13结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	RCH Token RCH	$0.2102	-5.49	$5.64M	$0.2237	$0.1944	$372.56K	$5.67M	$5.64M
2099	Empyreal EMP	$18.74 ₿0.00065	-11.50	$5.63M ₿195.42	$21.58 ₿0.00067	$17.22 ₿0.00065	$103.15K ₿0.51	$5.63M ₿195.42	$5.63M ₿195.42
2102	King Protocol KING	$566.01	-1.65	$5.62M	$576.19	$512.71	$50.28K	$5.62M	$5.62M
2104	Sovrun SOVRN	$0.006744	-5.54	$5.61M	$0.007187	$0.006232	$115.58K	$6.05M	$5.61M
2106	HUSD HUSD	$0.02981 ₿0.0000011	0.46	$5.6M ₿212.52	$0.03046 ₿0.0000011	$0.02935 ₿0.0000011	$1.74 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
2110	EDUM EDUM	$0.1607 ₿0.000014	-1.64	$5.54M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$27.7K ₿3.46	$80.37M ₿21.87K	$5.54M ₿30.81
2112	Spectra SPECTRA	$0.01248	-1.40	$5.53M	$0.01301	$0.01144	$28.29K	$8.65M	$5.53M
2113	Zenrock ROCK	$0.01999	2.15	$5.53M	$0.02049	$0.01819	$66.23K	$20.02M	$5.53M
2115	Pups (Bitcoin) PUPS	$0.005503	-6.06	$5.52M	$0.005941	$0.005099	$150.15K	$5.52M	$5.52M
2116	Agoric BLD	$0.008027 ₿0.0000018	1.10	$5.52M ₿1.21K	$0.008172 ₿0.0000020	$0.007715 ₿0.0000017	$41.95K ₿6.22	$8.57M ₿1.98K	$5.52M ₿1.21K
2118	Drop Staked ATOM DATOM	$3.15	-0.45	$5.51M	$3.18	$2.87	$304.92K	$5.51M	$5.51M
2121	Veno Finance VNO	$0.01053 ₿0.0000020	-2.96	$5.48M ₿984.24	$0.01102 ₿0.0000020	$0.009548 ₿0.0000019	$56.38K ₿2.18	$19.92M ₿3.81K	$5.48M ₿984.24
2125	Arianee ARIA20	$0.05083 ₿0.0000037	-4.82	$5.45M ₿108.63	$0.0535 ₿0.0000037	$0.04739 ₿0.0000036	$23.17 ₿0.02	$10.14M ₿740.58	$5.45M ₿108.63
2126	Chain Games CHAIN	$0.01434 ₿0.00000025	5.92	$5.45M ₿86.22	$0.01435 ₿0.00000025	$0.01208 ₿0.00000023	$57.45K ₿0.92	$7.08M ₿127.28	$5.45M ₿86.22
2127	Quantoz EURQ EURQ	$1.15	0.20	$5.44M	$1.15	$1.14	$15.51M	$17.2M	$5.44M
2128	SNAP $NAP	$0.00000331 ₿0.00000000010	-2.98	$5.44M ₿0	$0.000003419 ₿0.00000000011	$0.000003099 ₿0.00000000010	$479.65K ₿27.56	$5.44M	$5.44M ₿0
2130	Octopus Network OCT	$0.05417 ₿0.0000057	-19.14	$5.44M ₿454.85	$0.0712 ₿0.0000060	$0.05414 ₿0.0000055	$112.58K ₿7.77	$5.44M ₿577.89	$5.44M ₿454.85
2132	iMe Lab LIME	$0.007175 ₿0.0000013	1.20	$5.42M ₿570.75	$0.007431 ₿0.0000013	$0.006919 ₿0.0000013	$331.72K ₿48.99	$7.15M ₿1.32K	$5.42M ₿570.75
2133	CEEK Smart VR Token CEEK	$0.005435 ₿0.0000010	0.14	$5.41M ₿910.32	$0.005563 ₿0.0000010	$0.005233 ₿0.0000010	$238.53K ₿38.25	$5.44M ₿1.05K	$5.41M ₿910.32
2134	xSUSHI XSUSHI	$0.6921 ₿0.000030	-2.73	$5.4M ₿679.08	$0.7115 ₿0.000032	$0.6343 ₿0.000030	$5.61K ₿0.16	$5.4M ₿679.08	$5.4M ₿679.08
2136	字节币 BCN	$0.00002922 ₿0.00000000048	12.89	$5.38M ₿88.35	$0.00002924 ₿0.00000000048	$0.00002487 ₿0.00000000046	$135.32 ₿0.25	$5.38M ₿88.38	$5.38M ₿88.35
