$3.32T
Capitalização total de mercado
$123.53B
Volume total
BTC 57.48%     ETH 12.02%
Dominância

Página de Resultados 7 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1027 OHO Blockchain  OHO $0.001051
₿0.000000010
-1.38 $25.46M
₿265.19
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$213.67K
₿2.23
$47.35M
₿493.27
$25.46M
₿265.19
Previsão de Preço do OHO Blockchain(oho)
1033 Velodrome Finance  VELO $0.02403
₿0.00000025
-2.83 $25.25M
₿264.49
$0.02478
₿0.00000025
$0.02351
₿0.00000024
$3.97M
₿41.31
$56.28M
₿589.58
$25.25M
₿264.49
Previsão de Preço do Velodrome Finance(velo)
1034 Alethea Artificial Liquid Intelligence Token  ALI $0.002754
₿0.000000029
-7.85 $25.14M
₿265.73
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$421.1K
₿4.34
$27.21M
₿287.66
$25.14M
₿265.73
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1035 Arcblock  ABT $0.2542
₿0.0000026
-4.21 $25.04M
₿263.67
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$101.23K
₿0.86
$47.25M
₿497.49
$25.04M
₿263.67
Previsão de Preço do Arcblock(abt)
1036 BounceBit  BB $0.06137
₿0.00000064
-4.52 $25.17M
₿263.32
$0.06428
₿0.00000066
$0.06023
₿0.00000063
$9.51M
₿100.06
$129.08M
₿1.35K
$25.17M
₿263.32
Previsão de Preço do BounceBit(bb)
1044 Luna by Virtuals  LUNA $0.02494
₿0.00000026
-1.59 $24.94M
₿259.97
$0.0255
₿0.00000026
$0.0238
₿0.00000024
$1.48M
₿15.41
$24.94M
₿259.97
$24.94M
₿259.97
Previsão de Preço do Luna by Virtuals(luna)
1045 SuperWalk GRND  GRND $0.0354
₿0.00000036
-0.62 $25.05M
₿261.09
$0.03572
₿0.00000037
$0.03515
₿0.00000036
$59.46K
₿0.62
$34.95M
₿364.34
$25.05M
₿261.09
Previsão de Preço do SuperWalk GRND(grnd)
1048 Compound Basic Attention Token  CBAT $0.003974
₿0.000000041
-3.49 $24.84M
₿259.98
$0.004118
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.84M
₿259.98
$24.84M
₿259.98
Previsão de Preço do Compound Basic Attention Token(cbat)
1049 BENQI  QI $0.003433
₿0.000000035
-1.68 $24.72M
₿258.78
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$942.04K
₿9.87
$24.72M
₿258.78
$24.72M
₿258.78
Previsão de Preço do BENQI(qi)
1054 StrikeCoin  STRX $0.02876
₿0.00000030
-0.95 $24.39M
₿257.08
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$25.46K
₿0.24
$25.5M
₿268.86
$24.39M
₿257.08
Previsão de Preço do StrikeCoin(strx)
1055 Foom  FOOM $0.00000014
₿0.0000000000014
1.54 $24.51M
₿257.05
$0.0000001413
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$250.43K
₿2.64
$24.51M
₿257.05
$24.51M
₿257.05
Previsão de Preço do Foom(foom)
1056 Marinade  MNDE $0.04469
₿0.00000046
-1.88 $24.46M
₿256.16
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$381.04K
₿3.92
$31.28M
₿327.62
$24.46M
₿256.16
Previsão de Preço do Marinade(mnde)
1058 stake.link  SDL $0.4437
₿0.0000046
-2.74 $24.36M
₿255.42
$0.4607
₿0.0000047
$0.44
₿0.0000046
$286.85
₿0
$44.41M
₿465.67
