Página de Resultados 7 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	MESSIER M87	$0.0000534 ₿0.000000000099	1.69	$47.23M ₿88.18	$0.00006339 ₿0.00000000010	$0.00005184 ₿0.000000000088	$1.69M ₿0.61	$47.23M ₿88.18	$47.23M ₿88.18
690	Fwog FWOG	$0.04828	15.54	$47.12M	$0.05439	$0.0416	$18.72M	$47.12M	$47.12M
691	Gains Network GNS	$1.54 ₿0.000065	3.66	$47.08M ₿2.23K	$1.57 ₿0.000067	$1.49 ₿0.000065	$2.66M ₿78.65	$47.08M ₿2.23K	$47.08M ₿2.23K
692	Coq Inu COQ	$0.0000006778 ₿0.000000000049	1.37	$47.07M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006626 ₿0.000000000048	$6.01M ₿272.67	$47.07M ₿3.41K	$47.07M ₿3.41K
693	Banana For Scale BANANAS31	$0.004724	-9.24	$47.06M	$0.005549	$0.004692	$25.76M	$47.06M	$47.06M
694	Velodrome Finance VELO	$0.05124 ₿0.0000035	8.83	$47.06M ₿2.15K	$0.05176 ₿0.0000037	$0.04704 ₿0.0000034	$13.13M ₿193.29	$105.42M ₿5.59K	$47.06M ₿2.15K
695	0x0.ai: AI Smart Contract 0X0	$0.05254 ₿0.0000050	2.50	$47.01M ₿4.48K	$0.06069 ₿0.0000053	$0.04585 ₿0.0000050	$1.64M ₿18.94	$47.01M ₿4.48K	$47.01M ₿4.48K
696	Merlin Chain MERL	$0.08945	8.86	$46.99M	$0.09077	$0.08216	$11.71M	$187.98M	$46.99M
697	MovieBloc MBL	$0.002549 ₿0.000000078	-0.87	$46.97M ₿1.37K	$0.002613 ₿0.000000081	$0.00253 ₿0.000000078	$7.34M ₿29.17	$76.51M ₿2.34K	$46.97M ₿1.37K
698	Undeads Games UDS	$0.649	-5.78	$46.69M	$0.6944	$0.6469	$360.1K	$162.43M	$46.69M
699	Simon's Cat CAT	$0.000006909	13.97	$46.69M	$0.000007609	$0.000006059	$19.56M	$56.03M	$46.69M
700	Stronghold Token SHX	$0.008678 ₿0.00000011	-0.15	$46.65M ₿593.51	$0.008924 ₿0.00000011	$0.008606 ₿0.000000099	$549.56K ₿12.49	$0	$46.65M ₿593.51
701	DODO DODO	$0.04676 ₿0.0000032	1.63	$46.56M ₿2.15K	$0.04819 ₿0.0000034	$0.04543 ₿0.0000032	$11.82M ₿187.8	$46.56M ₿3.26K	$46.56M ₿2.15K
702	Omni Network OMNI	$2.42	4.03	$46.39M	$2.5	$2.33	$11.6M	$242.46M	$46.39M
704	Railgun RAIL	$0.8035 ₿0.0000096	-1.63	$46.21M ₿553.67	$0.8726 ₿0.0000097	$0.7937 ₿0.0000089	$323.83K ₿2.78	$46.21M ₿553.67	$46.21M ₿553.67
706	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.07	$46.05M ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$3.41M ₿67.25	$46.05M ₿21.43K	$46.05M ₿0
707	Keep Network KEEP	$0.08371 ₿0.0000032	0.11	$46.02M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$4.51K ₿0.72	$83.71M ₿3.27K	$46.02M ₿1.8K
708	SSV Network SSV	$6.47 ₿0.00076	8.55	$45.87M ₿5.39K	$6.62 ₿0.00076	$5.96 ₿0.00068	$20.59M ₿676.96	$81.37M ₿8.58K	$45.87M ₿5.39K
710	ApeX APEX	$0.8193 ₿0.000046	9.89	$45.64M ₿2.11K	$0.8304 ₿0.000048	$0.7456 ₿0.000045	$27.08M ₿1.6K	$408.74M ₿46.01K	$45.64M ₿2.11K
