13结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	Nimiq NIM	$0.0007971 ₿0.000000022	0.39	$10.48M ₿265.66	$0.000801 ₿0.000000023	$0.0007906 ₿0.000000020	$305.55K ₿4.86	$10.7M ₿200.87	$10.48M ₿265.66
1522	OBSERVER Coin OBSR	$0.00168 ₿0.000000037	0.35	$10.43M ₿228.29	$0.001702 ₿0.000000040	$0.001613 ₿0.000000037	$42.31K ₿6.98	$23.53M ₿532.05	$10.43M ₿228.29
1523	Swarm BZZ	$0.1648 ₿0.0000082	-1.79	$10.41M ₿524.1	$0.1678 ₿0.0000082	$0.1589 ₿0.0000080	$191.01K ₿15.67	$10.41M ₿524.1	$10.41M ₿524.1
1524	WazirX WRX	$0.02278 ₿0.0000045	14.95	$10.4M ₿1.91K	$0.02391 ₿0.0000045	$0.01921 ₿0.0000041	$117.35K ₿0.76	$22.79M ₿4.19K	$10.4M ₿1.91K
1525	Mother Iggy MOTHER	$0.01075	9.49	$10.38M	$0.01144	$0.009794	$3.69M	$10.38M	$10.38M
1527	SwarmNode.ai SNAI	$0.01145	4.40	$10.36M	$0.01219	$0.01079	$1.96M	$11.48M	$10.36M
1528	PAID Network PAID	$0.02077 ₿0.0000029	1.28	$10.35M ₿849.37	$0.02198 ₿0.0000031	$0.02025 ₿0.0000026	$70.72K ₿14.89	$12.25M ₿1.75K	$10.35M ₿849.37
1529	Aura Finance AURA	$0.2083 ₿0.000010	-3.61	$10.35M ₿487.72	$0.2171 ₿0.000011	$0.2072 ₿0.000010	$33.41K ₿0.47	$16.75M ₿748.66	$10.35M ₿487.72
1530	Dmail Network DMAIL	$0.1036 ₿0.000012	-14.67	$10.33M ₿383.03	$0.1226 ₿0.000012	$0.1036 ₿0.000011	$1.93M ₿91.46	$20.74M ₿2.4K	$10.33M ₿383.03
1531	Silo Finance [OLD] SILO	$0.03504 ₿0.0000014	3.14	$10.31M ₿455.88	$0.03562 ₿0.0000015	$0.03372 ₿0.0000014	$6.69K ₿0.33	$35.05M ₿1.48K	$10.31M ₿455.88
1532	NuNet NTX	$0.0139 ₿0.0000010	4.04	$10.29M ₿660.21	$0.01409 ₿0.0000011	$0.0132 ₿0.0000010	$56.25K ₿3.3	$13.9M ₿1.06K	$10.29M ₿660.21
1533	Masa MASA	$0.01835	-1.62	$10.26M	$0.01962	$0.01824	$4.85M	$28.87M	$10.26M
1534	Nexera NXRA	$0.01053 ₿0.0000031	-2.07	$10.2M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$65.18K ₿19.38	$21.08M ₿2.68K	$10.2M ₿2.49K
1535	Lingo LINGO	$0.04909	-2.39	$10.2M	$0.05086	$0.04906	$585.47K	$10.2M	$10.2M
1536	Sovryn SOV	$0.1657 ₿0.000034	3.04	$10.19M ₿2.07K	$0.1661 ₿0.000035	$0.1606 ₿0.000033	$204.55K ₿5.79	$16.58M ₿3.46K	$10.19M ₿2.07K
1539	REN REN	$0.01016 ₿0.0000013	-6.42	$10.16M ₿1.37K	$0.01101 ₿0.0000014	$0.01017 ₿0.0000013	$1.18M ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1541	MileVerse MVC	$0.003762 ₿0.000000064	-1.34	$10.13M ₿0	$0.00386 ₿0.000000069	$0.003762 ₿0.000000064	$48.54K ₿2.6	$10.84M ₿195.12	$10.13M ₿0
1542	Streamr DATA	$0.01318 ₿0.0000010	0.81	$10.11M ₿833.95	$0.01408 ₿0.0000011	$0.01302 ₿0.0000010	$1.79M ₿43.02	$13.19M ₿1.09K	$10.11M ₿833.95
1543	Defi.money MONEY	$1	0.22	$10.09M	$1	$0.9961	$17.66K	$10.09M	$10.09M
1544	AION 5100 AION	$0.483	59.46	$10.14M	$0.5716	$0.3018	$298.64K	$10.14M	$10.14M
