Страница результатов 13 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1520	OBSERVER Coin OBSR	$0.001675 ₿0.000000037	0.44	$10.4M ₿228.29	$0.001702 ₿0.000000040	$0.001613 ₿0.000000037	$42.36K ₿6.98	$23.46M ₿532.05	$10.4M ₿228.29
1522	Department Of Government Efficiency DOGE	$0.01061	-5.50	$10.39M	$0.01237	$0.01055	$1.58M	$10.39M	$10.39M
1523	Mother Iggy MOTHER	$0.01071	9.26	$10.35M	$0.01144	$0.009808	$3.56M	$10.35M	$10.35M
1524	PAID Network PAID	$0.02075 ₿0.0000029	1.68	$10.33M ₿849.37	$0.02198 ₿0.0000031	$0.02025 ₿0.0000026	$70.54K ₿14.89	$12.24M ₿1.75K	$10.33M ₿849.37
1525	WazirX WRX	$0.0226 ₿0.0000045	17.21	$10.32M ₿1.91K	$0.02391 ₿0.0000045	$0.01928 ₿0.0000041	$120.03K ₿0.76	$22.61M ₿4.19K	$10.32M ₿1.91K
1526	Aura Finance AURA	$0.208 ₿0.000010	-3.77	$10.32M ₿487.72	$0.2171 ₿0.000011	$0.2072 ₿0.000010	$33.3K ₿0.47	$16.71M ₿748.66	$10.32M ₿487.72
1527	LIMITUS LMT	$0.01242	-2.42	$10.32M	$0.01338	$0.01219	$630.91K	$10.32M	$10.32M
1528	Dmail Network DMAIL	$0.1035 ₿0.000012	-14.47	$10.31M ₿383.03	$0.1226 ₿0.000012	$0.1025 ₿0.000011	$1.9M ₿91.46	$20.7M ₿2.4K	$10.31M ₿383.03
1529	Pibble PIB	$0.000427 ₿0.0000000092	2.29	$10.31M ₿202.33	$0.0004398 ₿0.0000000097	$0.0004171 ₿0.0000000091	$98.98 ₿0.32	$12.68M ₿274.31	$10.31M ₿202.33
1530	REN REN	$0.01028 ₿0.0000013	-4.11	$10.29M ₿1.37K	$0.01101 ₿0.0000014	$0.01015 ₿0.0000013	$1.21M ₿273.18	$10.29M ₿1.37K	$10.29M ₿1.37K
1531	NuNet NTX	$0.0139 ₿0.0000010	3.72	$10.29M ₿660.21	$0.01409 ₿0.0000011	$0.01337 ₿0.0000010	$55.43K ₿3.3	$13.9M ₿1.06K	$10.29M ₿660.21
1532	MileVerse MVC	$0.003807 ₿0.000000064	0.30	$10.25M ₿0	$0.00386 ₿0.000000069	$0.003762 ₿0.000000064	$44.16K ₿2.6	$10.97M ₿195.12	$10.25M ₿0
1534	Lingo LINGO	$0.04909	-2.41	$10.2M	$0.05086	$0.04906	$580.09K	$10.2M	$10.2M
1535	Silo Finance [OLD] SILO	$0.03467 ₿0.0000014	1.90	$10.19M ₿455.88	$0.03562 ₿0.0000015	$0.03372 ₿0.0000014	$7.44K ₿0.33	$34.66M ₿1.48K	$10.19M ₿455.88
1536	Sovryn SOV	$0.1654 ₿0.000034	2.73	$10.17M ₿2.07K	$0.1661 ₿0.000035	$0.1606 ₿0.000033	$211.65K ₿5.79	$16.55M ₿3.46K	$10.17M ₿2.07K
1538	AION 5100 AION	$0.4824	57.68	$10.13M	$0.5716	$0.304	$296.47K	$10.13M	$10.13M
1539	Streamr DATA	$0.01318 ₿0.0000010	0.68	$10.11M ₿833.95	$0.01408 ₿0.0000011	$0.01302 ₿0.0000010	$1.82M ₿43.02	$13.19M ₿1.09K	$10.11M ₿833.95
1540	Defi.money MONEY	$1	0.23	$10.09M	$1	$0.9961	$16.4K	$10.09M	$10.09M
1542	Tokocrypto TKO	$0.134 ₿0.0000088	-2.46	$10.05M ₿661.22	$0.1434 ₿0.0000089	$0.1336 ₿0.0000086	$1.6M ₿62.15	$67.01M ₿4.41K	$10.05M ₿661.22
1543	Nexera NXRA	$0.01037 ₿0.0000031	-3.07	$10.04M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$68.27K ₿19.38	$20.75M ₿2.68K	$10.04M ₿2.49K