2138	bemo Staked TON STTON	$2.09 ₿0.00010	-4.17	$5.37M ₿0	$2.18 ₿0.00010	$1.97 ₿0.000094	$2.07K ₿2.03	$5.37M	$5.37M ₿0
2140	Increment Staked FLOW STFLOW	$0.3116 ₿0.000019	-2.25	$5.36M ₿150.94	$0.3209 ₿0.000020	$0.2923 ₿0.000019	$371.55 ₿0.58	$5.36M ₿150.94	$5.36M ₿150.94
2141	NodeAI GPU	$0.05504 ₿0.000029	12.35	$5.36M ₿2.7K	$0.05521 ₿0.000033	$0.0451 ₿0.000026	$157.56K ₿36.7	$5.49M ₿2.77K	$5.36M ₿2.7K
2142	PLAYA3ULL GAMES 3ULL	$0.0003441 ₿0.000000044	5.21	$5.36M ₿421.62	$0.0003469 ₿0.000000046	$0.0003012 ₿0.000000043	$755.23K ₿10.03	$5.37M ₿423.03	$5.36M ₿421.62
2146	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2147	比特币钻石 BCD	$0.02833 ₿0.0000019	2.03	$5.33M ₿366.15	$0.02844 ₿0.0000019	$0.02705 ₿0.0000018	$633.38 ₿0.58	$5.33M ₿408.66	$5.33M ₿366.15
2148	Dero DERO	$0.419 ₿0.000061	-2.46	$5.31M ₿718.66	$0.4853 ₿0.000057	$0.4014 ₿0.000052	$13.34K ₿2.66	$7.71M ₿1.04K	$5.31M ₿718.66
2150	xExchange MEX	$0.000001269 ₿0.000000000093	-1.66	$5.31M ₿389.39	$0.0000013 ₿0.000000000096	$0.00000114 ₿0.000000000093	$197.26K ₿0.62	$10.22M ₿749.35	$5.31M ₿389.39
2153	Hydranet HDN	$0.0259 ₿0.00000069	3.14	$5.3M ₿111.84	$0.02611 ₿0.00000073	$0.02503 ₿0.00000068	$147.57K ₿1.52	$7.77M ₿208.86	$5.3M ₿111.84
2158	MMX MMX	$0.03138 ₿0.000031	-0.01	$5.29M ₿0	$0.03139 ₿0.000031	$0.03123 ₿0.000030	$156.93 ₿0.12	$15.69M ₿4.76K	$5.29M ₿0
2162	Streamr DATA	$0.006844 ₿0.0000010	-1.76	$5.26M ₿833.95	$0.006967 ₿0.0000011	$0.006565 ₿0.0000010	$2.34M ₿43.02	$6.86M ₿1.09K	$5.26M ₿833.95
2163	EDEN EDEN	$0.03273 ₿0.0000017	8.93	$5.23M ₿253.21	$0.03336 ₿0.0000018	$0.009744 ₿0.0000016	$411.65 ₿3.08	$5.48M ₿263.15	$5.23M ₿253.21
2164	Artyfact ARTY	$0.2286 ₿0.000015	-2.79	$5.22M ₿203.67	$0.2436 ₿0.000016	$0.2184 ₿0.000015	$1.94M ₿24.94	$5.67M ₿389.05	$5.22M ₿203.67
2167	TRAC (Ordinals) TRAC	$0.2479 ₿0.000055	-0.78	$5.21M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$49.98K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2168	Patriot PATRIOT	$0.0005198	2.89	$5.2M	$0.0005203	$0.0004467	$107.58K	$5.2M	$5.2M
2169	Premia PREMIA	$0.1001 ₿0.0000052	-8.03	$5.2M ₿198.17	$0.1136 ₿0.0000052	$0.09424 ₿0.0000051	$25.93K ₿0.32	$10.02M ₿522.61	$5.2M ₿198.17
2171	Financie Token FNCT	$0.00136 ₿0.000000066	-5.41	$5.18M ₿0	$0.00145 ₿0.000000069	$0.001255 ₿0.000000064	$99.62K ₿3.73	$27.22M ₿1.33K	$5.18M ₿0
2172	TEDDY BEAR BEAR	$0.000000005214 ₿0.00000000000034	4.17	$5.18M ₿0	$0.000000005292 ₿0.00000000000038	$0.00000000452 ₿0.00000000000032	$52.05K ₿13.59	$5.18M ₿337.06	$5.18M ₿0
2176	ParallelAI PAI	$0.05163	-11.94	$5.16M	$0.06064	$0.04836	$143.84K	$5.16M	$5.16M
