0000076	$0.046 ₿0.0000073	$95.73K ₿7.8	$19.45M ₿3.08K	$11.47M ₿1.76K
1436	MON MON	$0.02761	2.33	$11.42M	$0.02823	$0.02678	$1.34M	$27.64M	$11.42M
1437	Hathor HTR	$0.02469 ₿0.0000016	-2.72	$11.41M ₿421.59	$0.02546 ₿0.0000017	$0.02424 ₿0.0000016	$321.25K ₿12.73	$21.46M ₿1.46K	$11.41M ₿421.59
1438	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1440	WeFi WFI	$0.4907	-0.89	$11.38M	$0.4955	$0.4892	$586.95K	$490.72M	$11.38M
1441	CryptoFarmers FARM	$0.3823	-2.82	$11.43M	$0.3978	$0.3792	$1.46K	$19.21M	$11.43M
1442	Nexera NXRA	$0.01211 ₿0.0000031	1.07	$11.37M ₿2.49K	$0.01243 ₿0.0000034	$0.01199 ₿0.0000031	$30.15K ₿19.38	$24.24M ₿2.68K	$11.37M ₿2.49K
1443	Port3 Network PORT3	$0.02296 ₿0.0000032	-0.23	$11.37M ₿353.92	$0.02302 ₿0.0000034	$0.02271 ₿0.0000032	$1.25M ₿90.34	$22.96M ₿3.26K	$11.37M ₿353.92
1446	Alien Base ALB	$0.06711 ₿0.000000096	0.59	$11.3M ₿18.61	$0.06939 ₿0.00000010	$0.06498 ₿0.000000090	$123.18K ₿0.4	$26.2M ₿21.02	$11.3M ₿18.61
1447	SquidGrow SQGROW	$0.01125	-1.23	$11.2M	$0.01179	$0.01114	$100.09K	$11.2M	$11.2M
1448	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01351 ₿0.00000014	$0.007055 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1449	Brickken BKN	$0.1567 ₿0.000011	-4.83	$11.21M ₿360.89	$0.1646 ₿0.000011	$0.1569 ₿0.000010	$363.62K ₿3.37	$22.44M ₿1.58K	$11.21M ₿360.89
1450	Velas VLX	$0.004123 ₿0.00000022	0.80	$11.17M ₿580.39	$0.00414 ₿0.00000023	$0.004074 ₿0.00000021	$273.36K ₿15.52	$11.17M ₿580.39	$11.17M ₿580.39
1451	Bitrue Coin BTR	$0.03379 ₿0.00000088	0.39	$11.14M ₿253.71	$0.0341 ₿0.00000089	$0.0331 ₿0.00000084	$826.77K ₿159.75	$27.08M ₿705.8	$11.14M ₿253.71
1452	Goldcoin GLC	$0.00971 ₿0.00000013	-1.94	$11.13M ₿150.84	$0.009903 ₿0.00000013	$0.009584 ₿0.00000012	$33.33 ₿0.09	$11.13M ₿9.52	$11.13M ₿150.84
1453	SafeMoon SFM	$0.00002985 ₿0.0000000013	-3.34	$11.13M ₿770.45	$0.00003104 ₿0.0000000017	$0.00002905 ₿0.0000000012	$524.25K ₿0.53	$11.13M ₿770.45	$11.13M ₿770.45
1454	PepeFork PORK	$0.00000003362 ₿0.0000000000040	-2.72	$11.12M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$892.06K ₿58.18	$14.15M ₿1.71K	$11.12M ₿1.34K
1457	Fulcrom FUL	$0.005312 ₿0.00000017	-2.06	$11.05M ₿306.1	$0.00548 ₿0.00000018	$0.005308 ₿0.00000017	$15.58K ₿0.42	$106.28M ₿3.45K	$11.05M ₿306.1
1459	MOO DENG MOODENG	$0.00002616	-3.22	$10.99M	$0.00002875	$0.000026	$4.46M	$10.99M	$10.99M
1460	Sovryn SOV	$0.1831 ₿0.000034	-0.21	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.96K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1461	ZND Token ZND	$0.108	2.17	$10.97M	$0.1106	$0.1022	$8.02M	$75.02M	$10.97M
1462	Brett (ETH) BRETT	$0.1596	6.71	$10.95M	$0.1868	$0.1382	$1.22M	$10.95M	$10.95M
1463	Openfabric AI OFN	$0.04232 ₿0.0000061	-3.67	$10.96M ₿379.29	$0.04458 ₿0.0000066	$0.04234 ₿0.0000061	$129.94K ₿16.88	$21.19M ₿3.09K	$10.96M ₿379.29
1464	Stader BNBx BNBX	$666.34 ₿0.0092	-0.54	$10.93M ₿420.61	$670.26 ₿0.0092	$661.05 ₿0.0089	$1.28K ₿2.47	$0	$10.93M ₿420.61
1465	EverValue Coin EVA	$0.8045	-0.67	$10.95M	$0.8137	$0.8034	$16.88K	$15.14M	$10.95M
1467	Agoras: Tau Net AGRS	$0.6058 ₿0.000065	-0.50	$10.91M ₿1.2K	$0.6266 ₿0.000069	$0.6043 ₿0.000059	$44.68K ₿3.06	$25.45M ₿2.8K	$10.91M ₿1.2K
