หน้าผลลัพธ์ 7 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	Dego Finance DEGO	$1.97 ₿0.000043	8.77	$41.14M ₿234.01	$1.98 ₿0.000045	$1.81 ₿0.000042	$10.81M ₿75.2	$41.14M ₿647.31	$41.14M ₿234.01
687	Anvil ANVL	$0.002159	2.47	$41.51M	$0.002317	$0.001964	$80.16K	$216.22M	$41.51M
688	Quantum Resistant Ledger QRL	$0.5277 ₿0.0000048	-1.48	$41.37M ₿380.5	$0.5387 ₿0.0000048	$0.4942 ₿0.0000045	$49.63K ₿14.22	$41.37M ₿512.23	$41.37M ₿380.5
689	Bancor Network Token BNT	$0.3573 ₿0.000012	-1.81	$41.17M ₿1.59K	$0.3701 ₿0.000012	$0.3562 ₿0.000012	$190.36K ₿152.69	$41.17M ₿1.59K	$41.17M ₿1.59K
692	Nym NYM	$0.0505 ₿0.0000033	16.31	$41.02M ₿2.39K	$0.05209 ₿0.0000033	$0.03999 ₿0.0000032	$2.97M ₿23.82	$50.65M ₿3.34K	$41.02M ₿2.39K
693	Oraichain Token ORAI	$2.22 ₿0.00020	-0.59	$40.93M ₿3.27K	$2.27 ₿0.00020	$2.2 ₿0.00020	$712K ₿99.69	$42.04M ₿3.64K	$40.93M ₿3.27K
694	MMX MMX	$0.2543 ₿0.000031	6.69	$40.21M ₿0	$0.2565 ₿0.000031	$0.2328 ₿0.000030	$47.55K ₿0.12	$126.46M ₿4.76K	$40.21M ₿0
695	Binance-Peg EOS EOS	$0.6329 ₿0.000015	6.24	$40.24M ₿0	$0.639 ₿0.000015	$0.5871 ₿0.000014	$183.42K ₿0.34	$40.24M	$40.24M ₿0
696	Rei REI	$0.04052	-4.04	$39.87M	$0.04732	$0.03815	$720.43K	$39.87M	$39.87M
697	DODO DODO	$0.04055 ₿0.0000032	-5.21	$39.91M ₿2.15K	$0.04287 ₿0.0000034	$0.03987 ₿0.0000032	$8.39M ₿187.8	$39.91M ₿3.26K	$39.91M ₿2.15K
698	Forta FORT	$0.07343 ₿0.0000028	2.51	$40.48M ₿987.97	$0.07571 ₿0.0000029	$0.07052 ₿0.0000028	$480.38K ₿11.38	$73.49M ₿2.9K	$40.48M ₿987.97
699	SpaceN SN	$1.01 ₿0.0000069	-0.13	$40.01M ₿277.44	$1.02 ₿0.0000071	$0.9979 ₿0.0000067	$47.52K ₿0.17	$1B ₿6.93K	$40.01M ₿277.44
700	Bifrost BFC	$0.02893 ₿0.0000012	4.88	$40.24M ₿1.76K	$0.02961 ₿0.0000013	$0.02731 ₿0.0000012	$1.86M ₿38.72	$68.51M ₿2.99K	$40.24M ₿1.76K
701	Snowbank SB	$251.79 ₿0.0032	-1.92	$40M ₿522.32	$258.03 ₿0.0033	$249.89 ₿0.0031	$151.13 ₿0.01	$40M ₿522.32	$40M ₿522.32
703	Metadium META	$0.0234 ₿0.00000084	3.43	$39.6M ₿1.43K	$0.02443 ₿0.00000086	$0.02224 ₿0.00000068	$1.75M ₿2.96K	$46.34M ₿1.68K	$39.6M ₿1.43K
705	Tensor TNSR	$0.1196 ₿0.000023	-2.64	$39.37M ₿2.94K	$0.1237 ₿0.000028	$0.1172 ₿0.000022	$7.25M ₿5.59K	$117.67M ₿23.48K	$39.37M ₿2.94K
706	DIAdata DIA	$0.3334 ₿0.0000088	-0.99	$39.43M ₿977.29	$0.3413 ₿0.0000090	$0.3291 ₿0.0000088	$9.76M ₿123.45	$55.62M ₿1.49K	$39.43M ₿977.29