711	Ekubo Protocol EKUBO	$4.5	6.64	$45.17M	$4.59	$4.21	$425.4K	$45.17M	$45.17M
712	Anvil ANVL	$0.002383	1.39	$45.15M	$0.00243	$0.002325	$4.37K	$235.19M	$45.15M
713	tokenbot CLANKER	$45.06	-13.84	$45.1M	$54.41	$42.9	$12.71M	$45.1M	$45.1M
714	SpaceN SN	$1.13 ₿0.0000069	2.71	$45M ₿277.44	$1.13 ₿0.0000071	$1.09 ₿0.0000067	$33.72K ₿0.17	$1.12B ₿6.93K	$45M ₿277.44
716	Ronin Bridged WETH (Ronin) WETH	$1,799.04	5.74	$44.86M	$1,818.53	$1,700.17	$1.7M	$651.16M	$44.86M
717	Binance-Peg Avalanche AVAX	$22.42 ₿0.00067	3.74	$44.84M ₿0	$23.03 ₿0.00069	$21.61 ₿0.00066	$230.65K ₿2.76	$44.84M	$44.84M ₿0
718	Storj STORJ	$0.3115 ₿0.0000099	1.60	$44.79M ₿1.43K	$0.317 ₿0.000010	$0.3066 ₿0.0000098	$20.06M ₿293.65	$132.4M ₿4.23K	$44.79M ₿1.43K
722	RSS3 RSS3	$0.06173 ₿0.0000060	8.86	$44.54M ₿3.95K	$0.06826 ₿0.0000065	$0.0566 ₿0.0000060	$18.46M ₿77.5	$61.89M ₿6.08K	$44.54M ₿3.95K
723	Synapse SYN	$0.2025 ₿0.000018	-6.28	$44.37M ₿3.61K	$0.2252 ₿0.000020	$0.2009 ₿0.000018	$14.56M ₿355.07	$50.63M ₿3.51K	$44.37M ₿3.61K
724	RIF Token RIF	$0.04425 ₿0.0000036	1.45	$44.19M ₿3.65K	$0.046 ₿0.0000038	$0.04356 ₿0.0000036	$4.81M ₿52.65	$44.19M ₿3.65K	$44.19M ₿3.65K
725	Zedxion ZEDXION	$0.3608 ₿0.0000035	1.12	$44.15M ₿0	$0.3635 ₿0.0000035	$0.3567 ₿0.0000034	$819.06K ₿12.17	$1.72B ₿16.79K	$44.15M ₿0
728	DUSK Network DUSK	$0.08772 ₿0.0000064	4.96	$43.86M ₿2.94K	$0.08845 ₿0.0000070	$0.08357 ₿0.0000063	$8.02M ₿331.1	$43.86M ₿3.22K	$43.86M ₿2.94K
729	Web 3 Dollar USD3	$1.05	0.04	$43.68M	$1.05	$1.05	$19.63K	$43.66M	$43.68M
730	Liquity USD LUSD	$1 ₿0.000014	-0.05	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$552.83K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
731	NetMind Token NMT	$0.9248 ₿0.00013	1.00	$43.49M ₿0	$0.9292 ₿0.00016	$0.9141 ₿0.00013	$2.57M ₿22.34	$133.46M ₿15.38K	$43.49M ₿0
732	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
734	Avalanche Bridged WBTC (Avalanche) WBTC	$93,790	2.73	$43.3M	$94,825	$91,208	$1.13M	$43.3M	$43.3M
735	Socean Staked Sol INF	$198.15 ₿0.0029	4.54	$43.23M ₿650.73	$201.42 ₿0.0030	$189.54 ₿0.0029	$27.93M ₿48.78	$132.42M ₿1.99K	$43.23M ₿650.73
738	Forta FORT	$0.0775 ₿0.0000028	2.99	$42.98M ₿987.97	$0.08458 ₿0.0000029	$0.07477 ₿0.0000028	$911.04K ₿11.38	$77.65M ₿2.9K	$42.98M ₿987.97
739	Orchid Protocol OXT	$0.07229 ₿0.0000020	2.25	$42.77M ₿1.21K	$0.07354 ₿0.0000021	$0.07057 ₿0.0000020	$10.83M ₿80.8	$72.29M ₿2.04K	$42.77M ₿1.21K
740	Binance-Peg EOS EOS	$0.6668 ₿0.000015	1.80	$42.6M ₿0	$0.6797 ₿0.000015	$0.6519 ₿0.000014	$290.72K ₿0.34	$42.6M	$42.6M ₿0
