Ergebnisseite 13 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2283	Arianee ARIA20	$0.03966 ₿0.0000037	-1.95	$4.26M ₿108.63	$0.04096 ₿0.0000037	$0.03929 ₿0.0000036	$42.77 ₿0.02	$7.93M ₿740.58	$4.26M ₿108.63
2284	Solarcoin SLR	$0.06577 ₿0.00000034	-0.28	$4.26M ₿22.13	$0.06637 ₿0.00000034	$0.06544 ₿0.00000033	$1.23K ₿0	$6.45B ₿33.49K	$4.26M ₿22.13
2285	Rain Coin RAIN	$4.25 ₿0.00014	-21.20	$4.25M ₿142.92	$5.42 ₿0.00015	$4.25 ₿0.00014	$53.57K ₿0.94	$4.25M ₿142.92	$4.25M ₿142.92
2286	AstraAI ASTRA	$0.4258 ₿0.000042	-2.19	$4.26M ₿0	$0.4409 ₿0.000044	$0.4228 ₿0.000042	$359.46K ₿0.23	$4.26M ₿428.51	$4.26M ₿0
2287	Unisocks SOCKS	$14,204.71 ₿0.49	-2.14	$4.25M ₿148.01	$14,693.43	$14,173.51	$228.69 ₿0	$4.25M ₿148.01	$4.25M ₿148.01
2289	Bellscoin BELLS	$0.06954 ₿0.0000076	0.69	$4.24M ₿114.88	$0.07254 ₿0.0000091	$0.06879 ₿0.0000072	$137.31K ₿2.79	$4.24M ₿114.88	$4.24M ₿114.88
2291	Parrot USD PAI	$1.01 ₿0.000014	0.30	$4.21M ₿60.81	$1.02 ₿0.000015	$0.9756 ₿0.000014	$124.39 ₿0.1	$17.27M ₿248.41	$4.21M ₿60.81
2292	Electra Protocol XEP	$0.0002309 ₿0.000000014	-1.60	$4.24M ₿267.76	$0.0002366 ₿0.000000018	$0.0002285 ₿0.000000014	$114.92K ₿3.06	$6.81M ₿440.06	$4.24M ₿267.76
2295	Monkey Pox POX	$0.004218	-3.19	$4.22M	$0.004458	$0.00422	$1.29K	$4.22M	$4.22M
2297	Agoric BLD	$0.006085 ₿0.0000018	0.13	$4.2M ₿1.21K	$0.006108 ₿0.0000020	$0.006055 ₿0.0000017	$23.71K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2299	Serum SRM	$0.01089 ₿0.00000086	-11.62	$4.21M ₿323.97	$0.01238 ₿0.00000088	$0.01018 ₿0.00000081	$229.28K ₿22.08	$12.34M ₿949.73	$4.21M ₿323.97
2300	Solcasino Token SCS	$0.001369 ₿0.00000029	-2.71	$4.2M ₿937.8	$0.001419 ₿0.00000031	$0.001369 ₿0.00000028	$6.46K ₿9.34	$4.2M ₿2.05K	$4.2M ₿937.8
2301	Steem Dollars SBD	$0.5157 ₿0.000065	-1.15	$4.2M ₿866.08	$0.5313 ₿0.000067	$0.4996 ₿0.000065	$1.72M ₿13.91	$4.2M	$4.2M ₿866.08
2304	Djed DJED	$1 ₿0.000014	-4.31	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$154.33K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2310	Adappter Token ADP	$0.0009169 ₿0.000000055	-1.94	$4.1M ₿167.04	$0.000935 ₿0.000000056	$0.0009114 ₿0.000000053	$38.52K ₿6.09	$9.17M ₿553.92	$4.1M ₿167.04
2314	Vaiot VAI	$0.01027 ₿0.0000041	-4.91	$4.08M ₿1.32K	$0.01091 ₿0.0000045	$0.01026 ₿0.0000041	$87.83K ₿22.35	$4.12M ₿1.65K	$4.08M ₿1.32K
2315	HashPack PACK	$0.007399	-1.17	$4.07M	$0.007616	$0.007337	$19.78K	$7.39M	$4.07M
2318	GammaSwap GS	$0.01357	-6.11	$4.07M	$0.01466	$0.01355	$11.82K	$21.72M	$4.07M
2319	r/CryptoCurrency Moons MOON	$0.05266 ₿0.0000040	1.19	$4.07M ₿324.53	$0.05396 ₿0.0000042	$0.05108 ₿0.0000039	$6.49K ₿2	$4.11M ₿324.53	$4.07M ₿324.53
