Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Stronghold Staked SOL STRONGSOL	$129.93	-3.44	$10.52M	$135.3	$127.98	$2.74K	$10.52M	$10.52M
1403	Nacho the Kat NACHO	$0.00003651	-4.44	$10.44M	$0.00003865	$0.00003602	$186.39K	$10.44M	$10.44M
1404	FIO Protocol FIO	$0.01298 ₿0.00000066	-0.98	$10.48M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.84M ₿100.74	$12.97M ₿665.36	$10.48M ₿481.58
1405	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.36	$10.46M ₿774.83	$0.06319 ₿0.0000052	$0.06259 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1406	Streamr XDATA XDATA	$0.01492 ₿0.0000011	-1.19	$10.4M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.64K ₿5.75	$14.73M ₿1.09K	$10.4M ₿766.29
1409	dYdX ETHDYDX	$0.6072 ₿0.000043	-3.41	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6061 ₿0.000043	$8.95M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	Mochi MOCHI	$0.00001032 ₿0.00000000065	-8.21	$10.35M ₿660.41	$0.00001127 ₿0.00000000076	$0.00001032 ₿0.00000000066	$53.53K ₿9.35	$10.35M ₿660.41	$10.35M ₿660.41
1411	Tranchess CHESS	$0.05097 ₿0.0000038	0.59	$10.29M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.6M ₿62.03	$15.29M ₿1.14K	$10.29M ₿593.76
1412	Defi.money MONEY	$0.9974	-0.07	$10.28M	$1	$0.9962	$16.51K	$10.28M	$10.28M
1414	Bellscoin BELLS	$0.1711 ₿0.0000076	1.31	$10.25M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$217.96K ₿2.79	$10.25M ₿114.88	$10.25M ₿114.88
1415	XX Network XX	$0.03162 ₿0.0000025	-1.30	$10.22M ₿0	$0.03387 ₿0.0000027	$0.03106 ₿0.0000024	$219.58K ₿1.32	$30.09M ₿2.44K	$10.22M ₿0
1416	Cream CREAM	$4.42 ₿0.00069	-0.74	$10.24M ₿530.76	$4.52 ₿0.00070	$4.41 ₿0.00053	$1.88M ₿588.78	$12.91M ₿6.23K	$10.24M ₿530.76
1417	EthicHub ETHIX	$0.145 ₿0.0000030	-0.87	$10.23M ₿214.89	$0.1468 ₿0.0000030	$0.1449 ₿0.0000029	$96.05 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1418	LIMITUS LMT	$0.01227	-6.46	$10.21M	$0.01318	$0.01165	$196.87K	$10.21M	$10.21M
1419	Vita Inu VINU	$0.00000001133 ₿0.00000000000029	-0.04	$10.19M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.56M ₿55.4	$10.19M ₿266.49	$10.19M ₿266.49
1420	Pirate Nation Token PIRATE	$0.04718	-2.79	$10.19M	$0.05306	$0.04662	$794.64K	$47.11M	$10.19M
1422	Octopus Network OCT	$0.1016 ₿0.0000057	-2.54	$10.17M ₿454.85	$0.1052 ₿0.0000060	$0.1015 ₿0.0000055	$62.89K ₿7.77	$10.17M ₿577.89	$10.17M ₿454.85
1423	Hoppy HOPPY	$0.00002415	1.49	$10.17M	$0.00002602	$0.00002379	$2.45M	$10.17M	$10.17M
1425	Book of Ethereum BOOE	$0.1009	-8.54	$10.09M	$0.1138	$0.09716	$129.07K	$10.09M	$10.09M
1426	Pundi X NPXS	$0.00004271 ₿0.0000000086	-10.23	$10.1M ₿2.04K	$0.00004787 ₿0.000000010	$0.0000427 ₿0.0000000068	$49.21 ₿0.15	$11.04M ₿2.23K	$10.1M ₿2.04K