1545	Tokocrypto TKO	$0.1339 ₿0.0000088	-1.62	$10.05M ₿661.22	$0.1434 ₿0.0000089	$0.1337 ₿0.0000086	$1.65M ₿62.15	$67M ₿4.41K	$10.05M ₿661.22
1548	KYVE Network KYVE	$0.01072 ₿0.0000012	2.93	$10.03M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$142.98K ₿0.55	$12.97M ₿1.39K	$10.03M ₿678.3
1550	Metahero HERO	$0.001066 ₿0.000000072	1.97	$9.99M ₿569.13	$0.001076 ₿0.000000072	$0.001044 ₿0.000000070	$124.75K ₿20.73	$10.42M ₿706.6	$9.99M ₿569.13
1551	MixMarvel MIX	$0.001028 ₿0.000000045	-0.55	$9.99M ₿317.2	$0.001043 ₿0.000000047	$0.001007 ₿0.000000042	$363.02K ₿3.04	$10.28M ₿454.22	$9.99M ₿317.2
1554	ChainSwap CSWAP	$0.01038 ₿0.0000019	6.38	$9.9M ₿0	$0.01064 ₿0.0000021	$0.009672 ₿0.0000017	$13.62K ₿40.57	$10.39M ₿1.9K	$9.9M ₿0
1556	Ambire Wallet WALLET	$0.01388 ₿0.00000041	1.39	$9.89M ₿230.17	$0.01391 ₿0.00000042	$0.01364 ₿0.00000038	$592.91K ₿8.59	$9.94M ₿231.72	$9.89M ₿230.17
1557	Sabai Protocol SABAI	$0.01948 ₿0.00000028	2.26	$9.88M ₿9.4	$0.01963 ₿0.00000030	$0.01905 ₿0.00000028	$554.55K ₿1.95	$51.65M ₿764.11	$9.88M ₿9.4
1559	ZND Token ZND	$0.08029	-0.46	$9.85M	$0.08074	$0.08008	$5.05M	$55.75M	$9.85M
1560	iMe Lab LIME	$0.01299 ₿0.0000013	-5.02	$9.8M ₿570.75	$0.01368 ₿0.0000013	$0.01283 ₿0.0000013	$459.49K ₿48.99	$12.94M ₿1.32K	$9.8M ₿570.75
1561	InfinitiCoin INCO	$0.009805	0.05	$9.8M	$0.009806	$0.009799	$946.26K	$9.8M	$9.8M
1562	SYMMIO SYMM	$0.03488	1.65	$9.8M	$0.03536	$0.03416	$16.29K	$15.65M	$9.8M
1564	DEXTF DEXTF	$0.1487 ₿0.0000035	-1.11	$9.76M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$69.48K ₿1.67	$14.83M ₿357.11	$9.76M ₿235.01
1565	TEDDY BEAR BEAR	$0.000000009824 ₿0.00000000000034	5.72	$9.75M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009136 ₿0.00000000000032	$83.42K ₿13.59	$9.75M ₿337.06	$9.75M ₿0
1566	Sovrun SOVRN	$0.0117	5.44	$9.75M	$0.01181	$0.01092	$194.95K	$10.5M	$9.75M
1567	Lazio Fan Token LAZIO	$0.8159 ₿0.000052	-3.65	$9.72M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$2.19M ₿86.44	$32.62M ₿2.1K	$9.72M ₿439.39
1568	Pirate Nation Token PIRATE	$0.04782	-0.68	$9.7M	$0.04964	$0.04683	$1.04M	$47.13M	$9.7M
1569	Hoppy HOPPY	$0.000023	7.81	$9.68M	$0.00002426	$0.00002108	$1.73M	$9.68M	$9.68M
1571	Nacho the Kat NACHO	$0.00003354	9.67	$9.62M	$0.00003567	$0.00003047	$541.4K	$9.62M	$9.62M
1573	Brett (ETH) BRETT	$0.1399	-8.59	$9.6M	$0.1635	$0.1372	$1.07M	$9.6M	$9.6M
1574	Clore.ai CLORE	$0.01774 ₿0.0000034	1.01	$9.6M ₿1.11K	$0.01814 ₿0.0000037	$0.01747 ₿0.0000033	$3.76M ₿51.33	$9.66M ₿1.12K	$9.6M ₿1.11K
1575	Tenset 10SET	$0.05753 ₿0.000020	0.68	$9.63M ₿3.39K	$0.05821 ₿0.000020	$0.05611 ₿0.000016	$220.28K ₿18.07	$9.63M ₿3.39K	$9.63M ₿3.39K