$24.36M
₿255.42
Previsão de Preço do stake.link(sdl)
1059 Cetus Protocol  CETUS $0.02718
₿0.00000028
-2.48 $24.4M
₿255.98
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.08M
₿39.13
$27.2M
₿285.34
$24.4M
₿255.98
Previsão de Preço do Cetus Protocol(cetus)
1061 Huobi Token  HT $0.2228
₿0.0000023
1.20 $24.37M
₿255.85
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.19K
₿0.18
$24.37M
₿255.85
$24.37M
₿255.85
Previsão de Preço do Huobi Token(ht)
1062 Rei  REI $0.02407
₿0.00000025
-4.22 $24.31M
₿254.19
$0.02544
₿0.00000026
$0.02384
₿0.00000024
$798.45K
₿8.41
$24.31M
₿254.19
$24.31M
₿254.19
Previsão de Preço do Rei(rei)
1064 agEUR  EURA $1.16
₿0.000012
-0.06 $24.3M
₿254.39
$1.16
₿0.000012
$1.16
₿0.000011
$23.46K
₿0.25
$24.3M
₿254.39
$24.3M
₿254.39
Previsão de Preço do agEUR(eura)
1067 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,301.25
₿0.034
-1.82 $24.18M
₿253.32
$3,378.67
₿0.034
$3,281.63
₿0.034
$23.02K
₿0.24
$24.18M
₿253.32
$24.18M
₿253.32
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1068 Gyroscope GYD  GYD $0.999
₿0.000010
-0.11 $24.19M
₿253.39
$1
₿0.000010
$0.9926
₿0.000010
$14.5K
₿0.15
$24.19M
₿253.39
$24.19M
₿253.39
Previsão de Preço do Gyroscope GYD(gyd)
1071 USUALx  USUALX $0.04712
₿0.00000049
-1.96 $24.05M
₿251.67
$0.0498
₿0.00000052
$0.0456
₿0.00000047
$47.07K
₿0.56
$24.05M
₿251.67
$24.05M
₿251.67
Previsão de Preço do USUALx(usualx)
1073 Tensor  TNSR $0.072
₿0.00000074
-2.20 $24.01M
₿250.72
$0.07362
₿0.00000076
$0.06826
₿0.00000071
$13.68M
₿135.67
$71.77M
₿749.31
$24.01M
₿250.72
Previsão de Preço do Tensor(tnsr)
1074 Coin98  C98 $0.02386
₿0.00000024
-3.80 $23.86M
₿249.88
$0.0248
₿0.00000025
$0.02333
₿0.00000024
$3.95M
₿41.21
$23.86M
₿249.88
$23.86M
₿249.88
Previsão de Preço do Coin98(c98)
1075 Celer Network  CELR $0.004226
₿0.000000044
-2.31 $23.87M
₿249.64
$0.00433
₿0.000000044
$0.00406
₿0.000000042
$2.06M
₿21.43
$42.27M
₿442.19
$23.87M
₿249.64
Previsão de Preço do Celer Network(celr)
1077 Electroneum  ETN $0.001339
₿0.000000013
2.85 $24.07M
₿249.75
$0.001339
₿0.000000013
$0.001269
₿0.000000013
$529.46K
₿7.89
$28.12M
₿291.7
$24.07M
₿249.75
Previsão de Preço do Electroneum(etn)
1078 Nosana  NOS $0.286
₿0.0000029
-6.61 $23.86M
₿249.78
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$337.99K
₿3.55
$28.6M
₿299.5
$23.86M
₿249.78
Previsão de Preço do Nosana(nos)
1079 Renzo  REZ $0.005295
₿0.000000055
-5.08 $23.83M
₿249.37
$0.005605
₿0.000000057
$0.00526
₿0.000000055
$9.16M
₿96.39
$52.07M
₿544.75
$23.83M
₿249.37
Previsão de Preço do Renzo(rez)
1080 MovieBloc  MBL $0.00125
₿0.000000013
-0.32 $23.7M
₿249.35
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.89M
₿36.41
$37.4M
₿393.51
$23.7M
₿249.35
Previsão de Preço do MovieBloc(mbl)
1081 Catizen  CATI $0.06076
₿0.00000063
0.56 $23.75M
₿248.55