707	Gains Network GNS	$1.3 ₿0.000065	-1.47	$39.33M ₿2.23K	$1.33 ₿0.000067	$1.29 ₿0.000065	$2.56M ₿78.65	$39.33M ₿2.23K	$39.33M ₿2.23K
708	Layer3 L3	$0.06808	1.88	$40.19M	$0.07121	$0.06565	$7.73M	$227.04M	$40.19M
709	Morphware XMW	$0.05082	4.60	$39.68M	$0.051	$0.04805	$195.74K	$62.67M	$39.68M
710	Avalanche Bridged WBTC (Avalanche) WBTC	$83,936	-0.32	$39.63M	$85,283	$82,778	$57.4K	$39.63M	$39.63M
712	Cookie DAO COOKIE	$0.08782	1.48	$39.63M	$0.09448	$0.08589	$11.64M	$88.1M	$39.63M
713	Ronin Bridged WETH (Ronin) WETH	$1,564.89	-2.74	$39.52M	$1,614.03	$1,550.21	$1.12M	$565.53M	$39.52M
714	doginme DOGINME	$0.0005868 ₿0.000000010	-13.84	$38.21M ₿699.91	$0.0006811 ₿0.000000011	$0.0005659 ₿0.0000000096	$7.25M ₿33.62	$38.21M ₿699.91	$38.21M ₿699.91
715	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
716	ApeX APEX	$0.7042 ₿0.000046	-2.97	$39.14M ₿2.11K	$0.7269 ₿0.000048	$0.6991 ₿0.000045	$17.15M ₿1.6K	$350.54M ₿46.01K	$39.14M ₿2.11K
717	CYBER CYBER	$1.05 ₿0.00019	2.23	$38.81M ₿2.15K	$1.09 ₿0.00020	$1.02 ₿0.00019	$15.24M ₿406.88	$103.23M ₿19.5K	$38.81M ₿2.15K
719	BounceBit BB	$0.09482	-1.70	$38.3M	$0.09799	$0.09347	$8.26M	$196.39M	$38.3M
721	Keep Network KEEP	$0.07013 ₿0.0000032	5.21	$38.55M ₿1.8K	$0.07058 ₿0.0000034	$0.0645 ₿0.0000032	$6.13K ₿0.72	$70.13M ₿3.27K	$38.55M ₿1.8K
722	ANDY ETH ANDY	$0.00003857 ₿0.00000000068	-4.46	$38.42M ₿0	$0.00004055 ₿0.0000000011	$0.00003765 ₿0.00000000062	$1.26M ₿126.37	$38.42M ₿680.75	$38.42M ₿0
723	Storj STORJ	$0.2695 ₿0.0000099	4.65	$38.74M ₿1.43K	$0.2745 ₿0.000010	$0.2567 ₿0.0000098	$35.56M ₿293.65	$114.51M ₿4.23K	$38.74M ₿1.43K
724	Velodrome Finance VELO	$0.042 ₿0.0000035	0.38	$38.5M ₿2.15K	$0.04322 ₿0.0000037	$0.04122 ₿0.0000034	$10.2M ₿193.29	$86.17M ₿5.59K	$38.5M ₿2.15K
725	Merlin Chain MERL	$0.07239	-4.02	$37.84M	$0.07616	$0.07147	$6.38M	$151.37M	$37.84M
727	AxonDAO Governance Token AXGT	$0.08634 ₿0.0000066	-3.71	$37.88M ₿986.55	$0.09398 ₿0.0000065	$0.08335 ₿0.0000036	$273.14K ₿45.77	$86.75M ₿6.52K	$37.88M ₿986.55
729	Binance-Peg Avalanche AVAX	$18.83 ₿0.00067	-3.29	$37.37M ₿0	$19.54 ₿0.00069	$18.62 ₿0.00066	$120.32K ₿2.76	$37.37M	$37.37M ₿0
730	Ski Mask Dog SKI	$0.03756	-5.08	$37.75M	$0.04011	$0.03707	$503.02K	$37.75M	$37.75M
731	Lista USD LISUSD	$0.9978 ₿0.000014	-0.07	$37.65M ₿953.91	$1 ₿0.000014	$0.9921 ₿0.000013	$397.75K ₿40.8	$38.68M ₿972.04	$37.65M ₿953.91