2322	American Coin USA	$0.0000003487	-4.71	$4.06M	$0.0000003719	$0.0000003472	$1.08M	$4.06M	$4.06M
2324	Stratos STOS	$0.05772 ₿0.000018	0.28	$4.05M ₿1.16K	$0.0582 ₿0.000019	$0.05654 ₿0.000018	$128.71K ₿1.98	$5.77M ₿1.86K	$4.05M ₿1.16K
2326	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01089 ₿0.00000011	$0.01077 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2334	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009544 ₿0.000000010	$0.0006224 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2335	Friend.tech FRIEND	$0.04203	-8.03	$3.99M	$0.0499	$0.04161	$2.01K	$3.99M	$3.99M
2337	DigitalBits XDB	$0.0002328 ₿0.000000012	-2.21	$3.97M ₿242.25	$0.0002396 ₿0.000000013	$0.0002293 ₿0.000000012	$384.15K ₿14.84	$4.37M ₿242.25	$3.97M ₿242.25
2338	FROK FROK	$0.01978 ₿0.0000024	-3.95	$3.97M ₿0	$0.02091 ₿0.0000025	$0.01968 ₿0.0000024	$2.78K ₿0.74	$8.32M ₿1.04K	$3.97M ₿0
2339	Chain Games CHAIN	$0.01046 ₿0.00000025	0.54	$3.97M ₿86.22	$0.01104 ₿0.00000025	$0.009915 ₿0.00000023	$12.71K ₿0.92	$5.16M ₿127.28	$3.97M ₿86.22
2340	Xelis XEL	$0.885	-0.09	$3.97M	$0.9188	$0.8605	$33.57K	$3.97M	$3.97M
2346	Kwenta KWENTA	$7.42 ₿0.0018	-0.71	$3.95M ₿1.01K	$7.62 ₿0.0021	$7.36 ₿0.0018	$8.85 ₿6.19	$5.92M ₿1.51K	$3.95M ₿1.01K
2348	Spectra SPECTRA	$0.008444	6.08	$3.95M	$0.008689	$0.007959	$6.92K	$6.08M	$3.95M
2353	Splinterlands SPS	$0.008029 ₿0.00000025	-1.29	$3.93M ₿124.46	$0.008136 ₿0.00000025	$0.007937 ₿0.00000024	$24.39K ₿1.07	$10.67M ₿332.22	$3.93M ₿124.46
2355	Volt Inu VOLT	$0.00000006297 ₿0.0000000000076	-1.45	$3.92M ₿478.45	$0.00000006408 ₿0.0000000000083	$0.00000006275 ₿0.0000000000076	$109.66K ₿68.96	$4.34M ₿530.22	$3.92M ₿478.45
2358	Joule JOULE	$0.004479	2.62	$3.92M	$0.004574	$0.004284	$4.66K	$3.94M	$3.92M
2359	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2360	MMX MMX	$0.02284 ₿0.000031	-0.54	$3.91M ₿0	$0.0232 ₿0.000031	$0.0228 ₿0.000030	$268.11 ₿0.12	$11.42M ₿4.76K	$3.91M ₿0
2361	Synatra Staked USDC YUSD	$1.58	0.11	$3.89M	$1.58	$1.58	$4.36K	$3.89M	$3.89M
2362	xSUSHI XSUSHI	$0.4964 ₿0.000030	-1.84	$3.88M ₿679.08	$0.519 ₿0.000032	$0.4917 ₿0.000030	$2.76K ₿0.16	$3.88M ₿679.08	$3.88M ₿679.08
2365	Based Pepe PEPE	$0.00000000919	-5.37	$3.87M	$0.00000001037	$0.000000009195	$95.78K	$3.87M	$3.87M
2366	Streamr DATA	$0.005043 ₿0.0000010	0.27	$3.87M ₿833.95	$0.005212 ₿0.0000011	$0.005022 ₿0.0000010	$1.36M ₿43.02	$5.05M ₿1.09K	$3.87M ₿833.95
2367	UniCrypt UNCX	$106.42 ₿0.0046	-1.74	$3.85M ₿168.46	$109.95 ₿0.0048	$106.27 ₿0.0046	$2.56K ₿0.25	$5.08M ₿221.97	$3.85M ₿168.46