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$7.98M
₿83.5
$60.77M
₿635.9
$23.75M
₿248.55
Previsão de Preço do Catizen(cati)
1083 Solayer Staked SOL  SSOL $161.4
₿0.0016
-1.04 $23.62M
₿247.83
$164.09
₿0.0016
$158.98
₿0.0016
$66.88K
₿0.7
$23.62M
₿247.83
$23.62M
₿247.83
Previsão de Preço do Solayer Staked SOL(ssol)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1087 Dogs  DOGS $0.00004539
₿0.00000000047
-4.11 $23.46M
₿246.25
$0.00004733
₿0.00000000049
$0.00004415
₿0.00000000046
$6.89M
₿72
$24.97M
₿262.09
$23.46M
₿246.25
Previsão de Preço do Dogs(dogs)
1091 Cookie DAO  COOKIE $0.03619
₿0.00000037
-19.71 $23.44M
₿244.8
$0.04508
₿0.00000046
$0.03609
₿0.00000037
$21.66M
₿225.35
$36.17M
₿377.79
$23.44M
₿244.8
Previsão de Preço do Cookie DAO(cookie)
1093 Gods Unchained  GODS $0.05888
₿0.00000061
-1.51 $23.2M
₿243.15
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.83
$29.44M
₿308.55
$23.2M
₿243.15
Previsão de Preço do Gods Unchained(gods)
1094 Gems VIP  GEMS $0.036
₿0.00000037
-1.66 $23.19M
₿242.98
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.29M
₿13.53
$30.18M
₿316.22
$23.19M
₿242.98
Previsão de Preço do Gems VIP(gems)
1096 Achain  ACT $0.027
₿0.00000028
2.95 $23.16M
₿242.54
$0.02716
₿0.00000028
$0.02484
₿0.00000025
$196.65K
₿2.06
$27.01M
₿282.86
$23.16M
₿242.54
Previsão de Preço do Achain(act)
1101 Mango Markets  MNGO $0.02018
₿0.00000021
10.91 $22.55M
₿239.99
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$42.76K
₿0.46
$100.9M
₿1.07K
$22.55M
₿239.99
Previsão de Preço do Mango Markets(mngo)
1102 Wrapped QUIL  QUIL $0.02538
₿0.00000026
-3.76 $22.91M
₿239.83
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$212.47K
₿2.23
$22.91M
₿239.83
$22.91M
₿239.83
Previsão de Preço do Wrapped QUIL(quil)
1103 HairDAO  HAIR $32.8
₿0.00034
-1.68 $22.8M
₿239.31
$33.67
₿0.00034
$32.32
₿0.00033
$4.74K
₿0.05
$50.31M
₿528.04
$22.8M
₿239.31
Previsão de Preço do HairDAO(hair)
1105 Apu Apustaja  APU $0.00006664
₿0.00000000069
2.38 $22.53M
₿235.46
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.45M
₿15.34
$22.53M
₿235.46
$22.53M
₿235.46
Previsão de Preço do Apu Apustaja(apu)
1107 Fusionist  ACE $0.2584
₿0.0000026
-3.82 $22.49M
₿235.32
$0.2687
₿0.0000027
$0.2522
₿0.0000026
$9.11M
₿97.72
$37.8M
₿395.53
$22.49M
₿235.32
Previsão de Preço do Fusionist(ace)
1108 Sceptre Staked FLR  SFLR $0.01865
₿0.00000019
-3.65 $22.41M
₿234.93
$0.01944
₿0.00000020
$0.01862
₿0.00000019
$135.92K
₿1.42
$22.41M
₿234.93
$22.41M
₿234.93
Previsão de Preço do Sceptre Staked FLR(sflr)
1109 SynFutures  F $0.006778
₿0.000000070
-1.22 $22.4M
₿234.3
$0.006878
₿0.000000071
$0.00665
₿0.000000069
$3.88M
₿40.69
$67.83M
₿709.47
$22.4M
₿234.3
Previsão de Preço do SynFutures(f)
1110 Carrot  CRT $113.67
₿0.0011
-0.08 $22.36M
₿234.18
$113.78
₿0.0011
$113.65
₿0.0011
$6.3K
₿0.07
