Страница результатов 13 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	DEXTF DEXTF	$0.1983 ₿0.0000035	-3.88	$13.05M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$135.54K ₿1.67	$19.83M ₿357.11	$13.05M ₿235.01
1461	Orion Protocol ORN	$0.3754 ₿0.000031	-10.93	$12.94M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$13.39K ₿168.01	$37.59M ₿3.13K	$12.94M ₿1.08K
1463	Nimiq NIM	$0.000995 ₿0.000000022	3.31	$13.02M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$199.98K ₿4.86	$13.3M ₿200.87	$13.02M ₿265.66
1464	Xandeum XAND	$0.009693	-5.79	$13.01M	$0.01041	$0.009431	$1.98K	$38.92M	$13.01M
1465	Based ETH BSDETH	$2,651.64 ₿0.050	-0.31	$12.94M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.9M ₿5.57	$12.94M	$12.94M ₿0
1466	Pirate Nation Token PIRATE	$0.06374	-5.12	$13.01M	$0.06728	$0.06188	$1.36M	$62.91M	$13.01M
1467	Kasta KASTA	$0.01705 ₿0.00000057	-1.12	$13.01M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$170.32K ₿7.55	$25.57M ₿859.88	$13.01M ₿281.54
1468	Inter Milan Fan Token INTER	$1.43 ₿0.000042	7.78	$13.04M ₿185.01	$1.6 ₿0.000043	$1.32 ₿0.000039	$20.43M ₿30.18	$13.04M ₿847.63	$13.04M ₿185.01
1469	STUFF.io STUFF	$0.005761 ₿0.00000055	-2.97	$12.7M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$20.07K ₿1.85	$56.67M ₿48.34	$12.7M ₿0
1471	Hatom HTM	$0.2452 ₿0.000029	-7.25	$12.92M ₿617.23	$0.2655 ₿0.000029	$0.2405 ₿0.000028	$71.54K ₿3.1	$24.57M ₿2.9K	$12.92M ₿617.23
1472	Stonks STNK	$22.26	-6.43	$12.96M	$24.01	$21.93	$243.82K	$12.96M	$12.96M
1473	Odos ODOS	$0.008036	-5.60	$12.85M	$0.008529	$0.007638	$1.05M	$80.32M	$12.85M
1474	King Protocol KING	$1,108.53	9.26	$12.72M	$1,147.63	$985.3	$225.7K	$12.72M	$12.72M
1475	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.42	$12.83M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$3.97M ₿86.44	$43.05M ₿2.1K	$12.83M ₿439.39
1476	Metis Bridged WETH (Metis Andromeda) WETH	$2,576.97	0.01*	$12.77M	$2,640.52	$2,501.37	$345.22K	$12.77M	$12.77M
1479	sUSD (Optimism) SUSD	$0.9283	0.47	$12.71M	$0.9298	$0.9121	$313.74K	$12.71M	$12.71M
1480	Brett (ETH) BRETT	$0.1849	-5.25	$12.65M	$0.1989	$0.1837	$220.52K	$12.65M	$12.65M
1481	Cult DAO CULT	$0.00000313 ₿0.000000000066	4.84	$12.68M ₿280.55	$0.00000313 ₿0.000000000067	$0.000002879 ₿0.000000000064	$112.39K ₿14.12	$15.58M ₿328.57	$12.68M ₿280.55
1482	ORBIT GRIFT	$0.01438	-21.76	$12.64M	$0.01903	$0.01382	$5.52M	$14.37M	$12.64M
1483	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.41	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$134.67K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1484	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-6.83	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$9.23K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1485	BOB BOB	$0.5996	-6.27	$12.59M	$0.6443	$0.5762	$45.75K	$12.59M	$12.59M
1487	Skey Network SKEY	$0.01745 ₿0.00000071	-0.31	$12.58M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$101.35K ₿3.49	$17.46M ₿712.8	$12.58M ₿202.75
1488	Antitoken ANTI	$0.0126	4.90	$12.6M	$0.0126	$0.01194	$298.87K	$12.6M	$12.6M