2368	Wagmi WAGMI	$0.00207 ₿0.00000019	-4.17	$3.83M ₿303.09	$0.002188 ₿0.00000020	$0.002063 ₿0.00000018	$16.43K ₿5.7	$10.84M	$3.83M ₿303.09
2370	Sovrun SOVRN	$0.004624	-1.06	$3.85M	$0.004747	$0.004611	$15.85K	$4.14M	$3.85M
2373	Samoyedcoin SAMO	$0.000809 ₿0.00000014	-2.47	$3.84M ₿622.21	$0.0008618 ₿0.00000015	$0.0008092 ₿0.00000014	$154.51K ₿16.53	$3.84M ₿706.6	$3.84M ₿622.21
2374	Myria MYRIA	$0.0001354 ₿0.00000012	-6.79	$3.83M ₿2.16K	$0.0001455 ₿0.00000013	$0.0001255 ₿0.00000012	$458.74K ₿42.41	$6.77M ₿6.19K	$3.83M ₿2.16K
2375	ZARP Stablecoin ZARP	$0.05806 ₿0.00000075	1.25	$3.83M ₿0	$0.06016 ₿0.00000076	$0.0571 ₿0.00000072	$5.93K ₿0.24	$3.83M ₿33.99	$3.83M ₿0
2376	Edge EDGE	$0.09407 ₿0.0000022	-2.07	$3.83M ₿99.04	$0.0977 ₿0.0000023	$0.09385 ₿0.0000022	$5.71K ₿0.04	$5.62M ₿132.02	$3.83M ₿99.04
2378	Divergence Protocol DIVER	$0.005778 ₿0.00000029	0.32	$3.83M ₿36.9	$0.005799 ₿0.00000030	$0.005753 ₿0.00000029	$90.05K ₿3.72	$5.8M ₿297.9	$3.83M ₿36.9
2385	Lifeform LFT	$0.006182	-0.14	$3.81M	$0.006191	$0.006181	$20.98K	$6.18M	$3.81M
2388	Aladdin DAO ALD	$0.02534 ₿0.00000088	0.06	$3.8M ₿132.71	$0.02543 ₿0.00000094	$0.02532 ₿0.00000082	$14.97K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2389	Cortex CTXC	$0.01605 ₿0.0000057	0.24	$3.8M ₿1.26K	$0.01642 ₿0.0000059	$0.01553 ₿0.0000056	$828.22K ₿93.21	$4.84M ₿1.72K	$3.8M ₿1.26K
2390	Dexalot ALOT	$0.06223 ₿0.0000096	-1.44	$3.79M ₿463.72	$0.06326 ₿0.0000097	$0.06201 ₿0.0000091	$28.21K ₿2.85	$6.22M ₿967.58	$3.79M ₿463.72
2391	Dragonchain DRGN	$0.01028 ₿0.00000091	0.82	$3.8M ₿336.99	$0.01045 ₿0.00000098	$0.01015 ₿0.00000078	$1.86K ₿2.03	$4.46M ₿396.38	$3.8M ₿336.99
2395	Tectum TET	$0.3812 ₿0.00036	-2.06	$3.79M ₿2.71K	$0.3942 ₿0.00036	$0.3776 ₿0.00035	$71.95K ₿21.02	$3.81M ₿3.69K	$3.79M ₿2.71K
2401	Xandeum XAND	$0.002797	-1.14	$3.76M	$0.002915	$0.002797	$590.72	$11.23M	$3.76M
2402	Saito SAITO	$0.001248 ₿0.00000011	-1.48	$3.75M ₿235.51	$0.001283 ₿0.00000012	$0.001244 ₿0.00000011	$39.99K ₿4.03	$3.75M ₿331.3	$3.75M ₿235.51
2407	Edgevana Staked SOL EDGESOL	$174.43 ₿0.0026	-1.49	$3.74M ₿0	$180.12 ₿0.0028	$174.27 ₿0.0026	$236.81 ₿0	$3.74M ₿0.29	$3.74M ₿0
2408	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-0.06	$3.74M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$53.27K ₿31.87	$3.74M ₿570.61	$3.74M ₿552.55
2411	iMe Lab LIME	$0.0049 ₿0.0000013	0.11	$3.72M ₿570.75	$0.004935 ₿0.0000013	$0.004836 ₿0.0000013	$193.09K ₿48.99	$4.88M ₿1.32K	$3.72M ₿570.75
2412	NavCoin NAV	$0.04825 ₿0.0000011	-3.66	$3.72M ₿86.38	$0.0511 ₿0.0000011	$0.04772 ₿0.00000095	$54.17K ₿0.62	$3.72M	$3.72M ₿86.38