2177	Lion Cat LCAT	$0.009853	1.51	$5.15M	$0.009948	$0.009238	$28.63K	$5.97M	$5.15M
2179	Volt Inu VOLT	$0.00000008261 ₿0.0000000000076	-7.18	$5.14M ₿478.45	$0.00000008908 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$405.52K ₿68.96	$5.7M ₿530.22	$5.14M ₿478.45
2180	Botto BOTTO	$0.1055 ₿0.000017	-10.81	$5.14M ₿767.17	$0.1194 ₿0.000019	$0.1024 ₿0.000017	$122.45K ₿16.53	$9.9M ₿1.74K	$5.14M ₿767.17
2182	WATCoin WATC	$0.0001019	1.00	$5.12M	$0.0001019	$0.0001009	$56.17K	$5.67M	$5.12M
2184	Mysterium MYST	$0.1575 ₿0.0000028	-1.10	$5.11M ₿92.42	$0.1592 ₿0.0000029	$0.1493 ₿0.0000026	$113.63K ₿1.63	$5.11M ₿92.42	$5.11M ₿92.42
2185	r/CryptoCurrency Moons MOON	$0.06592 ₿0.0000040	-5.34	$5.11M ₿324.53	$0.07036 ₿0.0000042	$0.0616 ₿0.0000039	$51.03K ₿2	$5.16M ₿324.53	$5.11M ₿324.53
2187	Nacho the Kat NACHO	$0.00001768	8.62	$5.08M	$0.00001809	$0.0000159	$131.99K	$5.08M	$5.08M
2188	Streamr XDATA XDATA	$0.007281 ₿0.0000011	-1.95	$5.07M ₿766.29	$0.007502 ₿0.0000011	$0.006906 ₿0.0000010	$647.22 ₿5.75	$7.18M ₿1.09K	$5.07M ₿766.29
2189	Hifi Finance HIFI	$0.03312 ₿0.000016	3.16	$5.07M ₿1.98K	$0.03424 ₿0.000018	$0.03017 ₿0.000016	$381.45K ₿384.77	$5.51M ₿2.31K	$5.07M ₿1.98K
2191	Sigma SIGMA	$0.00564	13.54	$5.07M	$0.005629	$0.004138	$1.02M	$5.07M	$5.07M
2192	Mizar MZR	$0.0006653 ₿0.000000010	-11.37	$5.04M ₿45.04	$0.0007506 ₿0.000000011	$0.0006462 ₿0.000000010	$5.24K ₿0.13	$6.67M ₿103.06	$5.04M ₿45.04
2195	Africarare UBU	$0.01321 ₿0.00000088	-1.27	$5.04M ₿37.84	$0.01338 ₿0.00000088	$0.01321 ₿0.00000082	$87.89K ₿2.53	$13.22M ₿881.7	$5.04M ₿37.84
2196	PAID Network PAID	$0.009272 ₿0.0000029	-4.00	$5.03M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$151K ₿14.89	$5.47M ₿1.75K	$5.03M ₿849.37
2198	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.64	$5.02M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$426.51K ₿0.36	$5.02M ₿25.67	$5.02M ₿25.67
2199	CrossFi XFI	$0.1184 ₿0.000012	-1.49	$5.01M ₿0	$0.1205 ₿0.000013	$0.1182 ₿0.000011	$320.83K ₿2.37	$44.84M	$5.01M ₿0
2201	Soil SOIL	$0.1116 ₿0.000042	-0.38	$4.98M ₿298.31	$0.113 ₿0.000045	$0.1014 ₿0.000038	$227.8K ₿10.9	$11.16M ₿4.24K	$4.98M ₿298.31
2205	Juno Network JUNO	$0.06255 ₿0.0000038	5.30	$4.97M ₿303.09	$0.06422 ₿0.0000040	$0.05814 ₿0.0000037	$39.22K ₿2.25	$6.61M ₿402.68	$4.97M ₿303.09
2206	Extra Finance EXTRA	$0.01327 ₿0.0000023	-5.43	$4.96M ₿456.81	$0.0141 ₿0.0000024	$0.0126 ₿0.0000022	$19.18K ₿6.52	$11.62M ₿2.24K	$4.96M ₿456.81
2207	Trustswap SWAP	$0.04823 ₿0.0000031	-10.14	$4.96M ₿316.49	$0.05406 ₿0.0000032	$0.04641 ₿0.0000030	$118.64K ₿4.76	$4.96M ₿316.49	$4.96M ₿316.49