1546	KYVE Network KYVE	$0.01073 ₿0.0000012	4.04	$10.03M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$141.93K ₿0.55	$12.97M ₿1.39K	$10.03M ₿678.3
1549	MixMarvel MIX	$0.001025 ₿0.000000045	1.05	$9.97M ₿317.2	$0.001043 ₿0.000000047	$0.001007 ₿0.000000042	$372.96K ₿3.04	$10.27M ₿454.22	$9.97M ₿317.2
1552	Hoppy HOPPY	$0.00002358	11.33	$9.92M	$0.00002426	$0.0000211	$1.76M	$9.92M	$9.92M
1553	Ambire Wallet WALLET	$0.01388 ₿0.00000041	1.65	$9.91M ₿230.17	$0.01391 ₿0.00000042	$0.01364 ₿0.00000038	$589.94K ₿8.59	$9.96M ₿231.72	$9.91M ₿230.17
1554	Metahero HERO	$0.001056 ₿0.000000072	1.22	$9.9M ₿569.13	$0.001076 ₿0.000000072	$0.001044 ₿0.000000070	$130.38K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1556	Sabai Protocol SABAI	$0.01949 ₿0.00000028	1.99	$9.88M ₿9.4	$0.01963 ₿0.00000030	$0.0191 ₿0.00000028	$560.08K ₿1.95	$51.65M ₿764.11	$9.88M ₿9.4
1558	ChainSwap CSWAP	$0.01035 ₿0.0000019	6.07	$9.87M ₿0	$0.01064 ₿0.0000021	$0.009739 ₿0.0000017	$13.52K ₿40.57	$10.35M ₿1.9K	$9.87M ₿0
1559	Sovrun SOVRN	$0.01182	6.86	$9.84M	$0.01183	$0.01092	$196.63K	$10.6M	$9.84M
1560	DEXTF DEXTF	$0.1496 ₿0.0000035	-1.26	$9.84M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$75.6K ₿1.67	$14.95M ₿357.11	$9.84M ₿235.01
1561	ZND Token ZND	$0.08023	-0.46	$9.84M	$0.08065	$0.08008	$5.18M	$55.7M	$9.84M
1562	TEDDY BEAR BEAR	$0.00000000988 ₿0.00000000000034	2.89	$9.81M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009136 ₿0.00000000000032	$81.23K ₿13.59	$9.81M ₿337.06	$9.81M ₿0
1563	InfinitiCoin INCO	$0.0098	-0.03	$9.8M	$0.009806	$0.009799	$945.79K	$9.8M	$9.8M
1565	Brett (ETH) BRETT	$0.1423	-7.10	$9.77M	$0.1635	$0.1372	$1.05M	$9.77M	$9.77M
1566	Lazio Fan Token LAZIO	$0.8185 ₿0.000052	-3.63	$9.75M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$2.42M ₿86.44	$32.7M ₿2.1K	$9.75M ₿439.39
1567	iMe Lab LIME	$0.01292 ₿0.0000013	-3.55	$9.75M ₿570.75	$0.01349 ₿0.0000013	$0.01283 ₿0.0000013	$452.72K ₿48.99	$12.87M ₿1.32K	$9.75M ₿570.75
1568	Nacho the Kat NACHO	$0.00003372	9.63	$9.68M	$0.00003567	$0.00003047	$547.41K	$9.68M	$9.68M
1569	Clore.ai CLORE	$0.01776 ₿0.0000034	0.01	$9.67M ₿1.11K	$0.01814 ₿0.0000037	$0.01747 ₿0.0000033	$3.65M ₿51.33	$9.73M ₿1.12K	$9.67M ₿1.11K
1570	Solcasino Token SCS	$0.001563 ₿0.00000029	0.01*	$9.63M ₿937.8	$0.001583 ₿0.00000031	$0.001542 ₿0.00000028	$17.39K ₿9.34	$9.63M ₿2.05K	$9.63M ₿937.8
1571	Pirate Nation Token PIRATE	$0.04745	0.44	$9.62M	$0.04964	$0.04683	$1.04M	$46.76M	$9.62M
1573	Streamr XDATA XDATA	$0.01374 ₿0.0000011	12.51	$9.61M ₿766.29	$0.01383 ₿0.0000011	$0.01221 ₿0.0000010	$446.88 ₿5.75	$13.61M ₿1.09K	$9.61M ₿766.29