$22.36M
₿234.18
$22.36M
₿234.18
Previsão de Preço do Carrot(crt)
1116 Maverick Protocol  MAV $0.02639
₿0.00000027
-1.80 $22.27M
₿232.97
$0.02692
₿0.00000027
$0.02555
₿0.00000026
$2.06M
₿20.23
$52.83M
₿552.73
$22.27M
₿232.97
Previsão de Preço do Maverick Protocol(mav)
1117 WazirX  WRX $0.0485
₿0.00000050
-6.27 $22.14M
₿231.73
$0.05166
₿0.00000053
$0.04769
₿0.00000049
$44.84K
₿0.47
$48.5M
₿507.6
$22.14M
₿231.73
Previsão de Preço do WazirX(wrx)
1118 Just a chill guy  CHILLGUY $0.02215
₿0.00000023
-2.16 $22.17M
₿231.66
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$6.3M
₿66.24
$22.17M
₿231.66
$22.17M
₿231.66
Previsão de Preço do Just a chill guy(chillguy)
1120 Propy  PRO $0.3825
₿0.0000040
-0.82 $22.18M
₿231.77
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.08M
₿116.19
$38.31M
₿400.32
$22.18M
₿231.77
Previsão de Preço do Propy(pro)
1129 Elastos  ELA $0.9486
₿0.0000099
-5.04 $21.93M
₿229
$1
₿0.000010
$0.944
₿0.0000098
$116.44K
₿1.68
$24.91M
₿260.09
$21.93M
₿229
Previsão de Preço do Elastos(ela)
1131 Origin Protocol  OGN $0.03288
₿0.00000034
-1.96 $21.8M
₿228.47
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.11M
₿32.81
$46.36M
₿485.95
$21.8M
₿228.47
Previsão de Preço do Origin Protocol(ogn)
1134 ANyONe Protocol  ANYONE $0.2716
₿0.0000028
-3.68 $21.72M
₿227.63
$0.2831
₿0.0000029
$0.2644
₿0.0000027
$993.23K
₿10.39
$27.17M
₿284.75
$21.72M
₿227.63
Previsão de Preço do ANyONe Protocol(anyone)
1136 L2 Standard Bridged WETH (Blast)  WETH $3,319.95
₿0.034
-1.02 $21.62M
₿225.68
$3,383.13
₿0.035
$3,245.65
₿0.033
$217.8K
₿0.17
$21.62M
₿225.68
$21.62M
₿225.68
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
₿0.000010
0.02 $21.48M
₿224.97
$1
₿0.000010
$0.9969
₿0.000010
$626.29K
₿6.51
$21.48M
₿224.97
$21.48M
₿224.97
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1140 Bone ShibaSwap  BONE $0.08558
₿0.00000089
-5.45 $21.39M
₿224.69
$0.09087
₿0.00000094
$0.08559
₿0.00000090
$1.09M
₿11.3
$21.4M
₿224.79
$21.39M
₿224.69
Previsão de Preço do Bone ShibaSwap(bone)
1148 Boba Network  BOBA $0.04311
₿0.00000045
-0.28 $21.24M
₿222.39
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.22M
₿23.2
$21.51M
₿225.28
$21.24M
₿222.39
Previsão de Preço do Boba Network(boba)
1151 Dent  DENT $0.0002203
₿0.0000000023
-3.18 $21.08M
₿220.72
$0.0002275
₿0.0000000023
$0.0002117
₿0.0000000022
$2.65M
₿26.39
$22.04M
₿230.74
$21.08M
₿220.72
Previsão de Preço do Dent(dent)
1153 Storj  STORJ $0.1453
₿0.0000015
2.06 $20.89M
₿218.31
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.94M
₿98.77
$61.75M
₿645.28
$20.89M
₿218.31
Previsão de Preço do Storj(storj)
1154 PolySwarm  NCT $0.011
₿0.00000011
6.10 $20.82M
₿217.73
$0.01216
₿0.00000012
$0.01032
₿0.00000010
$6.55M
₿69.51
$20.83M
₿217.77
$20.82M
₿217.73
Previsão de Preço do PolySwarm(nct)
