13结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Comtech Gold CGO	$97.38 ₿0.0011	-2.87	$10.59M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$394.74K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1402	OBSERVER Coin OBSR	$0.001709 ₿0.000000037	1.97	$10.58M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$221.79K ₿6.98	$23.87M ₿532.05	$10.58M ₿228.29
1403	BLOCKLORDS LRDS	$0.1542	1.74	$10.61M	$0.1568	$0.1508	$755.12K	$15.43M	$10.61M
1404	FIO Protocol FIO	$0.01309 ₿0.00000066	-1.39	$10.54M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.15M ₿100.74	$13.04M ₿665.36	$10.54M ₿481.58
1405	Pirate Nation Token PIRATE	$0.04899	8.59	$10.56M	$0.05529	$0.04495	$1.41M	$48.8M	$10.56M
1406	Nuls NULS	$0.09404 ₿0.000012	-0.93	$10.52M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.85M ₿199.6	$12.32M ₿1.62K	$10.52M ₿1.38K
1407	Streamr XDATA XDATA	$0.01508 ₿0.0000011	0.01*	$10.49M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$3.2K ₿5.75	$14.86M ₿1.09K	$10.49M ₿766.29
1408	CoinNavigator CNG	$10.19 ₿0.000060	13.66	$10.48M ₿61.87	$11.61 ₿0.000060	$8.72 ₿0.000059	$37K ₿1.48	$10.17B ₿60.07K	$10.48M ₿61.87
1409	MixMarvel MIX	$0.001138 ₿0.000000045	5.41	$10.46M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$445.23K ₿3.04	$11.37M ₿454.22	$10.46M ₿317.2
1410	Robonomics Network XRT	$3.64 ₿0.00012	3.00	$10.46M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$53.18K ₿4.71	$10.46M ₿1.19K	$10.46M ₿219.48
1411	Coupon Assets CA	$0.5681 ₿0.0000093	3.78	$10.46M ₿116.32	$0.58 ₿0.0000093	$0.5443 ₿0.0000089	$9.12M ₿69	$153.52M ₿2.54K	$10.46M ₿116.32
1412	Foxsy AI FOXSY	$0.02502	-1.08	$10.43M	$0.02573	$0.02431	$1.84M	$49.31M	$10.43M
1413	flexUSD FLEXUSD	$0.0626 ₿0.0000046	1.69	$10.41M ₿774.83	$0.06477 ₿0.0000052	$0.0614 ₿0.0000046	$0.99 ₿0	$10.41M ₿774.83	$10.41M ₿774.83
1414	Vestra DAO VSTR	$0.007666	-0.51	$10.38M	$0.007851	$0.007513	$21.6K	$382.7M	$10.38M
1415	Book of Ethereum BOOE	$0.1044	-0.54	$10.42M	$0.1076	$0.09804	$133.75K	$10.42M	$10.42M
1416	dYdX ETHDYDX	$0.625 ₿0.000043	2.23	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.33M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1417	XX Network XX	$0.03211 ₿0.0000025	2.07	$10.35M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$216.68K ₿1.32	$30.49M ₿2.44K	$10.35M ₿0
1418	GOLDAO GOLDAO	$0.01493	4.83	$10.39M	$0.01515	$0.01415	$7.74K	$14.77M	$10.39M
1419	Cream CREAM	$4.46 ₿0.00069	-0.79	$10.31M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.16M ₿588.78	$13M ₿6.23K	$10.31M ₿530.76
1421	EthicHub ETHIX	$0.1463 ₿0.0000030	1.87	$10.32M ₿214.89	$0.1467 ₿0.0000030	$0.1436 ₿0.0000029	$468.3 ₿0.01	$14.64M ₿304.82	$10.32M ₿214.89
1422	Defi.money MONEY	$0.9985	0.16	$10.28M	$1	$0.9956	$21.72K	$10.28M	$10.28M
1423	Openfabric AI OFN	$0.04156 ₿0.0000061	4.07	$10.24M ₿379.29	$0.04157 ₿0.0000066	$0.03954 ₿0.0000061	$261.5K ₿16.88	$20.75M ₿3.09K	$10.24M ₿379.29
1425	LOFI LOFI	$0.01027	-0.02	$10.19M	$0.01087	$0.009911	$3.05M	$10.19M	$10.19M
1426	GYEN GYEN	$0.006785 ₿0.000000095	-0.20	$10.19M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$41.72K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1429	Vita Inu VINU	$0.00000001131 ₿0.00000000000029	4.21	$10.17M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001084 ₿0.00000000000029	$3.56M ₿55.4	$10.17M ₿266.49	$10.17M ₿266.49