741	Strike STRIKE	$7.67 ₿0.00019	-0.56	$42.44M ₿919.03	$7.8 ₿0.00019	$7.61 ₿0.00018	$2.51M ₿11.18	$50.12M ₿1.27K	$42.44M ₿919.03
743	Energy Web Token EWT	$0.6991 ₿0.000035	-5.26	$42.26M ₿1.78K	$0.7397 ₿0.000035	$0.699 ₿0.000034	$95.9K ₿17.65	$48.25M ₿2.43K	$42.26M ₿1.78K
744	Bifrost BFC	$0.03028 ₿0.0000012	2.83	$42.13M ₿1.76K	$0.03047 ₿0.0000013	$0.02943 ₿0.0000012	$2.02M ₿38.72	$71.72M ₿2.99K	$42.13M ₿1.76K
745	Sperax SPA	$0.02075 ₿0.00000026	0.77	$42.01M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$6.21M ₿32.3	$95.85M ₿1.23K	$42.01M ₿450.94
746	Ampleforth AMPL	$1.32 ₿0.000017	0.56	$41.99M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$428.98K ₿14.1	$44.7M ₿4.46K	$41.99M ₿3.82K
747	McDull (Meme) MCDULL	$0.000004709	3.42	$41.89M	$0.000004909	$0.00000456	$71.04K	$41.89M	$41.89M
748	My Neighbor Alice ALICE	$0.4546 ₿0.000025	2.22	$41.85M ₿2.28K	$0.4649 ₿0.000027	$0.4437 ₿0.000025	$13.15M ₿233.79	$45.45M ₿2.55K	$41.85M ₿2.28K
749	Nym NYM	$0.05161 ₿0.0000033	2.29	$41.87M ₿2.39K	$0.05405 ₿0.0000033	$0.05029 ₿0.0000032	$3.34M ₿23.82	$51.69M ₿3.34K	$41.87M ₿2.39K
751	doginme DOGINME	$0.0006154 ₿0.000000010	25.22	$41.6M ₿699.91	$0.0007398 ₿0.000000011	$0.0004914 ₿0.0000000096	$19.17M ₿33.62	$41.6M ₿699.91	$41.6M ₿699.91
752	ThunderCore TT	$0.003431 ₿0.000000080	-17.61	$41.44M ₿888.91	$0.004181 ₿0.000000084	$0.003397 ₿0.000000078	$91M ₿1.85	$41.44M ₿888.91	$41.44M ₿888.91
754	Origin Protocol OGN	$0.05966 ₿0.0000031	0.48	$41.15M ₿1.57K	$0.06141 ₿0.0000033	$0.05924 ₿0.0000030	$11.26M ₿352.47	$84.11M ₿3.12K	$41.15M ₿1.57K
757	Storm STMX	$0.003733 ₿0.00000014	-1.69	$41.07M ₿1.64K	$0.00384 ₿0.00000015	$0.003711 ₿0.00000014	$5.06M ₿60.54	$46.67M ₿1.86K	$41.07M ₿1.64K
758	Dego Finance DEGO	$1.94 ₿0.000043	5.54	$40.84M ₿234.01	$1.99 ₿0.000045	$1.84 ₿0.000042	$5.89M ₿75.2	$40.84M ₿647.31	$40.84M ₿234.01
760	Helium Mobile MOBILE	$0.0004625 ₿0.000000041	-2.55	$40.75M ₿3.57K	$0.0004942 ₿0.000000044	$0.0004558 ₿0.000000040	$2.41M ₿77.31	$106.18M ₿9.46K	$40.75M ₿3.57K
761	Travala.com AVA	$0.6006 ₿0.000012	3.10	$40.67M ₿675.43	$0.6148 ₿0.000012	$0.5825 ₿0.000012	$6.42M ₿55.82	$40.67M ₿787.59	$40.67M ₿675.43
762	Metadium META	$0.02368 ₿0.00000084	0.21	$40.5M ₿1.43K	$0.0264 ₿0.00000086	$0.02345 ₿0.00000068	$5.47M ₿2.96K	$47.38M ₿1.68K	$40.5M ₿1.43K
763	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
764	SMARDEX SDEX	$0.004434 ₿0.00000032	3.68	$40.41M ₿2.66K	$0.004453 ₿0.00000032	$0.004277 ₿0.00000031	$245.53K ₿25.34	$44.23M ₿3.21K	$40.41M ₿2.66K
765	The Root Network ROOT	$0.006087 ₿0.00000097	3.50	$40.06M ₿0	$0.006565 ₿0.0000010	$0.005882 ₿0.00000093	$9.32M ₿212.3	$72.84M ₿11.54K	$40.06M ₿0
