$3.05T
Capitalização total de mercado
$126.22B
Volume total
BTC 56.98%     ETH 11.12%
Dominância

Página de Resultados 7 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
924 Aergo  AERGO $0.06128
₿0.0000023
3.55 $28.88M
₿1.05K
$0.06403
₿0.0000024
$0.05893
₿0.0000023
$5.63M
₿27.23
$30.56M
₿1.18K
$28.88M
₿1.05K
Previsão de Preço do Aergo(aergo)
926 Moonbeam  GLMR $0.02801
₿0.0000062
1.55 $28.81M
₿5.35K
$0.02841
₿0.0000066
$0.02727
₿0.0000062
$2.35M
₿174.35
$33.76M
₿6.98K
$28.81M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
928 Avail  AVAIL $0.008047
1.33 $28.78M
$0.008266
$0.007694
$4.46M
$85.67M
$28.78M
Previsão de Preço do Avail(avail)
931 BounceBit  BB $0.07027
-0.25 $28.55M
$0.07308
$0.06913
$8.6M
$146.42M
$28.55M
Previsão de Preço do BounceBit(bb)
933 Pocket Network  POKT $0.01436
₿0.0000033
2.41 $28.52M
₿5.59K
$0.01495
₿0.0000038
$0.01379
₿0.0000033
$1.25M
₿30.49
$33.33M
₿5.74K
$28.52M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
938 SX Network  SX $0.05253
₿0.0000016
0.98 $28.21M
₿720.46
$0.05322
₿0.0000016
$0.05196
₿0.0000015
$828.93
₿0.11
$52.49M
₿1.64K
$28.21M
₿720.46
Previsão de Preço do SX Network(sx)
939 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
-0.01 $28.19M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$569.25K
₿624.59
$28.19M
$28.19M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
940 HUNT Platform  HUNT $0.1424
₿0.0000075
3.91 $28.13M
₿1.51K
$0.1517
₿0.0000077
$0.1348
₿0.0000070
$2.83M
₿68.66
$28.13M
₿1.51K
$28.13M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
941 agEUR  EURA $1.15
₿0.000015
0.10 $28.12M
₿272.47
$1.15
₿0.000015
$1.15
₿0.000015
$30.33K
₿19.45
$28.12M
₿272.47
$28.12M
₿272.47
Previsão de Preço do agEUR(eura)
942 Verasity  VRA $0.0003284
₿0.00000010
-4.11 $28.1M
₿1.06K
$0.0003454
₿0.00000011
$0.0003102
₿0.00000010
$5.97M
₿220.35
$38.41M
₿10.62K
$28.1M
₿1.06K
Previsão de Preço do Verasity(vra)
943 Saga  SAGA $0.08923
₿0.000085
3.40 $28.07M
₿7.64K
$0.09243
₿0.000099
$0.08434
₿0.000083
$22.73M
₿12.71K
$95.21M
₿84.87K
$28.07M
₿7.64K
Previsão de Preço do Saga(saga)
946 Advertise Coin  ADCO $0.6192
₿0.000011
2.25 $27.86M
₿505.41
$0.6282
₿0.000011
$0.6014
₿0.000011
$9.86K
₿0.17
$30.96M
₿561.56
$27.86M
₿505.41
Previsão de Preço do Advertise Coin(adco)
949 GXChain  GXC $0.3549
₿0.000036
-4.32 $27.82M
₿2.71K
$0.3714
₿0.000040
$0.3548
₿0.0000069
$522.29
₿1.15
$37.09M
₿3.61K
$27.82M
₿2.71K
Previsão de Preço do GXChain(gxc)
951 CargoX  CXO $0.1662
₿0.0000011
1.74 $27.79M
₿186.45
$0.1663
$0.1608
$10.23K
₿0
$35.77M
₿239.94
$27.79M
₿186.45
Previsão de Preço do CargoX(cxo)
954 Lorenzo stBTC  STBTC $86,100
0.65 $27.73M
$86,659
$84,846
$13.95
$27.73M
$27.73M
Previsão de Preço do Lorenzo stBTC(stbtc)
955 Sceptre Staked FLR  SFLR $0.02262
10.96 $27.69M
$0.02354
$0.02022
$218.28K
$27.69M
$27.69M
Previsão de Preço do Sceptre Staked FLR(sflr)
956 miMatic  MIMATIC $1
₿0.000012
0.19 $27.68M
₿333.54
$1