1431	Tranchess CHESS	$0.05036 ₿0.0000038	-4.53	$10.17M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.24M ₿62.03	$15.11M ₿1.14K	$10.17M ₿593.76
1433	Polimec PLMC	$0.161 ₿0.0000058	11.69	$10.07M ₿0	$0.1622 ₿0.0000059	$0.1429 ₿0.0000055	$89.58K ₿1.3	$16.07M ₿581.21	$10.07M ₿0
1434	Lion Cat LCAT	$0.02836	-5.87	$10.06M	$0.03106	$0.02803	$90.97K	$17.01M	$10.06M
1435	Metahero HERO	$0.001078 ₿0.000000072	1.39	$10.1M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$59.98K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1436	michi $MICHI	$0.01821	5.22	$10.07M	$0.01845	$0.01679	$3.93M	$10.07M	$10.07M
1437	Bellscoin BELLS	$0.1676 ₿0.0000076	0.76	$10.03M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$519.98K ₿2.79	$10.03M ₿114.88	$10.03M ₿114.88
1439	Hoppy HOPPY	$0.0000237	12.97	$9.95M	$0.00002572	$0.00002097	$2.61M	$9.95M	$9.95M
1440	Agoras: Tau Net AGRS	$0.5526 ₿0.000065	-2.99	$9.93M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$44.82K ₿3.06	$23.17M ₿2.8K	$9.93M ₿1.2K
1442	Veno Finance VNO	$0.01967 ₿0.0000020	-0.74	$9.91M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$16.4K ₿2.18	$36.8M ₿3.81K	$9.91M ₿984.24
1444	Reploy RAI	$0.9889	3.78	$9.88M	$1	$0.8316	$3.11M	$9.88M	$9.88M
1446	Masa MASA	$0.01772	1.82	$9.89M	$0.01856	$0.01667	$4.22M	$27.78M	$9.89M
1447	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,294.05 ₿0.051	$4,225.82 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1448	Odos ODOS	$0.006167	1.11	$9.86M	$0.006278	$0.006044	$411.67K	$61.65M	$9.86M
1450	Propbase PROPS	$0.0243 ₿0.0000028	2.90	$9.82M ₿995.45	$0.02481 ₿0.0000035	$0.02356 ₿0.0000028	$2.7M ₿17.69	$29.19M ₿3.47K	$9.82M ₿995.45
1452	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.17	$9.77M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$344.8K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1453	TRAC (Ordinals) TRAC	$0.4658 ₿0.000055	8.05	$9.76M ₿1.18K	$0.4902 ₿0.000063	$0.4309 ₿0.000053	$477.54K ₿15.18	$9.76M ₿1.18K	$9.76M ₿1.18K
1454	DeFiPulse Index DPI	$68.61 ₿0.0019	2.75	$9.76M ₿399.19	$69.41 ₿0.0020	$66.3 ₿0.0018	$152.46K ₿1.43	$9.76M ₿399.19	$9.76M ₿399.19
1456	WeFi WFI	$0.4722	6.31	$9.67M	$0.4747	$0.4364	$1.39M	$471.15M	$9.67M
1457	Equilibria Finance EQB	$0.2896 ₿0.000010	1.82	$9.72M ₿314.25	$0.2935 ₿0.000011	$0.2834 ₿0.000010	$4.48K ₿1	$28.96M ₿1.09K	$9.72M ₿314.25
1459	Kasta KASTA	$0.01273 ₿0.00000057	-0.47	$9.7M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$100.39K ₿7.55	$19.08M ₿859.88	$9.7M ₿281.54
1461	Cellframe CELL	$0.3328 ₿0.000015	-2.07	$9.58M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$847.06K ₿12.77	$9.89M ₿473.93	$9.58M ₿458.79
1462	NuNet NTX	$0.01328 ₿0.0000010	-2.43	$9.67M ₿660.21	$0.01372 ₿0.0000011	$0.0132 ₿0.0000010	$75.85K ₿3.3	$13.28M ₿1.06K	$9.67M ₿660.21
1464	Juventus Fan Token JUV	$1.08 ₿0.000048	0.90	$9.55M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.01M ₿216.9	$21.53M ₿968.51	$9.55M ₿304.58
1465	MAGA TRUMP	$0.2132 ₿0.000084	-1.49	$9.57M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$93.32K ₿32.7	$9.57M ₿3.93K	$9.57M ₿3.93K