767	Wrapped XRP WXRP	$2.23 ₿0.0000088	5.17	$40.01M ₿0	$2.29 ₿0.0000091	$2.11 ₿0.0000084	$76.73K ₿0.06	$40.01M	$40.01M ₿0
768	Solidus Ai Tech AITECH	$0.02595 ₿0.0000031	7.71	$39.98M ₿1.67K	$0.02655 ₿0.0000034	$0.02409 ₿0.0000030	$11.16M ₿115.83	$51.66M ₿6.28K	$39.98M ₿1.67K
769	Ava AI AVA	$0.03978	17.61	$39.77M	$0.049	$0.03382	$22.63M	$39.77M	$39.77M
770	Big Dog Fink BINK	$0.0002682	4.91	$39.75M	$0.0002725	$0.0002556	$3.54K	$39.75M	$39.75M
771	Layer3 L3	$0.0666	3.27	$39.74M	$0.06846	$0.06449	$7.51M	$222.24M	$39.74M
772	Marinade MNDE	$0.09632 ₿0.0000036	2.89	$39.6M ₿958.16	$0.09884 ₿0.0000038	$0.09345 ₿0.0000035	$2.05M ₿13.43	$96.33M ₿3.65K	$39.6M ₿958.16
773	Radicle RAD	$0.7917 ₿0.000036	3.48	$39.48M ₿1.84K	$0.8232 ₿0.000039	$0.7651 ₿0.000036	$19.29M ₿204.19	$79.23M ₿3.7K	$39.48M ₿1.84K
774	Neutron NTRN	$0.1381 ₿0.000015	3.98	$39.33M ₿4.21K	$0.1398 ₿0.000016	$0.1328 ₿0.000014	$4.14M ₿196.13	$138.07M ₿15.05K	$39.33M ₿4.21K
775	Acala ACA	$0.0334 ₿0.0000022	4.24	$39.1M ₿2.13K	$0.03391 ₿0.0000024	$0.03204 ₿0.0000021	$8.94M ₿131.9	$53.63M ₿2.38K	$39.1M ₿2.13K
777	PolySwarm NCT	$0.02067 ₿0.00000042	2.16	$38.98M ₿731.48	$0.02125 ₿0.00000044	$0.02012 ₿0.00000041	$562.54K ₿13.47	$38.99M ₿799.02	$38.98M ₿731.48
778	Boba Network BOBA	$0.08612 ₿0.0000071	3.52	$38.82M ₿2.75K	$0.0899 ₿0.0000074	$0.08259 ₿0.0000071	$12.21M ₿655.27	$43.1M ₿3.61K	$38.82M ₿2.75K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.06871 ₿0.0000060	2.91	$38.74M ₿2.33K	$0.07107 ₿0.0000063	$0.06655 ₿0.0000060	$23.62M ₿214.44	$68.67M ₿6.05K	$38.74M ₿2.33K
780	Uquid Coin UQC	$3.87 ₿0.00013	15.43	$38.72M ₿1.32K	$4.16 ₿0.00013	$3.35 ₿0.00012	$296.1K ₿40.38	$154.87M ₿5.3K	$38.72M ₿1.32K
781	NodeAI GPU	$0.3973 ₿0.000029	-4.85	$38.69M ₿2.7K	$0.4242 ₿0.000033	$0.3976 ₿0.000026	$852.6K ₿36.7	$39.66M ₿2.77K	$38.69M ₿2.7K
782	Ultra UOS	$0.05253 ₿0.0000032	4.52	$38.55M ₿1.22K	$0.05293 ₿0.0000034	$0.05026 ₿0.0000031	$2.11M ₿28.45	$52.53M ₿3.26K	$38.55M ₿1.22K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Avalanche Bridged WETH (Avalanche) WETH	$1,794.72	5.39	$38.16M	$1,817.51	$1,698.86	$67.06M	$38.16M	$38.16M
785	BakeryToken BAKE	$0.132 ₿0.0000053	0.98	$38.13M ₿1.53K	$0.1366 ₿0.0000056	$0.1301 ₿0.0000052	$9.8M ₿194.08	$38.27M ₿1.47K	$38.13M ₿1.53K
787	Snowbank SB	$238.02 ₿0.0032	2.73	$37.99M ₿522.32	$243.6 ₿0.0033	$231.69 ₿0.0031	$210.15 ₿0.01	$37.99M ₿522.32	$37.99M ₿522.32
788	Telos TLOS	$0.09034 ₿0.0000046	3.16	$37.95M ₿1.94K	$0.09088 ₿0.0000048	$0.08755 ₿0.0000046	$3.57M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