₿0.000012
$1
₿0.000011
$10.57K
₿0.48
$303.7M
₿3.67K
$27.68M
₿333.54
Previsão de Preço do miMatic(mimatic)
957 pippin  PIPPIN $0.02873
10.23 $27.65M
$0.08227
$0.02592
$178.77M
$27.65M
$27.65M
Previsão de Preço do pippin(pippin)
960 BENQI  QI $0.00381
₿0.00000033
2.39 $27.48M
₿1.48K
$0.003829
₿0.00000034
$0.003703
₿0.00000033
$782.21K
₿42.87
$27.48M
₿2.38K
$27.48M
₿1.48K
Previsão de Preço do BENQI(qi)
963 Coin98  C98 $0.02738
₿0.0000059
-0.06 $27.28M
₿3.89K
$0.02818
₿0.0000064
$0.0271
₿0.0000058
$5.57M
₿403.72
$27.28M
₿5.3K
$27.28M
₿3.89K
Previsão de Preço do Coin98(c98)
965 Radix  XRD $0.002042
₿0.0000010
0.67 $27.2M
₿10.53K
$0.002063
₿0.0000010
$0.002005
₿0.0000010
$116.72K
₿86.88
$27.2M
₿12.95K
$27.2M
₿10.53K
Previsão de Preço do Radix(xrd)
969 DEAPCOIN  DEP $0.0009852
₿0.000000036
3.58 $27.12M
₿854.82
$0.00104
₿0.000000036
$0.0009288
₿0.000000034
$1.12M
₿22.54
$29.46M
₿1.09K
$27.12M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
975 Diverge Loop  DLC $0.03011
₿0.0000022
2.24 $26.8M
₿211.56
$0.03237
₿0.0000022
$0.02927
₿0.0000021
$9.32K
₿1.16
$30.11M
₿2.2K
$26.8M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
976 Binance-Peg Avalanche  AVAX $13.39
₿0.00067
1.02 $26.77M
₿0
$13.45
₿0.00069
$13.17
₿0.00066
$60.58K
₿2.76
$26.77M
$26.77M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
979 SSV Network  SSV $3.78
₿0.00076
3.32 $26.71M
₿5.39K
$3.78
₿0.00076
$3.62
₿0.00068
$7.78M
₿676.96
$55.41M
₿8.58K
$26.71M
₿5.39K
Previsão de Preço do SSV Network(ssv)
981 Tree  TREE $0.2625
₿0.0000033
7.93 $26.57M
₿352.1
$0.2724
₿0.0000036
$0.2414
₿0.0000032
$207.6K
₿2.59
$30.35M
₿569.36
$26.57M
₿352.1
Previsão de Preço do Tree(tree)
982 ResearchCoin  RSC $0.2117
₿0.000010
-0.13 $26.54M
₿1.02K
$0.2124
₿0.000011
$0.1986
₿0.000010
$699.15K
₿4.35
$211.82M
₿10.77K
$26.54M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
983 Gods Unchained  GODS $0.06744
₿0.0000041
1.12 $26.51M
₿1.18K
$0.06924
₿0.0000044
$0.06661
₿0.0000041
$997.19K
₿18.04
$33.64M
₿2.07K
$26.51M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
985 Cetus Protocol  CETUS $0.03025
₿0.0000022
0.64 $26.29M
₿708.45
$0.0307
₿0.0000023
$0.02969
₿0.0000022
$5.86M
₿152.7
$30.16M
₿1.11K
$26.29M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
987 Bertram The Pomeranian  BERT $0.02709
1.83 $26.27M
$0.02954
$0.02601
$3.24M
$26.27M
$26.27M
Previsão de Preço do Bertram The Pomeranian(bert)
989 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$252.15
₿0.0028
$228.7
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
991 Chainflip  FLIP $0.3956
₿0.000079
0.59 $26.2M
₿1.87K
$0.3956
₿0.000080
$0.386
₿0.000076
$216.46K
₿37.63
$36.97M
₿7.35K
$26.2M
₿1.87K
Previsão de Preço do Chainflip(flip)
992 SynFutures  F $0.008997
3.04 $26.12M
$0.01008
$0.008597
$12.77M
$89.81M
$26.12M
Previsão de Preço do SynFutures(f)
993 ankrETH  ANKRETH $3,370.12
₿0.058
1.54 $26.06M
₿1.04K
$3,415.81
₿0.059
$3,299.14
₿0.058
$16.27