1428	Foxsy AI FOXSY	$0.02409	-4.44	$10.08M	$0.02533	$0.02387	$1.8M	$47.65M	$10.08M
1429	Propbase PROPS	$0.02492 ₿0.0000028	1.33	$10.06M ₿995.45	$0.0261 ₿0.0000035	$0.02451 ₿0.0000028	$2.72M ₿17.69	$29.91M ₿3.47K	$10.06M ₿995.45
1430	Openfabric AI OFN	$0.04068 ₿0.0000061	-2.27	$10.04M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$235.18K ₿16.88	$20.34M ₿3.09K	$10.04M ₿379.29
1431	Aleph ALEPH	$0.05401 ₿0.0000034	-7.29	$10.07M ₿649.95	$0.05848 ₿0.0000046	$0.05348 ₿0.0000029	$314.86K ₿175.09	$27M ₿1.74K	$10.07M ₿649.95
1432	Metahero HERO	$0.00107 ₿0.000000072	-0.91	$10.04M ₿569.13	$0.001085 ₿0.000000072	$0.001068 ₿0.000000070	$60.79K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1433	Nuls NULS	$0.08954 ₿0.000012	-4.25	$10.03M ₿1.38K	$0.09395 ₿0.000013	$0.08898 ₿0.000011	$1.07M ₿199.6	$11.75M ₿1.62K	$10.03M ₿1.38K
1434	michi $MICHI	$0.01802	-0.85	$10.01M	$0.01889	$0.01793	$2.08M	$10.01M	$10.01M
1435	GYEN GYEN	$0.006662 ₿0.000000095	-1.61	$10M ₿213.74	$0.006813 ₿0.000000096	$0.006652 ₿0.000000093	$810.1 ₿0.43	$10M ₿213.74	$10M ₿213.74
1437	CoinNavigator CNG	$9.7 ₿0.000060	-9.44	$9.99M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$22.31K ₿1.48	$9.7B ₿60.07K	$9.99M ₿61.87
1439	Robonomics Network XRT	$3.45 ₿0.00012	-5.60	$9.94M ₿219.48	$3.69 ₿0.00013	$3.42 ₿0.00011	$14.64K ₿4.71	$9.94M ₿1.19K	$9.94M ₿219.48
1440	Department Of Government Efficiency DOGE	$0.01016	-5.10	$9.93M	$0.01071	$0.00991	$1.56M	$9.93M	$9.93M
1442	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,238.46 ₿0.051	$4,171.12 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1443	MileVerse MVC	$0.003684 ₿0.000000064	5.25	$9.92M ₿0	$0.003889 ₿0.000000069	$0.003481 ₿0.000000064	$836K ₿2.6	$10.62M ₿195.12	$9.92M ₿0
1444	TRAC (Ordinals) TRAC	$0.4668 ₿0.000055	0.34	$9.8M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$490.37K ₿15.18	$9.8M ₿1.18K	$9.8M ₿1.18K
1445	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.07	$9.76M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$95.92K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1446	Kasta KASTA	$0.01277 ₿0.00000057	0.46	$9.74M ₿281.54	$0.01282 ₿0.00000060	$0.01269 ₿0.00000055	$91.01K ₿7.55	$19.16M ₿859.88	$9.74M ₿281.54
1447	Equilibria Finance EQB	$0.2897 ₿0.000010	0.09	$9.69M ₿314.25	$0.2989 ₿0.000011	$0.2878 ₿0.000010	$5.4K ₿1	$28.86M ₿1.09K	$9.69M ₿314.25
1448	DeFiPulse Index DPI	$68.29 ₿0.0019	-0.87	$9.72M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.74K ₿1.43	$9.72M ₿399.19	$9.72M ₿399.19