1470	Zcoin FIRO	$0.6297 ₿0.000028	6.61	$10.83M ₿391.22	$0.6691 ₿0.000030	$0.5853 ₿0.000028	$648.2K ₿61.74	$10.83M ₿617.55	$10.83M ₿391.22
1471	Asymmetry Finance ASF	$1.11	2.34	$10.83M	$1.19	$1.03	$164.15K	$56.37M	$10.83M
1472	Nimiq NIM	$0.0008303 ₿0.000000022	-0.47	$10.82M ₿265.66	$0.0008373 ₿0.000000023	$0.0008248 ₿0.000000020	$42.06K ₿4.86	$11.06M ₿200.87	$10.82M ₿265.66
1473	Wise Monkey MONKY	$0.00000125	1.63	$10.67M	$0.000001329	$0.000001219	$963.98K	$10.67M	$10.67M
1474	Beethoven X BEETS-LEGACY	$0.04543 ₿0.00000070	-0.74	$10.63M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$1.33K ₿0.19	$10.92M ₿159	$10.63M ₿128.96
1475	Pirate Nation Token PIRATE	$0.05179	-5.87	$10.61M	$0.05512	$0.05158	$907.14K	$51.15M	$10.61M
1476	Vaiot VAI	$0.02851 ₿0.0000041	1.43	$10.58M ₿1.32K	$0.02886 ₿0.0000045	$0.02802 ₿0.0000041	$196.56K ₿22.35	$11.39M ₿1.65K	$10.58M ₿1.32K
1478	THORWallet DEX TGT	$0.018 ₿0.00000048	-4.79	$10.58M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$57.03K ₿2.89	$16.27M ₿422.16	$10.58M ₿251.73
1479	REN REN	$0.01057 ₿0.0000013	0.61	$10.59M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$1M ₿273.18	$10.59M ₿1.37K	$10.59M ₿1.37K
1480	FEED EVERY GORILLA FEG	$0.0001086 ₿0.000000010	-4.86	$10.57M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.77M ₿5.18	$10.57M ₿507.12	$10.57M ₿507.12
1481	Dinero DINERO	$0.01478	-8.20	$10.56M	$0.01624	$0.01467	$174.31K	$18.4M	$10.56M
1483	Lumoz MOZ	$0.008748	-4.49	$10.43M	$0.009547	$0.008736	$4.63M	$87.46M	$10.43M
1484	Index Cooperative INDEX	$1.55 ₿0.000087	2.74	$10.43M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$64.01K ₿8.2	$15.5M ₿879.79	$10.43M ₿591.82
1485	BLOCKLORDS LRDS	$0.1552	2.39	$10.41M	$0.1952	$0.1511	$2.23M	$15.51M	$10.41M
1486	Efinity EFI	$0.1191 ₿0.0000015	9.09	$10.35M ₿137.63	$0.1277 ₿0.0000016	$0.109 ₿0.0000015	$4.18K ₿0.07	$238.24M ₿3.17K	$10.35M ₿137.63
1487	Stratos STOS	$0.1545 ₿0.000018	18.07	$10.36M ₿1.16K	$0.1545 ₿0.000019	$0.1285 ₿0.000018	$202.01K ₿1.98	$15.45M ₿1.86K	$10.36M ₿1.16K
1488	XSGD XSGD	$0.7591 ₿0.000010	-0.53	$10.33M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$19.57M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1489	GraphLinq Protocol GLQ	$0.03038 ₿0.0000018	1.92	$10.35M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$324.32K ₿13.26	$15.21M ₿924.74	$10.35M ₿628.83
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	KONDUX KNDX	$0.01883 ₿0.0000011	1.30	$10.32M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$47.91K ₿4.69	$17.77M ₿1.08K	$10.32M ₿620.21
1491	DeFiPulse Index DPI	$73.22 ₿0.0019	0.34	$10.32M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$25.5K ₿1.43	$10.32M ₿399.19	$10.32M ₿399.19
1494	TRUF.Network TRUF	$0.03358 ₿0.0000091	-0.09	$10.28M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$278.6K ₿252.56	$33.59M	$10.28M ₿0
1495	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	MixMarvel MIX	$0.001115 ₿0.000000045	-1.61	$10.26M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$248.95K ₿3.04	$11.15M ₿454.22	$10.26M ₿317.2