₿0.61
$26.06M
₿1.04K
$26.06M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1000 Autonolas  OLAS $0.1118
₿0.000056
1.66 $25.68M
₿2.46K
$0.113
₿0.000057
$0.1097
₿0.000052
$201.75K
₿48.92
$52.8M
₿30.31K
$25.68M
₿2.46K
Previsão de Preço do Autonolas(olas)
1001 Neutron  NTRN $0.04063
₿0.000015
22.88 $25.64M
₿4.21K
$0.04542
₿0.000016
$0.03281
₿0.000014
$31.48M
₿196.13
$41.08M
₿15.05K
$25.64M
₿4.21K
Previsão de Preço do Neutron(ntrn)
1007 Adventure Gold  AGLD $0.2912
₿0.000021
2.25 $25.34M
₿1.63K
$0.2953
₿0.000022
$0.2827
₿0.000021
$5.45M
₿193.06
$26.91M
₿1.63K
$25.34M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
1009 Celer Network  CELR $0.004486
₿0.00000050
3.23 $25.24M
₿2.84K
$0.004506
₿0.00000050
$0.004266
₿0.00000046
$1.66M
₿373.3
$44.71M
₿5.03K
$25.24M
₿2.84K
Previsão de Preço do Celer Network(celr)
1011 Planet IX  IXT $0.1649
₿0.0000015
-3.16 $25.15M
₿175.01
$0.1772
₿0.0000016
$0.1571
₿0.0000015
$56.15K
₿4.2
$25.21M
₿241.76
$25.15M
₿175.01
Previsão de Preço do Planet IX(ixt)
1012 Oraichain Token  ORAI $1.3
₿0.00020
7.22 $25.14M
₿3.27K
$1.3
₿0.00020
$1.19
₿0.00020
$472.13K
₿99.69
$25.44M
₿3.64K
$25.14M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
1013 SaucerSwap  SAUCE $0.02925
₿0.0000017
13.53 $25.06M
₿1.11K
$0.02925
₿0.0000018
$0.02572
₿0.0000017
$114.28K
₿27.61
$29M
₿1.79K
$25.06M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1015 Goldfinch  GFI $0.2665
₿0.000055
5.68 $24.86M
₿4K
$0.2918
₿0.000062
$0.2522
₿0.000054
$403.03K
₿206.72
$30.42M
₿6.38K
$24.86M
₿4K
Previsão de Preço do Goldfinch(gfi)
1019 Huobi Token  HT $0.2265
₿0.000011
1.34 $24.78M
₿1.84K
$0.2365
₿0.000012
$0.2215
₿0.000011
$13.98K
₿27.72
$24.78M
₿2.32K
$24.78M
₿1.84K
Previsão de Preço do Huobi Token(ht)
1020 Compound Basic Attention Token  CBAT $0.003949
₿0.000000091
-1.43 $24.69M
₿637.9
$0.004139
₿0.000000097
$0.003923
₿0.000000091
$0
₿0
$24.69M
₿637.9
$24.69M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1024 Wilder World  WILD $0.06145
₿0.000014
-8.76 $24.45M
₿3.98K
$0.07025
₿0.000015
$0.06028
₿0.000013
$767.63K
₿32.35
$31.02M
₿7.14K
$24.45M
₿3.98K
Previsão de Preço do Wilder World(wild)
1025 Alchemix  ALCX $9.76
₿0.00056
1.82 $24.44M
₿1.22K
$10.09
₿0.00058
$9.54
₿0.00049
$5.33M
₿419.86
$30.18M
₿1.62K
$24.44M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1026 Santos FC Fan Token  SANTOS $1.83
₿0.00010
-5.94 $24.41M
₿576.33
$1.96
₿0.00010
$1.76
₿0.000098
$11.81M
₿53.64
$54.68M
₿3.12K
$24.41M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1031 Gyroscope GYD  GYD $1
₿0.000014
0.16 $24.21M
₿295.39
$1.01
₿0.000014
$0.9955
₿0.000014
$16.92K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1032 Hashflow  HFT $0.03759
₿0.0000060
-4.69 $24.16M
₿2.33K
$0.03979
₿0.0000063
$0.03557
₿0.0000060
$20.25M
₿214.44
$37.31M
₿6.05K
$24.16M
₿2.33K
Previsão de Preço do Hashflow(hft)
1037 Solidus Ai Tech  AITECH $0.01379
₿0.0000031
1.43 $23.71M
₿1.67K
$0.01419
₿0.0000034