732	The Root Network ROOT	$0.005647 ₿0.00000097	-4.46	$37.4M ₿0	$0.005911 ₿0.0000010	$0.005511 ₿0.00000093	$1.42M ₿212.3	$68M ₿11.54K	$37.4M ₿0
733	Storm STMX	$0.003374 ₿0.00000014	0.86	$37.16M ₿1.64K	$0.003587 ₿0.00000015	$0.003282 ₿0.00000014	$403.86K ₿60.54	$42.23M ₿1.86K	$37.16M ₿1.64K
734	My Neighbor Alice ALICE	$0.4043 ₿0.000025	-6.26	$37.21M ₿2.28K	$0.4326 ₿0.000027	$0.3989 ₿0.000025	$12.19M ₿233.79	$40.41M ₿2.55K	$37.21M ₿2.28K
735	RIF Token RIF	$0.03715 ₿0.0000036	-1.88	$36.34M ₿3.65K	$0.03846 ₿0.0000038	$0.03636 ₿0.0000036	$3.69M ₿52.65	$36.34M ₿3.65K	$36.34M ₿3.65K
736	Orchid Protocol OXT	$0.06267 ₿0.0000020	-2.35	$36.5M ₿1.21K	$0.0652 ₿0.0000021	$0.06172 ₿0.0000020	$8.04M ₿80.8	$61.7M ₿2.04K	$36.5M ₿1.21K
737	TrustToken TRU	$0.02922 ₿0.0000019	-1.99	$36.66M ₿2.18K	$0.03131 ₿0.0000020	$0.02885 ₿0.0000019	$12.28M ₿296.08	$37.09M ₿2.4K	$36.66M ₿2.18K
738	tokenbot CLANKER	$36.92	-1.47	$36.92M	$38.22	$36.32	$4.27M	$36.92M	$36.92M
740	Wrapped XRP WXRP	$2.05 ₿0.0000088	-4.38	$36.56M ₿0	$2.14 ₿0.0000091	$2.04 ₿0.0000084	$17.48K ₿0.06	$36.56M	$36.56M ₿0
743	XT.com Token XT	$4.24 ₿0.000034	-0.43	$36.43M ₿0	$4.3 ₿0.000035	$4.19 ₿0.000034	$11.83M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	AI Rig Complex ARC	$0.03642	0.16	$36.44M	$0.03672	$0.03378	$10.27M	$36.44M	$36.44M
745	Socean Staked Sol INF	$167.18 ₿0.0029	-0.34	$35.77M ₿650.73	$170.78 ₿0.0030	$162.52 ₿0.0029	$1.52M ₿48.78	$109.54M ₿1.99K	$35.77M ₿650.73
747	SMARDEX SDEX	$0.003975 ₿0.00000032	-2.66	$36.09M ₿2.66K	$0.004087 ₿0.00000032	$0.003963 ₿0.00000031	$225.58K ₿25.34	$39.56M ₿3.21K	$36.09M ₿2.66K
748	Poollotto.finance PLT	$2.27 ₿0.000021	1.70	$36.23M ₿320.3	$2.28 ₿0.000021	$2.2 ₿0.000020	$27.06 ₿3.39	$43.91M ₿411.73	$36.23M ₿320.3
749	Binance-Peg DAI DAI	$1	0.02	$36.03M	$1.01	$0.994	$345.29K	$36.03M	$36.03M
750	Alephium ALPH	$0.3346 ₿0.000049	-0.86	$35.95M ₿3.71K	$0.3381 ₿0.000051	$0.333 ₿0.000046	$347.81K ₿67.35	$70.19M ₿9.7K	$35.95M ₿3.71K
751	Origin Protocol OGN	$0.05197 ₿0.0000031	-1.60	$35.84M ₿1.57K	$0.05323 ₿0.0000033	$0.05142 ₿0.0000030	$7.28M ₿352.47	$73.27M ₿3.12K	$35.84M ₿1.57K
752	Radicle RAD	$0.7163 ₿0.000036	1.68	$35.54M ₿1.84K	$0.7327 ₿0.000039	$0.6989 ₿0.000036	$18.1M ₿204.19	$71.32M ₿3.7K	$35.54M ₿1.84K
753	Ekubo Protocol EKUBO	$3.56	-4.29	$35.68M	$3.9	$3.56	$512.79K	$35.68M	$35.68M