1497	Diamond DMD	$2.66 ₿0.000028	-2.39	$10.25M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$18.45K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1498	Avalaunch XAVA	$0.26 ₿0.000016	-1.22	$10.25M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$159.21K ₿6.97	$25.99M ₿1.66K	$10.25M ₿618.3
1499	Penpie PNP	$1.95 ₿0.000068	-1.67	$10.24M ₿313.31	$2.05 ₿0.000071	$1.94 ₿0.000052	$41.44K ₿5.25	$19.47M ₿683.99	$10.24M ₿313.31
1500	NATIX Network NATIX	$0.0005855	-0.17	$10.24M	$0.0005898	$0.0005788	$255.32K	$58.42M	$10.24M
1501	MileVerse MVC	$0.003786 ₿0.000000064	0.25	$10.2M ₿0	$0.003931 ₿0.000000069	$0.003746 ₿0.000000064	$446.99K ₿2.6	$10.91M ₿195.12	$10.2M ₿0
1502	Juventus Fan Token JUV	$1.1 ₿0.000048	2.03	$10.19M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.58M ₿216.9	$21.98M ₿968.51	$10.19M ₿304.58
1503	ParallelAI PAI	$0.1018	16.58	$10.18M	$0.1098	$0.08385	$324.74K	$10.18M	$10.18M
1505	bitsCrunch Token BCUT	$0.02187 ₿0.0000034	-0.66	$10.16M ₿190.74	$0.02287 ₿0.0000035	$0.02183 ₿0.0000034	$1.62M ₿3.26	$21.87M ₿3.44K	$10.16M ₿190.74
1506	Defi.money MONEY	$0.9957	-0.31	$10.15M	$1	$0.9955	$32.85K	$10.15M	$10.15M
1507	Spectra SPECTRA	$0.03032	-8.98	$10.15M	$0.03343	$0.0301	$39.47K	$17.07M	$10.15M
1508	Evercraft Ecotechnologies ECET	$0.01472	1.33	$10.15M	$0.01483	$0.01442	$100.7K	$11.62M	$10.15M
1509	sETH2 SETH2	$1,794.82 ₿0.050	-0.70	$10.06M ₿1.15K	$1,823.04 ₿0.051	$1,785.91 ₿0.050	$57.08K ₿0.01	$10.06M ₿1.15K	$10.06M ₿1.15K
1510	Equilibria Finance EQB	$0.299 ₿0.000010	-2.45	$10.04M ₿314.25	$0.3089 ₿0.000011	$0.298 ₿0.000010	$8.95K ₿1	$29.9M ₿1.09K	$10.04M ₿314.25
1511	Octopus Network OCT	$0.1 ₿0.0000057	-2.38	$10M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$97.96K ₿7.77	$10M ₿577.89	$10M ₿454.85
1513	Karate Combat KARATE	$0.0001488 ₿0.000000048	-0.70	$9.92M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$114.32K ₿5.4	$16.38M ₿5.34K	$9.92M ₿422.1
1515	Metahero HERO	$0.001056 ₿0.000000072	-1.07	$9.9M ₿569.13	$0.001068 ₿0.000000072	$0.001052 ₿0.000000070	$64.79K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1517	Soil SOIL	$0.2825 ₿0.000042	-0.85	$9.87M ₿298.31	$0.285 ₿0.000045	$0.2825 ₿0.000038	$60.49K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1518	Stonks STNK	$16.93	-5.58	$9.85M	$17.95	$16.74	$134.28K	$9.85M	$9.85M
1519	AstraAI ASTRA	$0.9849 ₿0.000042	6.54	$9.85M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$190.27K ₿0.23	$9.85M ₿428.51	$9.85M ₿0
1520	ZTX ZTX	$0.002323 ₿0.00000027	0.41	$9.77M ₿647.98	$0.00236 ₿0.00000029	$0.002262 ₿0.00000027	$573.65K ₿16.72	$23.23M ₿2.79K	$9.77M ₿647.98
1521	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.85 ₿0.0011	$100.36 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1522	Tenset 10SET	$0.05837 ₿0.000020	-0.38	$9.77M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$182.66K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1523	WAGMI Games WAGMIGAMES	$0.000004629 ₿0.00000000026	4.15	$9.75M ₿503.54	$0.000004629 ₿0.00000000027	$0.000004449 ₿0.00000000025	$438.5K ₿68.5	$10.2M ₿579.8	$9.75M ₿503.54