1576	NFTX NFTX	$22.75 ₿0.00026	3.69	$9.56M ₿110.33	$22.88 ₿0.00028	$21.8 ₿0.00026	$32.77 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1577	Cere Network CERE	$0.001437 ₿0.00000010	0.63	$9.54M ₿695.06	$0.001443 ₿0.00000010	$0.001397 ₿0.000000098	$236.05K ₿16.07	$14.38M ₿1.05K	$9.54M ₿695.06
1578	Solcasino Token SCS	$0.001549 ₿0.00000029	-0.27	$9.54M ₿937.8	$0.001583 ₿0.00000031	$0.001544 ₿0.00000028	$17.38K ₿9.34	$9.54M ₿2.05K	$9.54M ₿937.8
1579	Skey Network SKEY	$0.01324 ₿0.00000071	1.82	$9.54M ₿202.75	$0.01355 ₿0.00000071	$0.01292 ₿0.00000067	$181.82K ₿3.49	$13.25M ₿712.8	$9.54M ₿202.75
1580	Coupon Assets CA	$0.5184 ₿0.0000093	-1.30	$9.54M ₿116.32	$0.5255 ₿0.0000093	$0.5166 ₿0.0000089	$8.07M ₿69	$140.01M ₿2.54K	$9.54M ₿116.32
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00649 ₿0.000000062	$0.006082 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Switch Token SWITCH	$0.0002137 ₿0.000000010	-6.73	$9.59M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$14.36K ₿13.77	$10.75M ₿33.67	$9.59M ₿0
1582	OPEN Ticketing Ecosystem OPN	$0.0004153 ₿0.000000045	-13.60	$9.36M ₿284.09	$0.0005011 ₿0.000000057	$0.0003609 ₿0.000000044	$290.71K ₿5.25	$9.36M ₿284.09	$9.36M ₿284.09
1583	Aladdin DAO ALD	$0.06344 ₿0.00000088	1.56	$9.51M ₿132.71	$0.06371 ₿0.00000094	$0.06117 ₿0.00000082	$94.83K ₿26.55	$9.52M ₿132.85	$9.51M ₿132.71
1584	Kasta KASTA	$0.01245 ₿0.00000057	-0.74	$9.51M ₿281.54	$0.01257 ₿0.00000060	$0.0124 ₿0.00000055	$248.22K ₿7.55	$18.68M ₿859.88	$9.51M ₿281.54
1585	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.21 ₿0.0011	$111.13 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1586	uTON UTON	$3.11	1.15	$9.49M	$3.17	$3.07	$13.72	$9.49M	$9.49M
1588	BLUB BLUB	$0.00000002828	13.04	$9.52M	$0.00000002884	$0.00000002418	$202.22K	$11.97M	$9.52M
1589	MusmeCoin MSM	$0.003643	-2.25	$9.47M	$0.003727	$0.003551	$45.62K	$18.22M	$9.47M
1590	Galeon GALEON	$0.01296 ₿0.00000051	10.65	$9.47M ₿352.67	$0.01369 ₿0.00000052	$0.01169 ₿0.00000050	$159.54K ₿6.74	$33.45M ₿1.33K	$9.47M ₿352.67
1591	Streamr XDATA XDATA	$0.01357 ₿0.0000011	11.75	$9.46M ₿766.29	$0.01383 ₿0.0000011	$0.01211 ₿0.0000010	$59.74K ₿5.75	$13.4M ₿1.09K	$9.46M ₿766.29
1592	The Root Network ROOT	$0.00414 ₿0.00000097	-9.58	$9.43M ₿0	$0.004782 ₿0.0000010	$0.004085 ₿0.00000093	$4.06M ₿212.3	$49.69M ₿11.54K	$9.43M ₿0
1593	LinqAI LNQ	$0.03838 ₿0.0000024	0.26	$9.33M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$537.74K ₿4.63	$34.08M ₿2.45K	$9.33M ₿367.77
1594	Sidus SIDUS	$0.0008503 ₿0.00000015	1.42	$9.42M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008157 ₿0.00000015	$633.16K ₿27.98	$16.09M ₿3.37K	$9.42M ₿1.68K