754	Celo Dollar CUSD	$0.9997 ₿0.000014	0.37	$35.49M ₿565.89	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.94M ₿98.01	$35.49M ₿565.84	$35.49M ₿565.89
756	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	-0.01	$35.5M ₿1.03K	$0.02481 ₿0.00000034	$0.02476 ₿0.00000033	$190.74 ₿0	$35.5M ₿1.03K	$35.5M ₿1.03K
757	Telos TLOS	$0.08407 ₿0.0000046	-2.76	$35.41M ₿1.94K	$0.08678 ₿0.0000048	$0.08426 ₿0.0000046	$4.72M ₿101.21	$35.41M ₿1.97K	$35.41M ₿1.94K
759	McDull (Meme) MCDULL	$0.00000394	-1.09	$34.6M	$0.00000405	$0.00000386	$112.18K	$34.6M	$34.6M
760	SSV Network SSV	$4.95 ₿0.00076	-1.98	$34.72M ₿5.39K	$5.1 ₿0.00076	$4.9 ₿0.00068	$9.25M ₿676.96	$61.6M ₿8.58K	$34.72M ₿5.39K
761	Ava AI AVA	$0.03496	-2.13	$34.66M	$0.03592	$0.03166	$14.74M	$34.66M	$34.66M
762	MESSIER M87	$0.00003984 ₿0.000000000099	-11.75	$35.38M ₿88.18	$0.00004514 ₿0.00000000010	$0.00003977 ₿0.000000000088	$936.21K ₿0.61	$35.38M ₿88.18	$35.38M ₿88.18
763	Ampleforth AMPL	$1.1 ₿0.000017	-7.85	$34.79M ₿3.82K	$1.19 ₿0.000017	$1.09 ₿0.000016	$269.84K ₿14.1	$38.83M ₿4.46K	$34.79M ₿3.82K
764	Firmachain FCT	$0.0355 ₿0.0000010	16.37	$34.97M ₿873.46	$0.03736 ₿0.0000011	$0.03036 ₿0.0000010	$17.51M ₿329.29	$35.39M ₿881.15	$34.97M ₿873.46
765	Energy Web Token EWT	$0.5763 ₿0.000035	-2.46	$34.53M ₿1.78K	$0.6044 ₿0.000035	$0.5632 ₿0.000034	$166.27K ₿17.65	$39.66M ₿2.43K	$34.53M ₿1.78K
766	Travala.com AVA	$0.5141 ₿0.000012	-1.13	$34.19M ₿675.43	$0.5233 ₿0.000012	$0.5036 ₿0.000012	$5.65M ₿55.82	$34.19M ₿787.59	$34.19M ₿675.43
767	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.78M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.5M ₿624.59	$34.78M	$34.78M ₿0
768	Radio Caca RACA	$0.00008458 ₿0.0000000045	-1.74	$34.73M ₿1.63K	$0.00008611 ₿0.0000000047	$0.00008448 ₿0.0000000045	$2.61M ₿155.93	$35.16M ₿1.94K	$34.73M ₿1.63K
769	Alpha Quark Token AQT	$1.3 ₿0.000025	-29.22	$34.24M ₿685.38	$1.9 ₿0.000025	$1.28 ₿0.000025	$84.62M ₿45.39	$38.32M ₿767.78	$34.24M ₿685.38
770	PolySwarm NCT	$0.01864 ₿0.00000042	2.38	$35.08M ₿731.48	$0.01898 ₿0.00000044	$0.01794 ₿0.00000041	$784.96K ₿13.47	$35.09M ₿799.02	$35.08M ₿731.48
771	Marinade MNDE	$0.08352 ₿0.0000036	0.98	$34.27M ₿958.16	$0.08516 ₿0.0000038	$0.08145 ₿0.0000035	$1.6M ₿13.43	$83.36M ₿3.65K	$34.27M ₿958.16
772	Fwog FWOG	$0.03545	-0.69	$33.39M	$0.03733	$0.03352	$6.67M	$33.39M	$33.39M