1467	NFTX NFTX	$22.77 ₿0.00026	0.12	$9.56M ₿110.33	$22.93 ₿0.00028	$22.23 ₿0.00026	$7.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1468	Spinning Cat OIIAOIIA	$0.0095	6.33	$9.46M	$0.009939	$0.008609	$321.03K	$9.46M	$9.46M
1469	Mintlayer ML	$0.04988 ₿0.0000059	3.61	$9.51M ₿665.37	$0.05204 ₿0.0000065	$0.04809 ₿0.0000059	$245.5K ₿24.35	$19.92M ₿2.39K	$9.51M ₿665.37
1470	tGOLD TXAU	$101.87 ₿0.0011	-36.67	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1471	yfii finance YFII	$239.46 ₿0.0076	1.41	$9.49M ₿305.55	$244.43 ₿0.0077	$235.9 ₿0.0075	$4.1M ₿534.38	$9.56M ₿307.61	$9.49M ₿305.55
1472	REVOX REX	$0.01055	4.00	$9.5M	$0.01061	$0.00986	$3.79M	$31.67M	$9.5M
1473	Holdstation HOLD	$1.2 ₿0.000093	5.99	$9.5M ₿481.87	$1.31 ₿0.000098	$1.13 ₿0.000091	$1.1M ₿13.04	$36.06M ₿2.79K	$9.5M ₿481.87
1474	Nexera NXRA	$0.01037 ₿0.0000031	-0.32	$9.47M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$58.73K ₿19.38	$20.73M ₿2.68K	$9.47M ₿2.49K
1475	MileVerse MVC	$0.003533 ₿0.000000064	3.63	$9.51M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$260.14K ₿2.6	$10.18M ₿195.12	$9.51M ₿0
1476	Aura Finance AURA	$0.1913 ₿0.000010	-0.25	$9.45M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$21.37K ₿0.47	$15.1M ₿748.66	$9.45M ₿487.72
1477	Base God TYBG	$0.00007713 ₿0.0000000038	0.63	$9.52M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$57.35K ₿16.99	$9.52M ₿474.67	$9.52M ₿474.67
1478	Drop Staked ATOM DATOM	$5.44	12.07	$9.49M	$5.5	$4.76	$1.26M	$9.49M	$9.49M
1479	Penpie PNP	$1.8 ₿0.000068	5.82	$9.49M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$63.89K ₿5.25	$18.04M ₿683.99	$9.49M ₿313.31
1480	Wing Finance WING	$1.92 ₿0.00011	4.52	$9.45M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.57M ₿106.91	$14.63M ₿607.27	$9.45M ₿478.51
1481	Kleros PNK	$0.01302 ₿0.00000043	0.05	$9.43M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$102.67K ₿4.52	$10.49M ₿339.52	$9.43M ₿316.59
1482	Xbit XBT	$0.01091 ₿0.00000016	0.05	$9.42M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$291.34K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1483	MANEKI MANEKI	$0.001066	6.31	$9.42M	$0.001077	$0.0009963	$5.85M	$9.45M	$9.42M
1484	Karate Combat KARATE	$0.0001488 ₿0.000000048	1.54	$9.39M ₿422.1	$0.0001489 ₿0.000000050	$0.0001452 ₿0.000000048	$120.6K ₿5.4	$16.35M ₿5.34K	$9.39M ₿422.1
1485	Hathor HTR	$0.02037 ₿0.0000016	4.88	$9.4M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$410.84K ₿12.73	$17.7M ₿1.46K	$9.4M ₿421.59
1487	Juno Network JUNO	$0.1173 ₿0.0000038	6.40	$9.33M ₿303.09	$0.1207 ₿0.0000040	$0.109 ₿0.0000037	$116.53K ₿2.25	$12.39M ₿402.68	$9.33M ₿303.09
1488	Swarm BZZ	$0.1472 ₿0.0000082	-1.54	$9.3M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$203.33K ₿15.67	$9.3M ₿524.1	$9.3M ₿524.1
1489	Asymmetry Finance ASF	$0.9278	7.75	$9.27M	$0.9972	$0.8592	$138.93K	$47.23M	$9.27M
1490	Mode MODE	$0.003718	1.10	$9.27M	$0.003908	$0.003647	$2.16M	$37.1M	$9.27M
1492	Helium Mobile MOBILE	$0.0003621 ₿0.000000041	0.03	$9.22M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.54M ₿77.31	$83.33M ₿9.46K	$9.22M ₿3.57K
1494	American Coin USA	$0.000000732	-20.17	$9.1M	$0.0000009982	$0.000000783	$1.6M	$9.1M	$9.1M
1495	REN REN	$0.009232 ₿0.0000013	-4.99	$9.23M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.66M ₿273.18	$9.23M ₿1.37K	$9.23M ₿1.37K