$0.01349
₿0.0000030
$6.73M
₿115.83
$27.41M
₿6.28K
$23.71M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
1038 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.06 $23.58M
$1
$0.9964
$1.42M
$23.58M
$23.58M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1041 DODO  DODO $0.02359
₿0.0000032
1.50 $23.54M
₿2.15K
$0.02374
₿0.0000034
$0.02313
₿0.0000032
$2.68M
₿187.8
$23.54M
₿3.26K
$23.54M
₿2.15K
Previsão de Preço do DODO(dodo)
1043 Impossible Finance Launchpad  IDIA $0.03116
₿0.0000011
-0.81 $23.32M
₿827.24
$0.03142
₿0.0000011
$0.03093
₿0.0000010
$645.12
₿1.17
$31.17M
₿1.11K
$23.32M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1044 SMARDEX  SDEX $0.002485
₿0.00000032
-0.54 $23.23M
₿2.66K
$0.002503
₿0.00000032
$0.002464
₿0.00000031
$337.62K
₿25.34
$24.82M
₿3.21K
$23.23M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
1047 Origin Protocol  OGN $0.03573
₿0.0000031
0.85 $23.18M
₿1.57K
$0.0363
₿0.0000033
$0.03515
₿0.0000030
$2.75M
₿352.47
$50.35M
₿3.12K
$23.18M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1048 Maverick Protocol  MAV $0.03083
₿0.0000086
2.36 $23.15M
₿2.16K
$0.04725
₿0.0000092
$0.03012
₿0.0000085
$144.38M
₿197.87
$61.41M
₿17.28K
$23.15M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1049 Zerebro  ZEREBRO $0.02309
-0.45 $23.08M
$0.02474
$0.02285
$8.71M
$23.08M
$23.08M
Previsão de Preço do Zerebro(zerebro)
1051 Dogs  DOGS $0.00004454
₿0.000000017
1.89 $23.04M
$0.00004476
$0.00004309
$7.81M
$24.52M
₿9.35K
$23.04M
Previsão de Preço do Dogs(dogs)
1052 Hegic  HEGIC $0.02137
₿0.00000031
2.40 $23.03M
₿339.69
$0.02172
₿0.00000032
$0.02075
₿0.00000030
$6.97
₿0.67
$23.03M
₿339.69
$23.03M
₿339.69
Previsão de Preço do Hegic(hegic)
1053 OHO Blockchain  OHO $0.0009589
₿0.000000010
3.00 $23.03M
₿265.16
$0.0009608
₿0.000000011
$0.0009252
₿0.000000010
$110.43K
₿22.1
$42.92M
₿494.42
$23.03M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
1056 Bone ShibaSwap  BONE $0.09128
₿0.000010
-0.09 $22.71M
₿2.52K
$0.09312
₿0.000010
$0.08905
₿0.000010
$1.75M
₿135.83
$22.72M
₿2.52K
$22.71M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
1057 Catizen  CATI $0.06123
1.24 $22.7M
$0.06202
$0.06019
$4.93M
$61.03M
$22.7M
Previsão de Preço do Catizen(cati)
1059 Boba Network  BOBA $0.04573
₿0.0000071
4.21 $22.53M
₿2.75K
$0.04667
₿0.0000074
$0.04293
₿0.0000071
$2.85M
₿655.27
$22.82M
₿3.61K
$22.53M
₿2.75K
Previsão de Preço do Boba Network(boba)
1060 stake.link  SDL $0.4134
₿0.0000077
4.56 $22.52M
₿111.98
$0.4287
₿0.0000078
$0.3861
₿0.0000076
$5.57K
₿0
$41.21M
₿769.09
$22.52M
₿111.98
Previsão de Preço do stake.link(sdl)
1063 MovieBloc  MBL $0.001181
₿0.000000078
3.12 $22.36M
₿1.37K
$0.001292
₿0.000000081
$0.00114
₿0.000000078
$4.87M
₿29.17
$35.42M
₿2.34K
$22.36M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
1068 Abelian  ABEL $0.1706
₿0.0000067
0.87 $22.11M
₿609.52
$0.1745
₿0.0000072
$0.1678
₿0.0000060
$85.64K
₿2.32
$38.42M
₿1.53K
$22.11M