2209	TRUF.Network TRUF	$0.01174 ₿0.0000091	-0.11	$4.94M ₿0	$0.01179 ₿0.0000098	$0.01069 ₿0.0000087	$502.37K ₿252.56	$11.72M	$4.94M ₿0
2211	BOB BOB	$0.2353	-28.95	$4.93M	$0.3637	$0.2055	$77.89K	$4.93M	$4.93M
2212	Puss PUSS	$0.004926	0.96	$4.93M	$0.004932	$0.004786	$616.01K	$4.93M	$4.93M
2214	PeiPei PEIPEI	$0.00000001164	0.54	$4.91M	$0.0000000119	$0.00000001064	$1.15M	$4.91M	$4.91M
2215	阿拉贡 ANT	$0.1225 ₿0.00013	-56.04	$4.91M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$16.79 ₿131.77	$5.29M ₿5.67K	$4.91M ₿5.26K
2218	JETT CRYPTO JETT	$0.09066	-0.01*	$4.88M	$0.09066	$0.09066	$491.96	$9.07M	$4.88M
2219	QBX QBX	$0.003526	-26.44	$4.87M	$0.004793	$0.003064	$110.13K	$4.87M	$4.87M
2220	Toby ToadGod TOBY	$0.00000001287 ₿0.00000000000057	-4.12	$4.87M ₿0	$0.00000001351 ₿0.00000000000072	$0.00000001137 ₿0.00000000000052	$13.67K ₿5.76	$5.41M ₿245.75	$4.87M ₿0
2222	Tarot TAROT	$0.07176 ₿0.0000035	0.14	$4.86M ₿0	$0.07256 ₿0.0000035	$0.06721 ₿0.0000033	$158.53K ₿3.38	$7.18M ₿355	$4.86M ₿0
2223	Inspect INSP	$0.006082 ₿0.0000026	-6.37	$4.86M ₿522.5	$0.00675 ₿0.0000029	$0.005698 ₿0.0000025	$714.52K ₿98.88	$6.08M ₿2.66K	$4.86M ₿522.5
2224	LORDS LORDS	$0.02342 ₿0.0000023	-4.39	$4.85M ₿289.36	$0.02458 ₿0.0000024	$0.02154 ₿0.0000020	$7.82K ₿4.34	$7.03M ₿1.15K	$4.85M ₿289.36
2227	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2229	KONDUX KNDX	$0.008801 ₿0.0000011	-5.11	$4.83M ₿620.21	$0.009281 ₿0.0000012	$0.007965 ₿0.0000011	$10.77K ₿4.69	$8.31M ₿1.08K	$4.83M ₿620.21
2230	GME GME	$0.0006996 ₿0.0000000069	-4.00	$4.82M ₿0	$0.0007313 ₿0.0000000076	$0.0006444 ₿0.0000000069	$973.39K ₿6.91	$4.82M ₿47.89	$4.82M ₿0
2231	Dione DIONE	$0.0004128 ₿0.00000026	2.57	$4.82M ₿2.5K	$0.0004675 ₿0.00000027	$0.0003866 ₿0.00000024	$144.77K ₿64.88	$5.55M ₿2.62K	$4.82M ₿2.5K
2234	Vaiot VAI	$0.01226 ₿0.0000041	-7.34	$4.8M ₿1.32K	$0.01324 ₿0.0000045	$0.01198 ₿0.0000041	$166.25K ₿22.35	$4.91M ₿1.65K	$4.8M ₿1.32K
2235	Aladdin DAO ALD	$0.03198 ₿0.00000088	-30.68	$4.8M ₿132.71	$0.04622 ₿0.00000094	$0.03105 ₿0.00000082	$107.17K ₿26.55	$4.8M ₿132.85	$4.8M ₿132.71
2236	Steem Dollars SBD	$0.5245 ₿0.000065	1.62	$4.79M ₿866.08	$0.5393 ₿0.000067	$0.5002 ₿0.000065	$2.6M ₿13.91	$4.79M	$4.79M ₿866.08
2241	Euro Tether EURT	$1.15 ₿0.000015	-0.10	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$413.13K ₿47.5	$57.37M ₿6.29K	$4.77M ₿572.19
2242	Hipo Governance Token HPO	$0.005956	-7.70	$4.77M	$0.006453	$0.005725	$145.23	$5.96M	$4.77M
2245	ONBUFF LWA	$0.00618 ₿0.00000057	-5.12	$4.76M ₿439.39	$0.006822 ₿0.00000058	$0.006032 ₿0.00000056	$2.64M ₿4.82	$4.76M ₿439.39	$4.76M ₿439.39