1496	Beny Bad Boy BBB	$0.003869	2.33	$9.21M	$0.003894	$0.003769	$20.59K	$9.21M	$9.21M
1502	EverValue Coin EVA	$0.6363	1.82	$9.07M	$0.6396	$0.6233	$37.2K	$12.53M	$9.07M
1503	Nexa NEXA	$0.000001179 ₿0.000000000081	-4.37	$9.06M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001179 ₿0.000000000078	$47.09K ₿5.08	$9.06M ₿419.45	$9.06M ₿419.45
1504	Chronobank TIME	$12.75 ₿0.00047	0.45	$9.05M ₿339.51	$12.77 ₿0.00056	$12.47 ₿0.00043	$90.99K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1505	Dmail Network DMAIL	$0.09665 ₿0.000012	3.67	$9.05M ₿383.03	$0.09856 ₿0.000012	$0.09259 ₿0.000011	$6.46M ₿91.46	$19.3M ₿2.4K	$9.05M ₿383.03
1506	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1508	Solcasino Token SCS	$0.001459 ₿0.00000029	-0.58	$8.98M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$21.74K ₿9.34	$8.98M ₿2.05K	$8.98M ₿937.8
1510	点点币 PPC	$0.3032 ₿0.0000088	1.77	$8.93M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$29.19K ₿1.01	$8.93M ₿242.22	$8.93M ₿255.62
1511	Hipo Governance Token HPO	$0.01121	-9.01	$8.96M	$0.01233	$0.01087	$1.77K	$11.2M	$8.96M
1512	Biswap BSW	$0.01789 ₿0.0000016	-7.50	$8.93M ₿838.72	$0.01953 ₿0.0000017	$0.01688 ₿0.0000016	$28.93M ₿89.11	$10.32M ₿969.69	$8.93M ₿838.72
1514	Camelot Token GRAIL	$441.87 ₿0.024	-0.81	$8.84M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.49M ₿25.31	$37.18M ₿1.81K	$8.84M ₿451.32
1516	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9974 ₿0.000014	-0.33	$8.85M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.2K ₿0.15	$8.85M	$8.85M ₿0
1517	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.60	$8.74M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.71M ₿103.82	$20.74M ₿1.17K	$8.74M ₿435.29
1518	ZTX ZTX	$0.002045 ₿0.00000027	-0.09	$8.72M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$74.58K ₿16.72	$20.74M ₿2.79K	$8.72M ₿647.98
1519	Based ETH BSDETH	$1,853 ₿0.050	1.10	$8.7M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$81.77K ₿5.57	$8.7M	$8.7M ₿0
1520	bitsCrunch Token BCUT	$0.02012 ₿0.0000034	1.60	$8.71M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.79M ₿3.26	$20.11M ₿3.44K	$8.71M ₿190.74
1521	Index Cooperative INDEX	$1.29 ₿0.000087	0.40	$8.71M ₿591.82	$1.38 ₿0.000090	$1.23 ₿0.000086	$338.34K ₿8.2	$12.94M ₿879.79	$8.71M ₿591.82
1522	Tectum TET	$1.18 ₿0.00036	1.92	$8.7M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$187.98K ₿21.02	$11.84M ₿3.69K	$8.7M ₿2.71K
1523	Metis Bridged WETH (Metis Andromeda) WETH	$1,806.05	1.58	$8.7M	$1,833.21	$1,775.76	$205.1K	$8.7M	$8.7M
1524	SYMMIO SYMM	$0.03393	6.41	$8.7M	$0.03448	$0.03177	$32.86K	$13.89M	$8.7M
1525	Xandeum XAND	$0.006469	24.05	$8.68M	$0.006487	$0.00514	$7.83K	$25.95M	$8.68M
1526	Matr1x MAX	$0.06626	-1.39	$8.63M	$0.06824	$0.06495	$13.02M	$52.9M	$8.63M
1527	Tectonic TONIC	$0.00000003291 ₿0.0000000000019	-1.98	$8.6M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$35.9K ₿0.95	$16.5M ₿954.12	$8.6M ₿478.55
1529	Pintu PTU	$0.1166 ₿0.0000054	-2.49	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1530	PHNIX PHNIX	$0.0000162	3.72	$8.59M	$0.00001652	$0.00001539	$303.56K	$9.54M	$8.59M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}