1490	MUMU THE BULL MUMU	$0.00000539 ₿0.00000000012	-10.57	$12.58M ₿0	$0.000006299 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.56M ₿10.16	$12.58M ₿286.59	$12.58M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Vaiot VAI	$0.03349 ₿0.0000041	-10.23	$12.63M ₿1.32K	$0.03732 ₿0.0000045	$0.0325 ₿0.0000041	$386.28K ₿22.35	$13.4M ₿1.65K	$12.63M ₿1.32K
1492	BeethovenX sFTMX SFTMX	$0.6334 ₿0.000016	-5.03	$12.56M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$15.27K ₿3.97	$12.56M ₿354.12	$12.56M ₿376.79
1495	Botto BOTTO	$0.2881 ₿0.000017	-5.86	$12.41M ₿767.17	$0.3072 ₿0.000019	$0.2849 ₿0.000017	$89.44K ₿16.53	$28.11M ₿1.74K	$12.41M ₿767.17
1496	DeFiPulse Index DPI	$88.7 ₿0.0019	-2.40	$12.35M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$330.32K ₿1.43	$12.35M ₿399.19	$12.35M ₿399.19
1497	Singularry SINGULARRY	$0.01236	-1.92	$12.38M	$0.01302	$0.01197	$227.23K	$12.38M	$12.38M
1498	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.01*	$12.39M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$73.17K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1499	bemo Staked TON STTON	$3.32 ₿0.00010	-5.66	$12.27M ₿0	$3.52 ₿0.00010	$3.24 ₿0.000094	$11.48K ₿2.03	$12.27M	$12.27M ₿0
1503	Vita Inu VINU	$0.00000001369 ₿0.00000000000029	-7.52	$12.39M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.81M ₿55.4	$12.39M ₿266.49	$12.39M ₿266.49
1504	Protoken PRO	$0.0123	2.39	$12.31M	$0.0123	$0.01202	$298.87K	$12.31M	$12.31M
1505	Zcoin FIRO	$0.7149 ₿0.000028	-6.53	$12.34M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$455.75K ₿61.74	$12.34M ₿617.55	$12.34M ₿391.22
1506	Agoric BLD	$0.01805 ₿0.0000018	0.28	$12.26M ₿1.21K	$0.01823 ₿0.0000020	$0.01671 ₿0.0000017	$829.03K ₿6.22	$19.38M ₿1.98K	$12.26M ₿1.21K
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.02	$12.26M	$1	$0.9936	$75.03K	$12.26M	$12.26M
1508	EthicHub ETHIX	$0.1736 ₿0.0000030	-0.37	$12.24M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.23K ₿0.01	$17.36M ₿304.82	$12.24M ₿214.89
1509	AS Roma Fan Token ASR	$1.65 ₿0.000085	-3.55	$12.19M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$21.36M ₿1.92K	$16.48M ₿862.71	$12.19M ₿484.41
1510	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1511	DexNet DEXNET	$0.03046 ₿0.00000063	-2.99	$12.19M ₿0	$0.03157 ₿0.00000064	$0.03013 ₿0.00000062	$131.92K ₿12.73	$91.41M ₿141.12	$12.19M ₿0
1512	Puss PUSS	$0.01216	-2.16	$12.15M	$0.0125	$0.01185	$808.34K	$12.15M	$12.15M
1513	Hydranet HDN	$0.05936 ₿0.00000069	0.30	$12.15M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$74.48K ₿1.52	$17.81M ₿208.86	$12.15M ₿111.84
1514	Moon Tropica CAH	$4.34 ₿0.00053	5.86	$12.15M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$74.93K ₿13.95	$15.16M ₿1.87K	$12.15M ₿1.45K
1515	Velas VLX	$0.004464 ₿0.00000022	-1.27	$12.11M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$303.07K ₿15.52	$12.11M ₿580.39	$12.11M ₿580.39
1516	Nexa NEXA	$0.000001509 ₿0.000000000081	-3.17	$12.1M ₿419.45	$0.00000156 ₿0.000000000085	$0.000001509 ₿0.000000000078	$2.02M ₿5.08	$12.1M ₿419.45	$12.1M ₿419.45
1517	Mode MODE	$0.004476	-10.84	$12.09M	$0.005062	$0.004414	$2.78M	$44.78M	$12.09M
1518	Veno Finance VNO	$0.02376 ₿0.0000020	22.84	$12.08M ₿984.24	$0.02753 ₿0.0000020	$0.01931 ₿0.0000019	$452.15K ₿2.18	$44.67M ₿3.81K	$12.08M ₿984.24
1520	bitsCrunch Token BCUT	$0.02594 ₿0.0000034	-3.77	$12.05M ₿190.74	$0.02696 ₿0.0000035	$0.02558 ₿0.0000034	$1.39M ₿3.26	$25.94M ₿3.44K	$12.05M ₿190.74