1574	Tenset 10SET	$0.05743 ₿0.000020	0.98	$9.61M ₿3.39K	$0.05821 ₿0.000020	$0.05611 ₿0.000016	$217.34K ₿18.07	$9.61M ₿3.39K	$9.61M ₿3.39K
1575	OPEN Ticketing Ecosystem OPN	$0.0004182 ₿0.000000045	-12.95	$9.58M ₿284.09	$0.0005011 ₿0.000000057	$0.0003609 ₿0.000000044	$292.48K ₿5.25	$9.58M ₿284.09	$9.58M ₿284.09
1576	SYMMIO SYMM	$0.03406	-1.52	$9.57M	$0.03536	$0.03399	$19.3K	$15.28M	$9.57M
1577	NFTX NFTX	$22.75 ₿0.00026	3.51	$9.56M ₿110.33	$22.88 ₿0.00028	$21.8 ₿0.00026	$32.77 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1578	Cere Network CERE	$0.001436 ₿0.00000010	2.86	$9.54M ₿695.06	$0.001443 ₿0.00000010	$0.001397 ₿0.000000098	$234.05K ₿16.07	$14.37M ₿1.05K	$9.54M ₿695.06
1579	uTON UTON	$3.13	1.56	$9.53M	$3.17	$3.07	$13.78	$9.53M	$9.53M
1580	Coupon Assets CA	$0.5176 ₿0.0000093	-1.34	$9.52M ₿116.32	$0.5246 ₿0.0000093	$0.5166 ₿0.0000089	$7.81M ₿69	$139.76M ₿2.54K	$9.52M ₿116.32
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006497 ₿0.000000062	$0.006089 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Kasta KASTA	$0.01248 ₿0.00000057	-0.25	$9.52M ₿281.54	$0.01257 ₿0.00000060	$0.0124 ₿0.00000055	$93.04K ₿7.55	$18.7M ₿859.88	$9.52M ₿281.54
1582	Skey Network SKEY	$0.01319 ₿0.00000071	1.73	$9.5M ₿202.75	$0.01355 ₿0.00000071	$0.01292 ₿0.00000067	$180.36K ₿3.49	$13.19M ₿712.8	$9.5M ₿202.75
1583	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.35 ₿0.0011	$111.26 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1584	Aladdin DAO ALD	$0.06339 ₿0.00000088	2.27	$9.5M ₿132.71	$0.06371 ₿0.00000094	$0.06117 ₿0.00000082	$94.4K ₿26.55	$9.51M ₿132.85	$9.5M ₿132.71
1585	The Root Network ROOT	$0.004165 ₿0.00000097	-4.15	$9.48M ₿0	$0.004782 ₿0.0000010	$0.004085 ₿0.00000093	$3.98M ₿212.3	$49.98M ₿11.54K	$9.48M ₿0
1586	Switch Token SWITCH	$0.0002124 ₿0.000000010	-7.24	$9.48M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$14.63K ₿13.77	$10.63M ₿33.67	$9.48M ₿0
1587	MusmeCoin MSM	$0.003644	-2.14	$9.48M	$0.003724	$0.003551	$47.83K	$18.22M	$9.48M
1588	Galeon GALEON	$0.01294 ₿0.00000051	10.60	$9.46M ₿352.67	$0.01369 ₿0.00000052	$0.01169 ₿0.00000050	$160.59K ₿6.74	$33.4M ₿1.33K	$9.46M ₿352.67
1590	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$398.98K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1591	Sidus SIDUS	$0.0008487 ₿0.00000015	0.52	$9.4M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008157 ₿0.00000015	$638.26K ₿27.98	$16.06M ₿3.37K	$9.4M ₿1.68K
1593	Juventus Fan Token JUV	$0.9926 ₿0.000048	-4.07	$9.38M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$5.51M ₿216.9	$19.8M ₿968.51	$9.38M ₿304.58
1594	BLUB BLUB	$0.00000002788	14.44	$9.32M	$0.00000002884	$0.00000002418	$196.42K	$11.72M	$9.32M