791	Radio Caca RACA	$0.00009144 ₿0.0000000045	1.87	$37.55M ₿1.63K	$0.00009365 ₿0.0000000047	$0.00008917 ₿0.0000000045	$4.96M ₿155.93	$38M ₿1.94K	$37.55M ₿1.63K
792	Lista USD LISUSD	$0.9987 ₿0.000014	-0.09	$37.54M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$1.82M ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
793	Ancient8 A8	$0.1288	-4.44	$37.53M	$0.137	$0.1289	$9.17M	$130.38M	$37.53M
796	MARBLEX MBX	$0.1794 ₿0.000015	3.17	$37.16M ₿1.83K	$0.1836 ₿0.000016	$0.1739 ₿0.000015	$2.96M ₿32.11	$57.68M ₿5.01K	$37.16M ₿1.83K
797	LOFI LOFI	$0.03709	4.26	$37.04M	$0.04259	$0.03361	$7.97M	$37.04M	$37.04M
798	Kyros Restaked SOL KYSOL	$180.89	4.60	$37.01M	$184.01	$172.94	$107.94K	$37.01M	$37.01M
799	Alephium ALPH	$0.3375 ₿0.000049	-0.76	$36.87M ₿3.71K	$0.3568 ₿0.000051	$0.3373 ₿0.000046	$759.12K ₿67.35	$70.85M ₿9.7K	$36.87M ₿3.71K
800	inSure DeFi SURE	$0.001391 ₿0.000000094	1.80	$36.85M ₿2.51K	$0.001432 ₿0.000000097	$0.001028 ₿0.000000085	$158.83K ₿19.21	$122.45M ₿8.34K	$36.85M ₿2.51K
801	Cudos CUDOS	$0.004989 ₿0.00000031	-11.89	$36.8M ₿2.14K	$0.005844 ₿0.00000032	$0.004301 ₿0.00000030	$872.65 ₿33.39	$46.49M ₿2.86K	$36.8M ₿2.14K
802	TokenFi TOKEN	$0.01539 ₿0.0000020	5.76	$36.69M ₿2.85K	$0.01586 ₿0.0000021	$0.01455 ₿0.0000019	$7.06M ₿481.76	$153.96M ₿20.14K	$36.69M ₿2.85K
803	CargoX CXO	$0.2185 ₿0.0000011	1.84	$36.54M ₿186.45	$0.2186	$0.2146	$23.07K ₿0	$47.02M ₿239.94	$36.54M ₿186.45
805	Moo Deng MOODENG	$0.03681	22.06	$36.5M	$0.04403	$0.03007	$114.08M	$36.5M	$36.5M
806	Gods Unchained GODS	$0.1006 ₿0.0000041	3.86	$36.45M ₿1.18K	$0.102 ₿0.0000044	$0.09583 ₿0.0000041	$3.3M ₿18.04	$50.33M ₿2.07K	$36.45M ₿1.18K
807	XT.com Token XT	$4.68 ₿0.000034	2.35	$36.43M ₿0	$4.72 ₿0.000035	$4.57 ₿0.000034	$21.58M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
808	LandWolf WOLF	$0.00003991	18.15	$36.02M	$0.00004136	$0.00003361	$3.12M	$36.02M	$36.02M
809	Binance-Peg DAI DAI	$0.9998	-0.01*	$36M	$1	$0.9962	$213.34K	$36M	$36M
812	ResearchCoin RSC	$0.3119 ₿0.000010	19.47	$35.9M ₿1.02K	$0.3233 ₿0.000011	$0.261 ₿0.000010	$342.03K ₿4.35	$311.91M ₿10.77K	$35.9M ₿1.02K
813	Automata ATA	$0.06076 ₿0.0000033	3.26	$35.73M ₿1.65K	$0.06194 ₿0.0000034	$0.05883 ₿0.0000031	$10.08M ₿224.98	$60.78M ₿3.37K	$35.73M ₿1.65K
814	Seedify.fund SFUND	$0.5609 ₿0.000055	1.17	$35.66M ₿3.53K	$0.5761 ₿0.000056	$0.5534 ₿0.000055	$3.79M ₿126.83	$56.1M ₿5.56K	$35.66M ₿3.53K
815	Celo Dollar CUSD	$0.9992 ₿0.000014	-0.06	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$5.58M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}