1524	Zero1 Labs DEAI	$0.09888 ₿0.000010	-7.42	$9.69M ₿1.04K	$0.1068 ₿0.000012	$0.08621 ₿0.000010	$1.76M ₿90.82	$9.73M ₿1.04K	$9.69M ₿1.04K
1525	ONBUFF LWA	$0.01262 ₿0.00000057	-1.13	$9.87M ₿439.39	$0.01282 ₿0.00000058	$0.0123 ₿0.00000056	$879.5K ₿4.82	$9.87M ₿439.39	$9.87M ₿439.39
1526	Trustswap SWAP	$0.09728 ₿0.0000031	3.08	$9.73M ₿316.49	$0.09977 ₿0.0000032	$0.09337 ₿0.0000030	$822.67K ₿4.76	$9.73M ₿316.49	$9.73M ₿316.49
1527	uTON UTON	$3.19	-0.31	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1528	YieldNest Restaked ETH YNETH	$1,864.65	0.50	$9.72M	$1,865.33	$1,854.81	$1.85K	$9.72M	$9.72M
1529	BONGO CAT BONGO	$0.00967 ₿0.000000018	-5.11	$9.71M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$869.3K ₿0.32	$9.71M ₿18.83	$9.71M ₿0
1530	AUSD AUSD	$0.9993	-0.09	$9.7M	$1	$0.9991	$5.31M	$9.7M	$9.7M
1531	Base God TYBG	$0.00007885 ₿0.0000000038	-6.34	$9.69M ₿474.67	$0.00008485 ₿0.0000000041	$0.00007503 ₿0.0000000035	$72.96K ₿16.99	$9.69M ₿474.67	$9.69M ₿474.67
1532	BLUB BLUB	$0.00000002883	-4.92	$9.67M	$0.0000000318	$0.00000002752	$445.13K	$12.16M	$9.67M
1533	Prosper PROS	$0.1874 ₿0.0000074	3.10	$9.63M ₿243.32	$0.1881 ₿0.0000076	$0.1793 ₿0.0000073	$199.51 ₿39.89	$18.75M ₿746.7	$9.63M ₿243.32
1534	GYEN GYEN	$0.006588 ₿0.000000095	-5.71	$9.64M ₿213.74	$0.006993 ₿0.000000096	$0.006619 ₿0.000000093	$2.63K ₿0.43	$9.64M ₿213.74	$9.64M ₿213.74
1535	Robonomics Network XRT	$3.34 ₿0.00012	5.82	$9.64M ₿219.48	$3.45 ₿0.00013	$3.15 ₿0.00011	$33.2K ₿4.71	$9.64M ₿1.19K	$9.64M ₿219.48
1536	Jackal Protocol JKL	$0.08118 ₿0.0000070	1.54	$9.61M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$21.04K ₿1.24	$13.02M ₿1.02K	$9.61M ₿690.85
1537	Dmail Network DMAIL	$0.1025 ₿0.000012	-2.93	$9.63M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.11M ₿91.46	$20.53M ₿2.4K	$9.63M ₿383.03
1538	InfinitiCoin INCO	$0.009589	-0.69	$9.59M	$0.009667	$0.009582	$2.14M	$9.59M	$9.59M
1540	Skey Network SKEY	$0.01322 ₿0.00000071	-7.27	$9.55M ₿202.75	$0.0143 ₿0.00000071	$0.01315 ₿0.00000067	$200.49K ₿3.49	$13.25M ₿712.8	$9.55M ₿202.75
1542	Alpine F1 Team Fan Token ALPINE	$0.8363 ₿0.000037	0.39	$9.51M ₿422.56	$0.8453 ₿0.000038	$0.8289 ₿0.000036	$994.61K ₿62.19	$33.47M ₿1.49K	$9.51M ₿422.56
1543	PAID Network PAID	$0.01937 ₿0.0000029	-2.66	$9.5M ₿849.37	$0.02055 ₿0.0000031	$0.01903 ₿0.0000026	$25.53K ₿14.89	$11.42M ₿1.75K	$9.5M ₿849.37
1544	DeFiChain DFI	$0.01093 ₿0.0000011	104.78	$9.65M ₿963.87	$0.01136 ₿0.0000011	$0.005325 ₿0.0000010	$1.08M ₿65.11	$13.17M ₿1.33K	$9.65M ₿963.87
1545	Kasta KASTA	$0.01241 ₿0.00000057	-1.62	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$127.78K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1546	Pluton PLU	$0.8288 ₿0.000083	4.87	$9.44M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$286.82K ₿15.33	$16.58M ₿1.67K	$9.44M ₿506.26
1547	MAGA TRUMP	$0.2094 ₿0.000084	-0.75	$9.47M ₿3.93K	$0.2127 ₿0.000086	$0.2023 ₿0.000077	$203.49K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1548	LOCK IN LOCKIN	$0.009435	-7.48	$9.38M	$0.01056	$0.009338	$400.26K	$9.38M	$9.38M
1549	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$286.53K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}