1521	ZND Token ZND	$0.101	-2.04	$12.05M	$0.1032	$0.1006	$3.56M	$70.18M	$12.05M
1524	SYMMIO SYMM	$0.04654	-6.01	$11.96M	$0.04952	$0.04402	$34.27K	$19.68M	$11.96M
1525	XEN Crypto XEN	$0.00000006286 ₿0.0000000000054	-3.68	$11.99M ₿457.06	$0.00000006526 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.15M ₿70.21	$11.99M ₿457.06	$11.99M ₿457.06
1526	BLOCKLORDS LRDS	$0.1782	-4.65	$11.95M	$0.1903	$0.1763	$1.13M	$17.83M	$11.95M
1527	CoinNavigator CNG	$11.58 ₿0.000060	-38.14	$11.92M ₿61.87	$53.69 ₿0.000060	$10.9 ₿0.000059	$653.86K ₿1.48	$11.58B ₿60.07K	$11.92M ₿61.87
1528	MixMarvel MIX	$0.001226 ₿0.000000045	-2.75	$11.91M ₿317.2	$0.001269 ₿0.000000047	$0.001218 ₿0.000000042	$828.42K ₿3.04	$12.26M ₿454.22	$11.91M ₿317.2
1529	SpaceChain (ERC-20) SPC	$0.02926 ₿0.00000015	0.84	$11.89M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.42K ₿0.67	$17.67M ₿92.26	$11.89M ₿61.7
1530	Forgive Me Father $PURGE	$0.01484	-3.91	$11.87M	$0.01615	$0.0143	$245.91K	$11.87M	$11.87M
1531	Stader BNBx BNBX	$722.46 ₿0.0092	-0.64	$11.85M ₿420.61	$727.98 ₿0.0092	$703.58 ₿0.0089	$33.14K ₿2.47	$0	$11.85M ₿420.61
1532	Wrapped STEAMX WSTEAMX	$0.061 ₿0.00000044	0.01	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$836.57 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1533	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,666 ₿1.00047	0.28	$11.83M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$28.09K ₿10.65	$11.83M	$11.83M ₿0
1534	Heroes of Mavia MAVIA	$0.2288 ₿0.000069	-9.61	$11.7M ₿2.07K	$0.2533 ₿0.000071	$0.2184 ₿0.000067	$10.02M ₿628.04	$56.69M ₿17.24K	$11.7M ₿2.07K
1535	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$20.58 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1536	Foxy FOXY	$0.002937	-13.21	$11.75M	$0.003496	$0.002774	$4.04M	$29.38M	$11.75M
1537	GATSBY GATSBY	$0.2041	-10.53	$11.76M	$0.2362	$0.1954	$44.91K	$20.41M	$11.76M
1539	Osmosis allBTC BTC	$103,806 ₿1	0.44	$11.77M	$104,074 ₿1	$101,329 ₿1	$4.47M	$11.77M	$11.77M
1540	OBSERVER Coin OBSR	$0.001906 ₿0.000000037	-1.43	$11.83M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$171.27K ₿6.98	$26.69M ₿532.05	$11.83M ₿228.29
1544	THORWallet DEX TGT	$0.01971 ₿0.00000048	-6.32	$11.59M ₿251.73	$0.02111 ₿0.00000056	$0.01457 ₿0.00000045	$46.5K ₿2.89	$17.83M ₿422.16	$11.59M ₿251.73
1545	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1546	HyperGPT HGPT	$0.01569 ₿0.0000013	3.12	$11.64M ₿469.21	$0.01584 ₿0.0000014	$0.01375 ₿0.0000011	$2.01M ₿189.24	$15.75M ₿1.32K	$11.64M ₿469.21
1547	BONGO CAT BONGO	$0.01155 ₿0.000000018	-14.02	$11.55M ₿0	$0.01348 ₿0.000000025	$0.01053 ₿0.000000018	$923.45K ₿0.32	$11.55M ₿18.83	$11.55M ₿0
1548	Aura Finance AURA	$0.232 ₿0.000010	-1.40	$11.52M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.66K ₿0.47	$18.57M ₿748.66	$11.52M ₿487.72
1549	Tectum TET	$1.48 ₿0.00036	-4.89	$11.51M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$328.65K ₿21.02	$14.83M ₿3.69K	$11.51M ₿2.71K
1550	Wexo WEXO	$0.032 ₿0.000030	1.10	$11.43M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$81.17K ₿0.01	$29.59M ₿28.01K	$11.43M ₿1.57K
1553	Lumoz MOZ	$0.008836	0.84	$11.33M	$0.009894	$0.00848	$4.18M	$88.16M	$11.33M