1155 Puffer  PUFFER $0.05629
₿0.00000058
-4.99 $20.82M
₿217.96
$0.05953
₿0.00000061
$0.05565
₿0.00000058
$3.93M
₿41.56
$56.29M
₿589.13
$20.82M
₿217.96
Previsão de Preço do Puffer(puffer)
1156 ANDY ETH  ANDY $0.00002074
₿0.00000000021
-6.13 $20.77M
₿217.17
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$588.77K
₿6.13
$20.77M
₿217.17
$20.77M
₿217.17
Previsão de Preço do ANDY ETH(andy)
1157 Goldfinch  GFI $0.2208
₿0.0000023
0.82 $20.63M
₿216.05
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$155.98K
₿2.36
$25.23M
₿264.27
$20.63M
₿216.05
Previsão de Preço do Goldfinch(gfi)
1159 Ancient8  A8 $0.04643
₿0.00000048
-2.67 $20.58M
₿216.14
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.39M
₿56.75
$46.42M
₿487.47
$20.58M
₿216.14
Previsão de Preço do Ancient8(a8)
1161 Gleec Coin  GLEEC $0.09775
₿0.0000010
-30.15 $20.53M
₿215.01
$0.1399
₿0.0000014
$0.06097
₿0.00000063
$7.72K
₿0.08
$20.53M
₿215.01
$20.53M
₿215.01
Previsão de Preço do Gleec Coin(gleec)
1163 Simon's Cat  CAT $0.000003019
₿0.000000000031
-3.56 $20.39M
₿213.89
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.3M
₿45.09
$24.46M
₿256.62
$20.39M
₿213.89
Previsão de Preço do Simon's Cat(cat)
1164 Hashflow  HFT $0.02969
₿0.00000031
-0.45 $20.37M
₿213.37
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.68M
₿49.01
$29.69M
₿310.96
$20.37M
₿213.37
Previsão de Preço do Hashflow(hft)
1166 IX Swap  IXS $0.1119
₿0.0000011
-5.43 $20.16M
₿212.9
$0.1209
₿0.0000012
$0.1119
₿0.0000011
$187.56K
₿1.83
$20.16M
₿212.9
$20.16M
₿212.9
Previsão de Preço do IX Swap(ixs)
1168 Metadium  META $0.01179
₿0.00000012
1.52 $20.28M
₿212.43
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.55M
₿16.02
$23.48M
₿245.92
$20.28M
₿212.43
Previsão de Preço do Metadium(meta)
1171 FunFair  FUN $0.001907
₿0.000000019
-2.28 $20.19M
₿211.15
$0.001963
₿0.000000020
$0.00189
₿0.000000019
$5.29M
₿56.04
$20.95M
₿219.14
$20.19M
₿211.15
Previsão de Preço do FunFair(fun)
1172 MARBLEX  MBX $0.07539
₿0.00000078
-1.82 $20.18M
₿211.29
$0.07696
₿0.00000080
$0.0754
₿0.00000078
$625.51K
₿6.62
$24.23M
₿253.73
$20.18M
₿211.29
Previsão de Preço do MARBLEX(mbx)
1174 Saga  SAGA $0.05893
₿0.00000061
-6.90 $20.22M
₿211.15
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.32M
₿95.05
$64.06M
₿668.89
$20.22M
₿211.15
Previsão de Preço do Saga(saga)
1176 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-2.04 $20.01M
₿209.71
$1.78
₿0.000018
$1.71
₿0.000017
$1.44M
₿15.1
$26.61M
₿278.88
$20.01M
₿209.71
Previsão de Preço do Ampleforth Governance Token(forth)
1179 SX Network  SX $0.03698
₿0.00000038
-4.26 $19.93M
₿208.82
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.74K
₿0.09
$36.96M
₿387.16
$19.93M
₿208.82
Previsão de Preço do SX Network(sx)
1180 THORWallet DEX  TGT $0.02215
₿0.00000021
18.88 $19.88M
₿193.78
$0.02217
₿0.00000021