1595	American Coin USA	$0.0000008046	4.61	$9.37M	$0.0000008281	$0.0000007596	$496.52K	$9.37M	$9.37M
1596	Jeff JEFF	$9.35	-1.38	$9.34M	$9.82	$9.27	$147.06K	$9.34M	$9.34M
1597	Prosper PROS	$0.1814 ₿0.0000074	7.97	$9.32M ₿243.32	$0.1875 ₿0.0000076	$0.168 ₿0.0000073	$574.6 ₿39.89	$18.14M ₿746.7	$9.32M ₿243.32
1598	LinqAI LNQ	$0.038 ₿0.0000024	-0.45	$9.32M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$962.08K ₿4.63	$34.05M ₿2.45K	$9.32M ₿367.77
1599	Orion Protocol ORN	$0.2698 ₿0.000031	-9.43	$9.28M ₿1.08K	$0.3177 ₿0.000033	$0.2686 ₿0.000030	$2.66K ₿168.01	$26.96M ₿3.13K	$9.28M ₿1.08K
1600	Karate Combat KARATE	$0.0001392 ₿0.000000048	-2.21	$9.28M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$198.3K ₿5.4	$15.32M ₿5.34K	$9.28M ₿422.1
1601	KLEVA KLEVA	$0.1345 ₿0.0000024	0.99	$9.27M ₿133.34	$0.1353 ₿0.0000024	$0.126 ₿0.0000023	$20.24K ₿0.46	$9.27M ₿185.89	$9.27M ₿133.34
1602	Pluton PLU	$0.6608 ₿0.000083	3.25	$9.25M ₿506.26	$0.6711 ₿0.000086	$0.6398 ₿0.000080	$87.64K ₿15.33	$13.22M ₿1.67K	$9.25M ₿506.26
1603	INFERNO INF	$0.000002979	-8.26	$9.24M	$0.000003239	$0.0000001179	$8.37K	$9.24M	$9.24M
1605	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002559 ₿0.000000024	$0.00235 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1606	aixCB by Virtuals AIXCB	$0.009304	12.52	$9.2M	$0.009303	$0.008133	$147.41K	$9.2M	$9.2M
1610	MON MON	$0.02221	-1.62	$9.17M	$0.02257	$0.02195	$4.17M	$22.2M	$9.17M
1611	Agoric BLD	$0.01344 ₿0.0000018	4.83	$9.15M ₿1.21K	$0.01477 ₿0.0000020	$0.01273 ₿0.0000017	$261.56K ₿6.22	$14.43M ₿1.98K	$9.15M ₿1.21K
1613	Nexa NEXA	$0.00000112 ₿0.000000000081	2.50	$9.13M ₿419.45	$0.00000112 ₿0.000000000085	$0.000001089 ₿0.000000000078	$21.17K ₿5.08	$9.13M ₿419.45	$9.13M ₿419.45
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5751 ₿0.0000054	$0.5542 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	MCDex MCB	$2.39 ₿0.00017	4.84	$9.08M ₿655.12	$2.42 ₿0.00019	$2.27 ₿0.00017	$20.3K ₿3.88	$11.47M ₿827.38	$9.08M ₿655.12
1616	BOB BOB	$0.4319	9.14	$9.07M	$0.4357	$0.3944	$48.5K	$9.07M	$9.07M
1617	360noscope420blazeit MLG	$0.009089	5.43	$9.06M	$0.009859	$0.008611	$888.51K	$9.06M	$9.06M
1618	LooPIN Network LOOPIN	$0.2851	0.34	$9.04M	$0.2935	$0.2817	$4.49K	$10.8M	$9.04M
1619	Odos ODOS	$0.005646	-0.64	$9.04M	$0.005829	$0.005583	$815.71K	$56.47M	$9.04M
1620	Hathor HTR	$0.01945 ₿0.0000016	0.23	$9.01M ₿421.59	$0.01951 ₿0.0000017	$0.01846 ₿0.0000016	$345.49K ₿12.73	$16.91M ₿1.46K	$9.01M ₿421.59
1622	ZTX ZTX	$0.002145 ₿0.00000027	1.66	$9.02M ₿647.98	$0.00225 ₿0.00000029	$0.002075 ₿0.00000027	$204.67K ₿16.72	$21.46M ₿2.79K	$9.02M ₿647.98