2416	Financie Token FNCT	$0.000922 ₿0.000000066	-0.54	$3.7M ₿0	$0.0009396 ₿0.000000069	$0.0009194 ₿0.000000064	$77.88K ₿3.73	$18.44M ₿1.33K	$3.7M ₿0
2422	Thetanuts Finance NUTS	$0.001341	0.08	$3.69M	$0.001344	$0.001337	$79.44K	$13.43M	$3.69M
2423	King Protocol KING	$372.51	-1.30	$3.67M	$395.41	$371.83	$13.81K	$3.67M	$3.67M
2424	Handshake HNS	$0.005554 ₿0.00000030	0.01*	$3.68M ₿189.44	$0.006023 ₿0.00000031	$0.005238 ₿0.00000030	$12.27K ₿0.65	$3.68M ₿621.16	$3.68M ₿189.44
2426	Cellframe CELL	$0.09903 ₿0.000015	2.53	$3.67M ₿458.79	$0.1 ₿0.000016	$0.09403 ₿0.000015	$631.26K ₿12.77	$3.73M ₿473.93	$3.67M ₿458.79
2428	Africarare UBU	$0.009607 ₿0.00000088	-1.67	$3.66M ₿37.84	$0.00977 ₿0.00000088	$0.009592 ₿0.00000082	$118.48K ₿2.53	$9.61M ₿881.7	$3.66M ₿37.84
2429	REI Network REI	$0.003729 ₿0.0000015	-0.59	$3.66M ₿1.54K	$0.003768 ₿0.0000016	$0.003698 ₿0.0000015	$163.84K ₿367.76	$3.73M ₿1.59K	$3.66M ₿1.54K
2430	My Lovely Coin MLC	$0.03802	-10.81	$3.71M	$0.04264	$0.03628	$225.23K	$9.14M	$3.71M
2438	mETH Protocol COOK	$0.003781	-1.72	$3.63M	$0.003864	$0.003779	$105.02K	$18.91M	$3.63M
2439	cUNI CUNI	$0.1101 ₿0.0000032	-1.97	$3.63M ₿313.05	$0.1146 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.63M ₿313.05	$3.63M ₿313.05
2442	BitKan KAN	$0.0006652 ₿0.000000015	-0.42	$3.63M ₿84.72	$0.0006691 ₿0.000000016	$0.000665 ₿0.000000015	$90.64K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2443	Odos ODOS	$0.002266	-1.52	$3.63M	$0.002344	$0.002236	$124.2K	$22.67M	$3.63M
2444	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2447	Gridcoin GRC	$0.007283 ₿0.000000099	-0.09	$3.61M ₿45.83	$0.007389 ₿0.000000099	$0.00721 ₿0.000000089	$96.29 ₿0	$3.73M	$3.61M ₿45.83
2450	GAMEE GMEE	$0.002641 ₿0.00000026	-2.67	$3.6M ₿177	$0.00275 ₿0.00000027	$0.002623 ₿0.00000026	$240.11K ₿11	$8.39M ₿840.1	$3.6M ₿177
2452	Sigma SIGMA	$0.003987	-5.59	$3.59M	$0.00429	$0.00398	$1.23M	$3.59M	$3.59M
2456	Mizar MZR	$0.0004663 ₿0.000000010	-3.56	$3.57M ₿45.04	$0.0004906 ₿0.000000011	$0.0004559 ₿0.000000010	$670.14 ₿0.13	$4.66M ₿103.06	$3.57M ₿45.04
2457	Polaris Share POLA	$0.006587 ₿0.00000063	-1.83	$3.57M ₿277.28	$0.006709 ₿0.00000068	$0.006575 ₿0.00000062	$17.85K ₿19.93	$30.32M ₿2.92K	$3.57M ₿277.28
2462	Streamr XDATA XDATA	$0.005096 ₿0.0000011	-2.99	$3.55M ₿766.29	$0.005265 ₿0.0000011	$0.005095 ₿0.0000010	$23.75 ₿5.75	$5.03M ₿1.09K	$3.55M ₿766.29
2464	Propbase PROPS	$0.007611 ₿0.0000028	-0.10	$3.53M ₿995.45	$0.007658 ₿0.0000035	$0.00759 ₿0.0000028	$1.5M ₿17.69	$9.13M ₿3.47K	$3.53M ₿995.45
2469	Jesus Coin JESUS	$0.00000002262 ₿0.0000000000013	-1.77	$3.52M ₿217.77	$0.00000002325 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$14.59K ₿3.36	$17.49M ₿1.08K	$3.52M ₿217.77