$0.01811
₿0.00000018
$5.88K
₿0.06
$20.05M
₿195.43
$19.88M
₿193.78
Previsão de Preço do THORWallet DEX(tgt)
1184 The Innovation Game  TIG $0.7412
₿0.0000077
3.38 $19.56M
₿205.02
$0.7507
₿0.0000078
$0.7064
₿0.0000073
$4.14M
₿44.32
$34.94M
₿366.14
$19.56M
₿205.02
Previsão de Preço do The Innovation Game(tig)
1187 Bityuan  BTY $0.02739
₿0.00000028
-3.25 $19.5M
₿204.18
$0.02831
₿0.00000029
$0.02736
₿0.00000028
$271.78K
₿2.85
$19.5M
₿204.18
$19.5M
₿204.18
Previsão de Preço do Bityuan(bty)
1189 Everscale  EVER $0.009733
₿0.00000010
-0.13 $19.37M
₿203.49
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$101.13K
₿1.02
$20.66M
₿217.02
$19.37M
₿203.49
Previsão de Preço do Everscale(ever)
1193 Stader MaticX  MATICX $0.1679
₿0.0000017
-8.73 $19.32M
₿202.96
$0.1845
₿0.0000019
$0.1682
₿0.0000017
$6.96K
₿0.07
$19.32M
₿202.96
$19.32M
₿202.96
Previsão de Preço do Stader MaticX(maticx)
1195 Alchemix  ALCX $7.68
₿0.000080
-0.98 $19.27M
₿201.94
$7.77
₿0.000080
$7.54
₿0.000078
$1.37M
₿14.3
$23.79M
₿249.32
$19.27M
₿201.94
Previsão de Preço do Alchemix(alcx)
1199 Thought  THT $0.03358
₿0.00000035
5.14 $19.12M
₿200.27
$0.03361
₿0.00000035
$0.0311
₿0.00000032
$9.46K
₿0.1
$54.08M
₿566.46
$19.12M
₿200.27
Previsão de Preço do Thought(tht)
1201 SuperRare  RARE $0.02322
₿0.00000024
-0.52 $19.03M
₿199.45
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.21M
₿65.38
$23.21M
₿243.28
$19.03M
₿199.45
Previsão de Preço do SuperRare(rare)
1203 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
-0.95 $19.01M
₿199.04
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$36.07K
₿0.39
$19.01M
₿199.04
$19.01M
₿199.04
Previsão de Preço do McDull (Meme)(mcdull)
1204 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.98M
₿198.79
$1.08
₿0.000011
$1.08
₿0.000011
$1.52M
₿15.94
$18.98M
₿198.79
$18.98M
₿198.79
Previsão de Preço do Savings crvUSD(scrvusd)
1205 Diverge Loop  DLC $0.02129
₿0.00000022
-7.74 $18.95M
₿198.29
$0.02307
₿0.00000024
$0.02082
₿0.00000021
$4.5K
₿0.05
$21.29M
₿222.8
$18.95M
₿198.29
Previsão de Preço do Diverge Loop(dlc)
1208 SaucerSwap  SAUCE $0.02169
₿0.00000022
-4.00 $18.97M
₿198.07
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$83.38K
₿0.86
$21.71M
₿226.7
$18.97M
₿198.07
Previsão de Preço do SaucerSwap(sauce)
1209 Bertram The Pomeranian  BERT $0.01935
₿0.00000020
-6.56 $18.93M
₿197.84
$0.02072
₿0.00000021
$0.01904
₿0.00000019
$1.4M
₿14.73
$18.93M
₿197.84
$18.93M
₿197.84
Previsão de Preço do Bertram The Pomeranian(bert)
1211 DeGate  DG $0.04868
₿0.00000050
-0.53 $18.85M
₿197.58
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.19
₿0
$48.68M
₿510.26
$18.85M
₿197.58
Previsão de Preço do DeGate(dg)
1213 CorgiAI  CORGIAI $0.00005776
₿0.00000000060
0.40 $18.83M
₿196.9
$0.00005803
₿0.00000000060
$0.0000556
₿0.00000000058
$5.91K
₿0.06
$21.53M