1623	Diamond DMD	$2.32 ₿0.000028	2.40	$8.95M ₿107.59	$2.36 ₿0.000028	$2.25 ₿0.000027	$15.36K ₿0.22	$10.14M ₿123.77	$8.95M ₿107.59
1625	Manchester City Fan Token CITY	$0.9826 ₿0.000058	-0.11	$8.94M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.82M ₿103.82	$19.36M ₿1.17K	$8.94M ₿435.29
1626	Chain Games CHAIN	$0.02345 ₿0.00000025	3.19	$8.91M ₿86.22	$0.02405 ₿0.00000025	$0.02267 ₿0.00000023	$72.25K ₿0.92	$11.57M ₿127.28	$8.91M ₿86.22
1629	XX Network XX	$0.02695 ₿0.0000025	-0.39	$8.88M ₿0	$0.02899 ₿0.0000027	$0.02617 ₿0.0000024	$156.67K ₿1.32	$25.64M ₿2.44K	$8.88M ₿0
1630	Hydro Protocol HDRO	$0.02624 ₿0.0000059	6.45	$8.88M ₿716.53	$0.02654 ₿0.0000059	$0.02465 ₿0.0000055	$159.49K ₿4.69	$26.24M ₿5.93K	$8.88M ₿716.53
1631	Fracton Protocol FT	$0.1015 ₿0.000030	0.92	$8.88M ₿0	$0.1041 ₿0.000031	$0.1006 ₿0.000030	$3.61K ₿10.94	$10.15M ₿3.06K	$8.88M ₿0
1632	Hydranet HDN	$0.04333 ₿0.00000069	0.69	$8.87M ₿111.84	$0.04404 ₿0.00000073	$0.043 ₿0.00000068	$168.85K ₿1.52	$13M ₿208.86	$8.87M ₿111.84
1633	FEED EVERY GORILLA FEG	$0.000091 ₿0.000000010	-1.44	$8.84M ₿507.12	$0.00009485 ₿0.000000010	$0.0000899 ₿0.0000000099	$365.5K ₿5.18	$8.84M ₿507.12	$8.84M ₿507.12
1634	Galatasaray Fan Token GAL	$1.22 ₿0.000037	-0.81	$8.83M ₿235.68	$1.27 ₿0.000037	$1.22 ₿0.000035	$1.04M ₿16.25	$12.19M ₿371.3	$8.83M ₿235.68
1635	FROK FROK	$0.04403 ₿0.0000024	-0.55	$8.82M ₿0	$0.04467 ₿0.0000025	$0.04312 ₿0.0000024	$4.58K ₿0.74	$18.46M ₿1.04K	$8.82M ₿0
1636	GYEN GYEN	$0.006049 ₿0.000000095	-0.30	$8.81M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$181.56 ₿0.43	$8.81M ₿213.74	$8.81M ₿213.74
1637	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-0.33	$8.79M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$176.69K ₿31.87	$8.79M ₿570.61	$8.79M ₿552.55
1638	Thales THALES	$0.1427 ₿0.0000046	0.88	$8.79M ₿251.12	$0.1448 ₿0.0000047	$0.1385 ₿0.0000046	$102.22K ₿1.62	$14.28M ₿453.28	$8.79M ₿251.12
1640	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9951 ₿0.000014	-0.20	$8.79M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$109.79 ₿0.15	$8.79M	$8.79M ₿0
1641	MantaDAO MNTA	$0.1351 ₿0.0000070	1.72	$8.78M ₿118.34	$0.1365 ₿0.0000071	$0.1302 ₿0.0000069	$466.82 ₿3.03	$13.52M ₿706.32	$8.78M ₿118.34
1642	Aurory AURY	$0.1196 ₿0.000011	-0.96	$8.78M ₿569.05	$0.1225 ₿0.000011	$0.1195 ₿0.000010	$10.91K ₿2.65	$11.97M ₿1.09K	$8.78M ₿569.05
1645	lmeow LMEOW	$0.008756 ₿0.00000031	3.52	$8.75M ₿313.62	$0.009591 ₿0.00000041	$0.008406 ₿0.00000031	$91.37K ₿10.51	$8.75M ₿313.62	$8.75M ₿313.62
1646	XSwap XSWAP	$0.03902	1.27	$8.75M	$0.04032	$0.03775	$380.58K	$13.48M	$8.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}