1595	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$399.05K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1596	Juventus Fan Token JUV	$0.9933 ₿0.000048	-3.03	$9.39M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$5.62M ₿216.9	$19.82M ₿968.51	$9.39M ₿304.58
1597	American Coin USA	$0.0000008038	4.64	$9.35M	$0.0000008281	$0.0000007596	$475.15K	$9.35M	$9.35M
1598	Orion Protocol ORN	$0.2702 ₿0.000031	0.57	$9.3M ₿1.08K	$0.3177 ₿0.000033	$0.2686 ₿0.000030	$2.66K ₿168.01	$27.02M ₿3.13K	$9.3M ₿1.08K
1599	Karate Combat KARATE	$0.0001391 ₿0.000000048	-2.63	$9.27M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$196.09K ₿5.4	$15.3M ₿5.34K	$9.27M ₿422.1
1600	KLEVA KLEVA	$0.1344 ₿0.0000024	2.68	$9.27M ₿133.34	$0.1353 ₿0.0000024	$0.126 ₿0.0000023	$19.4K ₿0.46	$9.27M ₿185.89	$9.27M ₿133.34
1601	Pluton PLU	$0.6615 ₿0.000083	3.40	$9.26M ₿506.26	$0.6711 ₿0.000086	$0.6396 ₿0.000080	$79.98K ₿15.33	$13.23M ₿1.67K	$9.26M ₿506.26
1602	Prosper PROS	$0.1801 ₿0.0000074	9.30	$9.26M ₿243.32	$0.1875 ₿0.0000076	$0.163 ₿0.0000073	$646.14 ₿39.89	$18.01M ₿746.7	$9.26M ₿243.32
1603	Jeff JEFF	$9.27	-2.35	$9.25M	$9.82	$9.27	$148.7K	$9.25M	$9.25M
1605	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002556 ₿0.000000024	$0.002347 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1606	Agoric BLD	$0.01345 ₿0.0000018	11.28	$9.16M ₿1.21K	$0.01477 ₿0.0000020	$0.0119 ₿0.0000017	$275.03K ₿6.22	$14.44M ₿1.98K	$9.16M ₿1.21K
1608	aixCB by Virtuals AIXCB	$0.009215	10.91	$9.16M	$0.009215	$0.008133	$136.8K	$9.16M	$9.16M
1610	Odos ODOS	$0.005678	0.71	$9.01M	$0.005829	$0.005583	$776.9K	$56.34M	$9.01M
1613	Nexa NEXA	$0.00000112 ₿0.000000000081	2.34	$9.12M ₿419.45	$0.00000112 ₿0.000000000085	$0.000001089 ₿0.000000000078	$23.05K ₿5.08	$9.12M ₿419.45	$9.12M ₿419.45
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5744 ₿0.0000054	$0.5535 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	MON MON	$0.02205	-2.08	$9.1M	$0.02257	$0.02195	$4.31M	$22.03M	$9.1M
1616	MCDex MCB	$2.39 ₿0.00017	4.26	$9.08M ₿655.12	$2.42 ₿0.00019	$2.27 ₿0.00017	$21.28K ₿3.88	$11.47M ₿827.38	$9.08M ₿655.12
1617	INFERNO INF	$0.00000299	-8.75	$9.06M	$0.000003279	$0.0000001179	$8.32K	$9.06M	$9.06M
1619	360noscope420blazeit MLG	$0.009083	3.29	$9.06M	$0.009859	$0.008611	$906.13K	$9.06M	$9.06M
1620	BOB BOB	$0.4316	8.48	$9.1M	$0.4334	$0.3934	$40.85K	$9.1M	$9.1M
1622	LooPIN Network LOOPIN	$0.2835	-0.02	$9M	$0.2935	$0.2817	$5.74K	$10.74M	$9M
1623	Hathor HTR	$0.01937 ₿0.0000016	0.66	$8.98M ₿421.59	$0.01951 ₿0.0000017	$0.01846 ₿0.0000016	$351.07K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1624	ZTX ZTX	$0.002129 ₿0.00000027	-0.36	$8.96M ₿647.98	$0.00225 ₿0.00000029	$0.002075 ₿0.00000027	$207.3K ₿16.72	$21.3M ₿2.79K	$8.96M ₿647.98