₿609.52
Previsão de Preço do Abelian(abel)
1069 My Neighbor Alice  ALICE $0.2428
₿0.000025
14.56 $22.1M
₿2.28K
$0.2988
₿0.000027
$0.2117
₿0.000025
$135.01M
₿233.79
$24M
₿2.55K
$22.1M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
1071 ANyONe Protocol  ANYONE $0.2749
₿0.000048
-0.88 $22.06M
₿3.58K
$0.2847
₿0.000052
$0.2706
₿0.000048
$653.94K
₿29.72
$27.6M
₿4.89K
$22.06M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1072 HairDAO  HAIR $31.85
₿0.00067
1.59 $22.05M
₿434.45
$32.46
₿0.00068
$31.12
₿0.00067
$206.43
₿0
$48.65M
₿1.04K
$22.05M
₿434.45
Previsão de Preço do HairDAO(hair)
1073 MARBLEX  MBX $0.08376
₿0.000015
1.41 $22.03M
₿1.83K
$0.08436
₿0.000016
$0.08247
₿0.000015
$627.57K
₿32.11
$26.96M
₿5.01K
$22.03M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
1074 Simon's Cat  CAT $0.00000326
2.37 $21.97M
$0.00000331
$0.000003159
$5.37M
$26.36M
$21.97M
Previsão de Preço do Simon's Cat(cat)
1075 Marcopolo  MAPO $0.003598
₿0.00000046
-2.04 $21.96M
₿1.1K
$0.003673
₿0.00000046
$0.003595
₿0.00000043
$597.98K
₿52.38
$34.88M
₿1.25K
$21.96M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
1076 PONKE  PONKE $0.03944
₿0.00000082
1.92 $21.85M
₿412.31
$0.03979
₿0.00000096
$0.03832
₿0.00000082
$6.32M
₿46.19
$21.86M
₿458.12
$21.85M
₿412.31
Previsão de Preço do PONKE(ponke)
1080 PIVX  PIVX $0.2215
₿0.0000068
2.14 $21.72M
₿560.3
$0.2295
₿0.0000071
$0.2153
₿0.0000068
$3.91M
₿63.8
$21.72M
₿560.3
$21.72M
₿560.3
Previsão de Preço do PIVX(pivx)
1081 CorgiAI  CORGIAI $0.00006428
₿0.000000031
12.30 $21.71M
₿10.89K
$0.0000658
₿0.000000033
$0.00005709
₿0.000000031
$90.88K
₿6.96
$23.54M
₿11.81K
$21.71M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
1082 Foom  FOOM $0.0000001236
₿0.00000000000041
2.72 $21.66M
₿72.74
$0.0000001282
₿0.00000000000041
$0.000000119
₿0.00000000000041
$244.98K
₿35.94
$21.66M
₿72.74
$21.66M
₿72.74
Previsão de Preço do Foom(foom)
1083 Storj  STORJ $0.1509
₿0.0000099
1.67 $21.65M
₿1.43K
$0.154
₿0.000010
$0.1477
₿0.0000098
$6.51M
₿293.65
$64M
₿4.23K
$21.65M
₿1.43K
Previsão de Preço do Storj(storj)
1092 Travala.com  AVA $0.3015
₿0.000012
2.54 $21.27M
₿675.43
$0.3054
₿0.000012
$0.2915
₿0.000012
$11.42M
₿55.82
$21.27M
₿787.59
$21.27M
₿675.43
Previsão de Preço do Travala.com(ava)
1094 Metadium  META $0.01213
₿0.00000084
2.78 $21.08M
₿1.43K
$0.01251
₿0.00000086
$0.01176
₿0.00000068
$394.69K
₿2.96K
$24.46M
₿1.68K
$21.08M
₿1.43K
Previsão de Preço do Metadium(meta)
1096 GAME by Virtuals  GAME $0.02107
18.57 $21.01M
$0.02249
$0.01721
$4.01M
$21.01M
$21.01M
Previsão de Preço do GAME by Virtuals(game)
1098 Puffer  PUFFER $0.06455
-2.41 $20.86M
$0.06692
$0.06417
$4.93M
$64.31M
$20.86M
Previsão de Preço do Puffer(puffer)
1099 World of Dypians  WOD $0.06217
-2.25 $20.84M
$0.06376
$0.0618
$22.85M
$62.19M
$20.84M
Previsão de Preço do World of Dypians(wod)
1101 Propy  PRO $0.3577
₿0.000038
7.47 $20.76M
₿2.21K
$0.3668
₿0.000040
$0.3283
₿0.000036
$6.06M