1451	WeFi WFI	$0.4697	-0.85	$9.68M	$0.4847	$0.4578	$999.22K	$469.84M	$9.68M
1454	Steem Dollars SBD	$0.9845 ₿0.000065	2.75	$9.6M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$495.34K ₿13.91	$9.6M	$9.6M ₿866.08
1456	Cellframe CELL	$0.3324 ₿0.000015	0.32	$9.56M ₿458.79	$0.3514 ₿0.000016	$0.3284 ₿0.000015	$386.29K ₿12.77	$9.87M ₿473.93	$9.56M ₿458.79
1457	Vestra DAO VSTR	$0.007048	-8.43	$9.56M	$0.00773	$0.007013	$30.51K	$352.43M	$9.56M
1458	MAGA TRUMP	$0.2123 ₿0.000084	-1.36	$9.59M ₿3.93K	$0.2186 ₿0.000086	$0.2116 ₿0.000077	$69.52K ₿32.7	$9.59M ₿3.93K	$9.59M ₿3.93K
1460	Juventus Fan Token JUV	$1.08 ₿0.000048	-0.20	$9.56M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.09M ₿216.9	$21.54M ₿968.51	$9.56M ₿304.58
1462	Veno Finance VNO	$0.01888 ₿0.0000020	-3.62	$9.52M ₿984.24	$0.01968 ₿0.0000020	$0.01876 ₿0.0000019	$9.17K ₿2.18	$35.34M ₿3.81K	$9.52M ₿984.24
1463	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.18 ₿0.0011	$88.34 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1464	Odos ODOS	$0.005955	-3.28	$9.52M	$0.006196	$0.005882	$274.48K	$59.48M	$9.52M
1465	yfii finance YFII	$239.32 ₿0.0076	0.46	$9.51M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.91M ₿534.38	$9.57M ₿307.61	$9.51M ₿305.55
1466	Africarare UBU	$0.01752 ₿0.00000088	-0.43	$9.5M ₿37.84	$0.01766 ₿0.00000088	$0.01747 ₿0.00000082	$98.75K ₿2.53	$17.52M ₿881.7	$9.5M ₿37.84
1467	NuNet NTX	$0.01299 ₿0.0000010	-1.77	$9.5M ₿660.21	$0.01328 ₿0.0000011	$0.01292 ₿0.0000010	$21.77K ₿3.3	$13.01M ₿1.06K	$9.5M ₿660.21
1468	Kleros PNK	$0.01298 ₿0.00000043	-0.43	$9.4M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$39.49K ₿4.52	$10.45M ₿339.52	$9.4M ₿316.59
1469	REN REN	$0.009532 ₿0.0000013	3.45	$9.53M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.3M ₿273.18	$9.53M ₿1.37K	$9.53M ₿1.37K
1472	Masa MASA	$0.01688	-4.54	$9.48M	$0.01814	$0.01644	$2.42M	$26.63M	$9.48M
1473	Aura Finance AURA	$0.1899 ₿0.000010	-0.63	$9.43M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$5.31K ₿0.47	$15.06M ₿748.66	$9.43M ₿487.72
1474	ZTX ZTX	$0.002244 ₿0.00000027	9.00	$9.44M ₿647.98	$0.002295 ₿0.00000029	$0.002059 ₿0.00000027	$436.37K ₿16.72	$22.45M ₿2.79K	$9.44M ₿647.98
1476	Xbit XBT	$0.01089 ₿0.00000016	0.01*	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$329.63K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1477	Helium Mobile MOBILE	$0.0003685 ₿0.000000041	1.07	$9.38M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003646 ₿0.000000040	$922.11K ₿77.31	$84.76M ₿9.46K	$9.38M ₿3.57K
1478	Swarm BZZ	$0.1479 ₿0.0000082	-0.54	$9.33M ₿524.1	$0.1528 ₿0.0000082	$0.1458 ₿0.0000080	$133.21K ₿15.67	$9.33M ₿524.1	$9.33M ₿524.1