₿225.13
$18.83M
₿196.9
Previsão de Preço do CorgiAI(corgiai)
1214 OG Fan Token  OG $4.13
₿0.000043
-1.87 $18.76M
₿197.25
$4.21
₿0.000043
$4.04
₿0.000042
$14.56M
₿152.3
$20.66M
₿217.26
$18.76M
₿197.25
Previsão de Preço do OG Fan Token(og)
1215 Morphware  XMW $0.02199
₿0.00000023
-2.69 $18.72M
₿195.7
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$252.99K
₿2.65
$27.12M
₿283.46
$18.72M
₿195.7
Previsão de Preço do Morphware(xmw)
1216 ResearchCoin  RSC $0.1423
₿0.0000014
-1.61 $18.66M
₿195.28
$0.1447
₿0.0000015
$0.142
₿0.0000014
$591.19K
₿5.96
$142.25M
₿1.49K
$18.66M
₿195.28
Previsão de Preço do ResearchCoin(rsc)
1217 Solidus Ai Tech  AITECH $0.01064
₿0.00000011
-1.33 $18.66M
₿195.46
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.6M
₿79.99
$21.14M
₿221.47
$18.66M
₿195.46
Previsão de Preço do Solidus Ai Tech(aitech)
1218 Stader  SD $0.2661
₿0.0000027
-2.87 $18.53M
₿194.32
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.22M
₿44.7
$31.95M
₿334.93
$18.53M
₿194.32
Previsão de Preço do Stader(sd)
1219 GRIFFAIN  GRIFFAIN $0.01859
₿0.00000019
-9.52 $18.61M
₿195.43
$0.0206
₿0.00000021
$0.0184
₿0.00000019
$5.1M
₿55.93
$18.61M
₿195.43
$18.61M
₿195.43
Previsão de Preço do GRIFFAIN(griffain)
1221 Beta Finance  BETA $0.01854
₿0.00000019
-9.11 $18.56M
₿194.46
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$7.07K
₿0.07
$18.56M
₿194.46
$18.56M
₿194.46
Previsão de Preço do Beta Finance(beta)
1222 Lido Staked SOL  STSOL $174.72
₿0.0018
-1.45 $18.55M
₿194.58
$177.59
₿0.0018
$172.18
₿0.0017
$42.12K
₿0.5
$18.55M
₿194.58
$18.55M
₿194.58
Previsão de Preço do Lido Staked SOL(stsol)
1224 Tribe  TRIBE $0.4867
₿0.0000051
-2.12 $18.55M
₿193.88
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.62K
₿0.72
$487.68M
₿5.1K
$18.55M
₿193.88
Previsão de Preço do Tribe(tribe)
1225 Supra  SUPRA $0.0008393
₿0.0000000087
-4.17 $18.5M
₿193.58
$0.0008809
₿0.0000000091
$0.0008379
₿0.0000000087
$446.9K
₿4.76
$67.77M
₿709.1
$18.5M
₿193.58
Previsão de Preço do Supra(supra)
1226 Freysa AI  FAI $0.002264
₿0.000000023
-0.91 $18.49M
₿193.15
$0.002327
₿0.000000024
$0.002234
₿0.000000023
$522.78K
₿5.47
$18.49M
₿193.15
$18.49M
₿193.15
Previsão de Preço do Freysa AI(fai)
1227 DODO  DODO $0.01846
₿0.00000019
-2.65 $18.46M
₿193.39
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.67M
₿27.95
$18.46M
₿193.39
$18.46M
₿193.39
Previsão de Preço do DODO(dodo)
1230 Abelian  ABEL $0.1397
₿0.0000014
-1.01 $18.44M
₿192.9
$0.1421
₿0.0000014
$0.135
₿0.0000014
$73.34K
₿0.77
$31.48M
₿329.28
$18.44M
₿192.9
Previsão de Preço do Abelian(abel)
1233 EthicHub  ETHIX $0.2608
₿0.0000027
-0.75 $18.39M
₿192.62
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$385.96
₿0
$26.08M
₿273.22
$18.39M
₿192.62
Previsão de Preço do EthicHub(ethix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