2474	RETARDIO RETARDIO	$0.003507 ₿0.00000024	-7.95	$3.51M ₿246.79	$0.003865 ₿0.00000028	$0.003485 ₿0.00000020	$762.27K ₿4.93	$3.51M ₿246.79	$3.51M ₿246.79
2475	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2478	ParallelAI PAI	$0.03502	0.27	$3.5M	$0.0357	$0.03459	$108.74K	$3.5M	$3.5M
2479	Basenji BENJI	$0.003502 ₿0.00000075	-2.78	$3.5M ₿0	$0.004212 ₿0.00000091	$0.003429 ₿0.00000072	$298.46K ₿48.72	$3.5M ₿757.34	$3.5M ₿0
2481	LeisureMeta LM	$0.001036 ₿0.00000022	0.07	$3.49M ₿331.24	$0.001059 ₿0.00000024	$0.001025 ₿0.00000021	$64.46K ₿77.97	$4.84M ₿1.06K	$3.49M ₿331.24
2483	MOE MOE	$0.02344 ₿0.0000046	-4.44	$3.49M ₿179.81	$0.02488 ₿0.0000046	$0.02326 ₿0.0000037	$1.59K ₿14.7	$9.32M ₿1.35K	$3.49M ₿179.81
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,824	0.06	$3.48M	$92,145	$89,644	$46.48K	$3.48M	$3.48M
2485	Safemars SAFEMARS	$0.000000009097 ₿0.00000000000016	-0.16	$3.49M ₿64.73	$0.000000009218 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$48.12 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2486	AirSwap AST	$0.01641 ₿0.0000023	0.64	$3.48M ₿482.62	$0.01696 ₿0.0000024	$0.01596 ₿0.0000023	$58.62K ₿63.31	$8.21M ₿1.19K	$3.48M ₿482.62
2489	Wise Token KIV WISE	$0.1706 ₿0.0000032	1.81	$3.46M ₿219.56	$0.1736 ₿0.0000035	$0.1647 ₿0.0000031	$119.78K ₿0.93	$92.68M ₿1.75K	$3.46M ₿219.56
2492	Osmosis allETH ETH	$3,096.65	-0.53	$3.44M	$3,165.32	$3,083.48	$121.45K	$3.44M	$3.44M
2493	hi Dollar HI	$0.00005228 ₿0.0000000075	2.42	$3.44M ₿28.14	$0.00005306 ₿0.0000000078	$0.00005072 ₿0.0000000074	$1.61K ₿1.88	$5.23M ₿73.5	$3.44M ₿28.14
2494	Index Cooperative INDEX	$0.4968 ₿0.000087	2.58	$3.44M ₿591.82	$0.499 ₿0.000090	$0.4842 ₿0.000086	$78.93K ₿8.2	$4.67M ₿879.79	$3.44M ₿591.82
2495	Guild of Guardians GOG	$0.004274 ₿0.0000025	-1.63	$3.42M ₿1.42K	$0.004617 ₿0.0000025	$0.004137 ₿0.0000018	$82.03K ₿27.1	$4.27M ₿2.56K	$3.42M ₿1.42K
2496	Nuvola Digital NVL	$0.2024	3.02	$3.42M	$0.2034	$0.1964	$103.75K	$4.25M	$3.42M
2500	WHALE WHALE	$0.3408 ₿0.000011	-0.43	$3.41M ₿107.31	$0.3467 ₿0.000011	$0.337 ₿0.000011	$98.58 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2502	Foxy FOXY	$0.0005785	7.07	$3.4M	$0.000584	$0.0005403	$503.85K	$5.8M	$3.4M
2505	Symbiosis SIS	$0.04134 ₿0.0000061	-0.74	$3.4M ₿378.98	$0.04451 ₿0.0000062	$0.04095 ₿0.0000059	$2.49M ₿67.79	$4.11M ₿610.79	$3.4M ₿378.98
2506	Yelay YLAY	$0.004895	-0.60	$3.39M	$0.004945	$0.00487	$254.25	$4.9M	$3.39M
2507	Fei USD FEI	$0.9968 ₿0.000013	0.04	$3.38M ₿214.4	$1 ₿0.000014	$0.9922 ₿0.000013	$4.49K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}