1625	Diamond DMD	$2.31 ₿0.000028	2.08	$8.93M ₿107.59	$2.36 ₿0.000028	$2.25 ₿0.000027	$15.29K ₿0.22	$10.12M ₿123.77	$8.93M ₿107.59
1626	Fracton Protocol FT	$0.102 ₿0.000030	1.22	$8.93M ₿0	$0.1041 ₿0.000031	$0.1006 ₿0.000030	$3.6K ₿10.94	$10.21M ₿3.06K	$8.93M ₿0
1628	Chain Games CHAIN	$0.02345 ₿0.00000025	0.10	$8.91M ₿86.22	$0.02405 ₿0.00000025	$0.02267 ₿0.00000023	$67.41K ₿0.92	$11.57M ₿127.28	$8.91M ₿86.22
1629	XSwap XSWAP	$0.03973	3.50	$8.91M	$0.04032	$0.03775	$377.32K	$13.73M	$8.91M
1630	Hydranet HDN	$0.04352 ₿0.00000069	1.20	$8.91M ₿111.84	$0.04404 ₿0.00000073	$0.04292 ₿0.00000068	$173.21K ₿1.52	$13.06M ₿208.86	$8.91M ₿111.84
1631	Manchester City Fan Token CITY	$0.9766 ₿0.000058	-0.77	$8.9M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.83M ₿103.82	$19.28M ₿1.17K	$8.9M ₿435.29
1632	Hydro Protocol HDRO	$0.02629 ₿0.0000059	7.61	$8.89M ₿716.53	$0.02654 ₿0.0000059	$0.02443 ₿0.0000055	$160.76K ₿4.69	$26.29M ₿5.93K	$8.89M ₿716.53
1634	FROK FROK	$0.04413 ₿0.0000024	0.21	$8.87M ₿0	$0.04467 ₿0.0000025	$0.04312 ₿0.0000024	$4.59K ₿0.74	$18.57M ₿1.04K	$8.87M ₿0
1635	Aurory AURY	$0.1208 ₿0.000011	0.08	$8.86M ₿569.05	$0.1225 ₿0.000011	$0.1196 ₿0.000010	$8.69K ₿2.65	$12.08M ₿1.09K	$8.86M ₿569.05
1636	GYEN GYEN	$0.006063 ₿0.000000095	1.35	$8.83M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$185.98 ₿0.43	$8.83M ₿213.74	$8.83M ₿213.74
1637	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	4.65	$8.81M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$174.76K ₿31.87	$8.81M ₿570.61	$8.81M ₿552.55
1638	Galatasaray Fan Token GAL	$1.22 ₿0.000037	-1.52	$8.81M ₿235.68	$1.27 ₿0.000037	$1.22 ₿0.000035	$1.11M ₿16.25	$12.16M ₿371.3	$8.81M ₿235.68
1639	lmeow LMEOW	$0.008804 ₿0.00000031	4.80	$8.74M ₿313.62	$0.009591 ₿0.00000041	$0.008368 ₿0.00000031	$94.16K ₿10.51	$8.74M ₿313.62	$8.74M ₿313.62
1640	Thales THALES	$0.1427 ₿0.0000046	1.28	$8.79M ₿251.12	$0.1448 ₿0.0000047	$0.1385 ₿0.0000046	$102.46K ₿1.62	$14.27M ₿453.28	$8.79M ₿251.12
1642	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9949 ₿0.000014	0.28	$8.79M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$109.77 ₿0.15	$8.79M	$8.79M ₿0
1643	FEED EVERY GORILLA FEG	$0.00009095 ₿0.000000010	-0.35	$8.87M ₿507.12	$0.00009485 ₿0.000000010	$0.0000899 ₿0.0000000099	$301.43K ₿5.18	$8.87M ₿507.12	$8.87M ₿507.12
1645	StakeWise SWISE	$0.01563 ₿0.00000048	0.76	$8.75M ₿204.21	$0.01591 ₿0.00000048	$0.01535 ₿0.00000047	$6.32K ₿0.01	$15.63M ₿481.2	$8.75M ₿204.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}