1479	Base God TYBG	$0.00007588 ₿0.0000000038	-2.53	$9.34M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007577 ₿0.0000000035	$34.84K ₿16.99	$9.34M ₿474.67	$9.34M ₿474.67
1481	Penpie PNP	$1.77 ₿0.000068	-2.87	$9.32M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$26.05K ₿5.25	$17.71M ₿683.99	$9.32M ₿313.31
1482	Nexa NEXA	$0.00000121 ₿0.000000000081	2.19	$9.3M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.54K ₿5.08	$9.3M ₿419.45	$9.3M ₿419.45
1483	Drop Staked ATOM DATOM	$5.34	-1.39	$9.3M	$5.47	$5.3	$259.68K	$9.3M	$9.3M
1484	Dmail Network DMAIL	$0.09882 ₿0.000012	0.58	$9.26M ₿383.03	$0.1043 ₿0.000012	$0.09706 ₿0.000011	$6.53M ₿91.46	$19.75M ₿2.4K	$9.26M ₿383.03
1485	MANEKI MANEKI	$0.001044	-2.60	$9.25M	$0.001079	$0.001028	$2.9M	$9.28M	$9.25M
1486	LOFI LOFI	$0.009078	-9.83	$9.05M	$0.01038	$0.008987	$1.36M	$9.05M	$9.05M
1487	Mode MODE	$0.00369	0.32	$9.22M	$0.003866	$0.003601	$1.31M	$36.87M	$9.22M
1488	Nexera NXRA	$0.0102 ₿0.0000031	-2.68	$9.32M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$58.85K ₿19.38	$20.41M ₿2.68K	$9.32M ₿2.49K
1489	Mintlayer ML	$0.04801 ₿0.0000059	-3.75	$9.17M ₿665.37	$0.05022 ₿0.0000065	$0.04802 ₿0.0000059	$184.78K ₿24.35	$19.2M ₿2.39K	$9.17M ₿665.37
1490	Hathor HTR	$0.01988 ₿0.0000016	-1.26	$9.15M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$366.68K ₿12.73	$17.23M ₿1.46K	$9.15M ₿421.59
1491	Beny Bad Boy BBB	$0.00382	-1.12	$9.11M	$0.003881	$0.003802	$20.32K	$9.11M	$9.11M
1492	Karate Combat KARATE	$0.0001439 ₿0.000000048	-3.59	$9.09M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$142.98K ₿5.4	$15.82M ₿5.34K	$9.09M ₿422.1
1494	Chronobank TIME	$12.75 ₿0.00047	-0.13	$9.06M ₿339.51	$13.9 ₿0.00056	$12.72 ₿0.00043	$144.37K ₿31.65	$9.06M ₿339.51	$9.06M ₿339.51
1496	EverValue Coin EVA	$0.6328	-0.35	$9.02M	$0.6437	$0.6286	$15.66K	$12.47M	$9.02M
1497	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1498	REVOX REX	$0.01001	-3.13	$9.01M	$0.01042	$0.009939	$4.31M	$30.05M	$9.01M
1499	Asymmetry Finance ASF	$0.8963	-3.52	$8.97M	$0.9488	$0.8377	$53.27K	$45.72M	$8.97M
1500	American Coin USA	$0.0000007674	-2.00	$8.92M	$0.0000008232	$0.0000007595	$1.1M	$8.92M	$8.92M
1501	Solcasino Token SCS	$0.001447 ₿0.00000029	-2.53	$8.92M ₿937.8	$0.00149 ₿0.00000031	$0.001413 ₿0.00000028	$28.41K ₿9.34	$8.92M ₿2.05K	$8.92M ₿937.8
1506	Wing Finance WING	$1.79 ₿0.00011	-5.43	$8.88M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$6.93M ₿106.91	$13.74M ₿607.27	$8.88M ₿478.51
1507	Peercoin PPC	$0.3009 ₿0.0000088	-1.58	$8.87M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$13.47K ₿1.01	$8.87M ₿242.22	$8.87M ₿255.62