₿140.66
$35.85M
₿3.81K
$20.76M
₿2.21K
Previsão de Preço do Propy(pro)
1102 SuperRare  RARE $0.0254
₿0.0000024
2.51 $20.75M
₿1.66K
$0.02695
₿0.0000026
$0.02443
₿0.0000024
$14.42M
₿176.72
$25.31M
₿2.42K
$20.75M
₿1.66K
Previsão de Preço do SuperRare(rare)
1103 Electronic USD  EUSD $0.9993
₿0.000014
0.02 $20.67M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$495.13K
₿6.75
$20.67M
₿322.2
$20.67M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1105 Vanar Chain  VANRY $0.01072
₿0.0000031
1.94 $20.65M
₿4.38K
$0.01146
₿0.0000033
$0.01032
₿0.0000031
$7.3M
₿277.07
$22.07M
₿4.38K
$20.65M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
1107 Ampleforth Governance Token  FORTH $1.79
₿0.000082
0.62 $20.54M
₿874.38
$1.81
₿0.000086
$1.77
₿0.000082
$1.84M
₿55.33
$27.31M
₿1.27K
$20.54M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1109 Shardus  ULT $0.04663
₿0.0000027
1.11 $20.5M
₿1.22K
$0.04672
₿0.0000028
$0.04612
₿0.0000027
$8.31
₿0.15
$46.64M
₿2.77K
$20.5M
₿1.22K
Previsão de Preço do Shardus(ult)
1111 Zircuit  ZRC $0.009332
-0.36 $20.47M
$0.009474
$0.009162
$5.77M
$93.24M
$20.47M
Previsão de Preço do Zircuit(zrc)
1112 Inverse Finance  INV $34.26
₿0.00083
1.46 $20.46M
₿428.1
$34.45
₿0.00084
$33.6
₿0.00079
$95.4K
₿8.13
$24.62M
₿460.39
$20.46M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1114 USUALx  USUALX $0.0408
1.67 $20.35M
$0.04348
$0.04
$6.4K
$20.35M
$20.35M
Previsão de Preço do USUALx(usualx)
1118 Aquarius  AQUA $0.0005647
₿0.000000015
4.94 $20.24M
₿343.35
$0.0005647
₿0.000000015
$0.0005338
₿0.000000014
$192.73K
₿2.36
$56.35M
₿1.54K
$20.24M
₿343.35
Previsão de Preço do Aquarius(aqua)
1120 Beets Staked Sonic  STS $0.1093
1.14 $20.17M
$0.1119
$0.107
$32.13K
$20.17M
$20.17M
Previsão de Preço do Beets Staked Sonic(sts)
1121 FunFair  FUN $0.001903
₿0.00000010
-0.43 $20.16M
₿1.12K
$0.001925
₿0.00000010
$0.001866
₿0.000000098
$4.09M
₿113.44
$20.92M
₿1.16K
$20.16M
₿1.12K
Previsão de Preço do FunFair(fun)
1122 Tribe  TRIBE $0.4904
₿0.0000070
0.51 $20.15M
₿3.2K
$0.4962
₿0.0000072
$0.4851
₿0.0000069
$68.47K
₿1.5
$491.3M
₿7.03K
$20.15M
₿3.2K
Previsão de Preço do Tribe(tribe)
1125 Hypurr Fun  HFUN $20.09
-0.21 $20.05M
$20.43
$19.9
$173.4K
$20.05M
$20.05M
Previsão de Preço do Hypurr Fun(hfun)
1126 PolySwarm  NCT $0.01063
₿0.00000042
1.65 $20.05M
₿731.48
$0.01085
₿0.00000044
$0.0103
₿0.00000041
$278.72K
₿13.47
$20.06M
₿799.02
$20.05M
₿731.48
Previsão de Preço do PolySwarm(nct)
1127 Vestra DAO  VSTR $0.0125
-0.51 $20.05M
$0.01308
$0.01215
$50.63K
$625.01M
$20.05M
Previsão de Preço do Vestra DAO(vstr)
1130 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,812.51
2.34 $19.99M
$2,850.63
$2,735.99
$37.41K
$19.99M
$19.99M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1133 GME (Ethereum)  GME $0.00004835
-6.25 $19.86M
$0.00005268
$0.00004809
$285.92K
$19.86M
$19.86M
Previsão de Preço do GME (Ethereum)(gme)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