1554	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1555	Nuklai NAI	$0.002889	-3.25	$11.26M	$0.003136	$0.002825	$145.64K	$28.74M	$11.26M
1556	Zero1 Labs DEAI	$0.1155 ₿0.000010	-5.78	$11.28M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$2.19M ₿90.82	$11.33M ₿1.04K	$11.28M ₿1.04K
1557	ONBUFF LWA	$0.01462 ₿0.00000057	-1.59	$11.26M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.39M ₿4.82	$11.26M ₿439.39	$11.26M ₿439.39
1558	Mother Iggy MOTHER	$0.01131	-17.83	$11.16M	$0.01377	$0.01122	$1.83M	$11.16M	$11.16M
1559	WeFi WFI	$0.4401	-0.92	$11.25M	$0.4444	$0.4337	$1M	$440.19M	$11.25M
1560	Comtech Gold CGO	$103.34 ₿0.0011	0.89	$11.26M ₿156.14	$103.6 ₿0.0011	$100.59 ₿0.0010	$1.2M ₿12.27	$11.26M ₿156.14	$11.26M ₿156.14
1561	iMe Lab LIME	$0.01493 ₿0.0000013	-3.32	$11.29M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$458.61K ₿48.99	$14.87M ₿1.32K	$11.29M ₿570.75
1564	Alpine F1 Team Fan Token ALPINE	$0.9889 ₿0.000037	-8.09	$11.23M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$8.47M ₿62.19	$39.56M ₿1.49K	$11.23M ₿422.56
1565	MON MON	$0.02725	8.39	$11.25M	$0.02857	$0.02514	$2.43M	$27.24M	$11.25M
1566	SquidGrow SQGROW	$0.01119	-5.09	$11.19M	$0.0118	$0.0109	$177.61K	$11.19M	$11.19M
1567	XSGD XSGD	$0.7739 ₿0.000010	0.43	$11.24M ₿544.64	$0.7749 ₿0.000010	$0.7635 ₿0.000010	$22.68M ₿270.54	$11.24M ₿544.64	$11.24M ₿544.64
1569	Juventus Fan Token JUV	$1.18 ₿0.000048	-1.42	$11.2M ₿304.58	$1.25 ₿0.000047	$1.17 ₿0.000041	$10.44M ₿216.9	$23.65M ₿968.51	$11.2M ₿304.58
1570	AUSD AUSD	$0.9999	0.02	$11.09M	$1	$0.997	$16.1M	$11.09M	$11.09M
1571	The Root Network ROOT	$0.004851 ₿0.00000097	-3.97	$11.04M ₿0	$0.005204 ₿0.0000010	$0.004754 ₿0.00000093	$1.76M ₿212.3	$58.19M ₿11.54K	$11.04M ₿0
1572	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	5.55	$10.91M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$508.04K ₿31.87	$10.91M ₿570.61	$10.91M ₿552.55
1573	Bitrue Coin BTR	$0.03364 ₿0.00000088	-4.37	$11.08M ₿253.71	$0.03551 ₿0.00000089	$0.03349 ₿0.00000084	$956.28K ₿159.75	$26.96M ₿705.8	$11.08M ₿253.71
1576	Stratos STOS	$0.1611 ₿0.000018	-0.44	$10.84M ₿1.16K	$0.1632 ₿0.000019	$0.1575 ₿0.000018	$116.07K ₿1.98	$16.11M ₿1.86K	$10.84M ₿1.16K
1578	Solcasino Token SCS	$0.001764 ₿0.00000029	-0.01*	$10.86M ₿937.8	$0.00179 ₿0.00000031	$0.001723 ₿0.00000028	$27.3K ₿9.34	$10.86M ₿2.05K	$10.86M ₿937.8
1580	Avalaunch XAVA	$0.27 ₿0.000016	-3.90	$10.73M ₿618.3	$0.2809 ₿0.000017	$0.2693 ₿0.000016	$219.96K ₿6.97	$27.01M ₿1.66K	$10.73M ₿618.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006446 ₿0.000000062	$0.006041 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	RyuJin RYU	$0.00000001073	-8.34	$10.72M	$0.00000001214	$0.00000001047	$67.39K	$10.72M	$10.72M
1582	WEMIX Dollar WEMIX$	$0.739 ₿0.000038	2.12	$10.73M ₿410.77	$0.7453 ₿0.	$0.716 ₿0.	$102.25K ₿0	$10.73M ₿453.2	$10.73M ₿410.77
1583	STEPN Green Satoshi Token on Solana GST-SOL	$0.009383 ₿0.00000058	-19.72	$10.76M ₿683.37	$0.01168 ₿0.00000061	$0.009131 ₿0.00000057	$5.81M ₿33	$10.85M ₿689.32	$10.76M ₿683.37
1584	ZTX ZTX	$0.002531 ₿0.00000027	-8.18	$10.65M ₿647.98	$0.002788 ₿0.00000029	$0.002493 ₿0.00000027	$132.76K ₿16.72	$25.32M ₿2.79K	$10.65M ₿647.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}