1509	Smart Layer Network SLN	$0.1187 ₿0.000045	115.68	$8.85M ₿729.86	$0.1768 ₿0.000049	$0.05474 ₿0.000044	$5.09M ₿41.66	$11.66M ₿4.6K	$8.85M ₿729.86
1510	OX Coin OX	$0.002998 ₿0.00000019	-23.96	$8.84M ₿725.78	$0.003942 ₿0.00000020	$0.002871 ₿0.00000018	$1.33M ₿4.23	$8.84M ₿725.78	$8.84M ₿725.78
1511	bitsCrunch Token BCUT	$0.02037 ₿0.0000034	0.76	$8.83M ₿190.74	$0.02118 ₿0.0000035	$0.02022 ₿0.0000034	$1.88M ₿3.26	$20.39M ₿3.44K	$8.83M ₿190.74
1512	Camelot Token GRAIL	$441.14 ₿0.024	0.10	$8.75M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$630.14K ₿25.31	$36.83M ₿1.81K	$8.75M ₿451.32
1513	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9821 ₿0.000014	-1.76	$8.74M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$2.23K ₿0.15	$8.74M	$8.74M ₿0
1514	Trustswap SWAP	$0.08739 ₿0.0000031	1.42	$8.76M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$146.22K ₿4.76	$8.76M ₿316.49	$8.76M ₿316.49
1515	Reploy RAI	$0.8734	-10.93	$8.74M	$0.9871	$0.8526	$1.31M	$8.74M	$8.74M
1516	Juno Network JUNO	$0.1089 ₿0.0000038	-6.46	$8.67M ₿303.09	$0.1167 ₿0.0000040	$0.1086 ₿0.0000037	$81.63K ₿2.25	$11.52M ₿402.68	$8.67M ₿303.09
1517	Hawk HAWK	$0.0001125	0.41	$8.64M	$0.0001133	$0.0001115	$3.31K	$9.01M	$8.64M
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,790.5	-1.21	$8.63M	$1,826.21	$1,778.92	$78.88K	$8.63M	$8.63M
1520	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4566 ₿0.0000054	$0.44 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1521	zKML ZKML	$0.08917 ₿0.0000066	4.79	$8.6M ₿0	$0.08985 ₿0.0000070	$0.08286 ₿0.0000064	$21.06K ₿7.65	$8.92M ₿660.83	$8.6M ₿0
1522	Manchester City Fan Token CITY	$1.03 ₿0.000058	-1.04	$8.58M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.91M ₿103.82	$20.36M ₿1.17K	$8.58M ₿435.29
1523	PAID Network PAID	$0.018 ₿0.0000029	1.34	$8.57M ₿849.37	$0.01808 ₿0.0000031	$0.01766 ₿0.0000026	$8.06K ₿14.89	$10.62M ₿1.75K	$8.57M ₿849.37
1524	Holdstation HOLD	$1.08 ₿0.000093	-10.18	$8.56M ₿481.87	$1.22 ₿0.000098	$1.07 ₿0.000091	$951.29K ₿13.04	$32.5M ₿2.79K	$8.56M ₿481.87
1525	Biswap BSW	$0.01713 ₿0.0000016	-4.03	$8.55M ₿838.72	$0.01899 ₿0.0000017	$0.01711 ₿0.0000016	$17.23M ₿89.11	$9.88M ₿969.69	$8.55M ₿838.72
1527	Bitcoin USD (BTCFi) BTCUSD	$1	-0.46	$8.54M	$1.02	$0.9992	$170.49K	$8.54M	$8.54M
1528	SYMMIO SYMM	$0.03339	-2.20	$8.54M	$0.03492	$0.0333	$6.2K	$13.64M	$8.54M
1529	Based ETH BSDETH	$1,829 ₿0.050	-1.73	$8.53M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$38.18K ₿5.57	$8.53M	$8.53M ₿0
1530	Lingo LINGO	$0.06164	-0.90	$8.54M	$0.06241	$0.06145	$342.99K	$8.54M	$8.54M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}