2247	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3115 ₿0.0000030	$0.2909 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2248	Valinity VY	$0.4187	5.32	$4.75M	$0.4201	$0.388	$2.07K	$5.93M	$4.75M
2249	达格币 XDAG	$0.003684 ₿0.00000010	0.68	$4.75M ₿124.62	$0.003709 ₿0.00000010	$0.003575 ₿0.000000093	$286.98K ₿0.44	$5.32M ₿145.41	$4.75M ₿124.62
2250	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2251	Miracle Play MPT	$0.004424 ₿0.0000017	-8.20	$4.73M ₿660.53	$0.004819 ₿0.0000019	$0.004409 ₿0.0000016	$94.96K ₿16.1	$13.27M ₿795.27	$4.73M ₿660.53
2254	michi $MICHI	$0.008494	-2.24	$4.71M	$0.008689	$0.007641	$4.57M	$4.71M	$4.71M
2257	ROACORE ROA	$0.007372 ₿0.00000094	-6.95	$4.69M ₿233.6	$0.007923 ₿0.00000096	$0.006853 ₿0.00000092	$317.72K ₿12.97	$7.01M ₿899.19	$4.69M ₿233.6
2258	Efinity EFI	$0.05397 ₿0.0000015	0.45	$4.69M ₿137.63	$0.05768 ₿0.0000016	$0.05146 ₿0.0000015	$1.16K ₿0.07	$107.95M ₿3.17K	$4.69M ₿137.63
2259	Freya Protocol FREYA	$0.009342	1.34	$4.68M	$0.009661	$0.008722	$12.89K	$5.13M	$4.68M
2260	Odos ODOS	$0.002922	-1.47	$4.68M	$0.003003	$0.002839	$495.99K	$29.25M	$4.68M
2261	Pundi X NPXS	$0.00001978 ₿0.0000000086	-9.34	$4.68M ₿2.04K	$0.00002182 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2262	GemHUB GHUB	$0.0192 ₿0.0000015	-1.98	$4.66M ₿141.62	$0.01961 ₿0.0000015	$0.01893 ₿0.0000014	$74.61K ₿3.49	$23.05M ₿1.83K	$4.66M ₿141.62
2265	Swarm Markets SMT	$0.05213 ₿0.000015	5.00	$4.64M ₿1.13K	$0.05469 ₿0.000015	$0.04545 ₿0.000014	$128.5K ₿15.46	$7.93M ₿3.66K	$4.64M ₿1.13K
2266	绿币 VTC	$0.06319 ₿0.00000073	-4.06	$4.64M ₿51.16	$0.06596 ₿0.00000074	$0.06265 ₿0.00000071	$13.68K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2267	Joule JOULE	$0.005825	7.11	$4.63M	$0.005961	$0.005131	$5.57K	$4.66M	$4.63M
2270	XEN Crypto XEN	$0.00000001916 ₿0.0000000000054	-4.54	$4.61M ₿457.06	$0.00000002025 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$497.11K ₿70.21	$4.61M ₿457.06	$4.61M ₿457.06
2271	Adappter Token ADP	$0.001035 ₿0.000000055	-7.82	$4.61M ₿167.04	$0.001131 ₿0.000000056	$0.0009709 ₿0.000000053	$113.65K ₿6.09	$10.31M ₿553.92	$4.61M ₿167.04
2272	ZambesiGold ZGD	$0.1099 ₿0.0000013	-14.72	$4.61M ₿56.11	$0.1299 ₿0.0000013	$0.1009 ₿0.0000011	$6.13K ₿0.04	$19.46M ₿236.99	$4.61M ₿56.11
2273	Polaris Share POLA	$0.008659 ₿0.00000063	-5.15	$4.61M ₿277.28	$0.009139 ₿0.00000068	$0.007775 ₿0.00000062	$207.44K ₿19.93	$39.83M ₿2.92K	$4.61M ₿277.28
2274	Hudi HUDI	$0.198 ₿0.0000011	-0.74	$4.6M ₿0	$0.1998 ₿0.0000011	$0.1822 ₿0.0000011	$113.43 ₿0.04	$13.77M ₿79.58	$4.6M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}