774	Edge EDGE	$0.838 ₿0.0000022	-7.10	$33.92M ₿99.04	$0.9093 ₿0.0000023	$0.8323 ₿0.0000022	$78.26K ₿0.04	$49.72M ₿132.02	$33.92M ₿99.04
775	NodeAI GPU	$0.3529 ₿0.000029	-5.79	$34.24M ₿2.7K	$0.3746 ₿0.000033	$0.3312 ₿0.000026	$778.68K ₿36.7	$35.09M ₿2.77K	$34.24M ₿2.7K
776	deBridge DBR	$0.01915	-10.42	$34.41M	$0.02166	$0.01905	$17.65M	$191.17M	$34.41M
777	CargoX CXO	$0.2037 ₿0.0000011	-2.83	$34.04M ₿186.45	$0.2108	$0.2032	$24.58K ₿0	$43.81M ₿239.94	$34.04M ₿186.45
778	Avalanche Bridged WETH (Avalanche) WETH	$1,568.85	-2.77	$33.92M	$1,615.77	$1,547.04	$23.25M	$33.92M	$33.92M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hive Dollar HBD	$0.9948 ₿0.000014	7.74	$34.04M ₿508.51	$1 ₿0.000014	$0.9212 ₿0.000014	$305.33 ₿0.75	$34.04M ₿508.51	$34.04M ₿508.51
780	Simon's Cat CAT	$0.00000501	-5.05	$33.27M	$0.00000529	$0.00000493	$7.93M	$39.92M	$33.27M
782	RSS3 RSS3	$0.04765 ₿0.0000060	-10.30	$33.45M ₿3.95K	$0.05619 ₿0.0000065	$0.04605 ₿0.0000060	$7.28M ₿77.5	$46.47M ₿6.08K	$33.45M ₿3.95K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.34 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ThunderCore TT	$0.002777 ₿0.000000080	3.41	$33.61M ₿888.91	$0.002832 ₿0.000000084	$0.002636 ₿0.000000078	$2.52M ₿1.85	$33.61M ₿888.91	$33.61M ₿888.91
789	MARBLEX MBX	$0.1624 ₿0.000015	-0.91	$33.53M ₿1.83K	$0.1649 ₿0.000016	$0.1616 ₿0.000015	$1.52M ₿32.11	$52.15M ₿5.01K	$33.53M ₿1.83K
791	Lista DAO LISTA	$0.1915	-11.94	$32.63M	$0.2267	$0.188	$18.53M	$188.89M	$32.63M
792	Big Dog Fink BINK	$0.0002259	-1.62	$33.22M	$0.0002308	$0.0002202	$4.14K	$33.22M	$33.22M
793	DUSK Network DUSK	$0.0661 ₿0.0000064	-4.65	$33.13M ₿2.94K	$0.06953 ₿0.0000070	$0.06509 ₿0.0000063	$6M ₿331.1	$33.13M ₿3.22K	$33.13M ₿2.94K
794	Omni Network OMNI	$1.74	-5.78	$32.79M	$1.85	$1.71	$7.2M	$171.38M	$32.79M
795	Uquid Coin UQC	$3.33 ₿0.00013	-1.20	$33.23M ₿1.32K	$3.37 ₿0.00013	$3.32 ₿0.00012	$331.32K ₿40.38	$132.9M ₿5.3K	$33.23M ₿1.32K
797	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.55	$32.59M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$4.29M ₿55.45	$32.59M ₿483.34	$32.59M ₿0
798	XION XION	$1.01	-5.19	$32.52M	$1.07	$1	$7.06M	$201.38M	$32.52M
799	BXN BXN	$0.002123 ₿0.000000095	0.18	$32.84M ₿0	$0.002144 ₿0.00000010	$0.002104 ₿0.000000081	$1.39M ₿14.2	$106.22M ₿134.43K	$32.84M ₿0
801	Neutron NTRN	$0.1135 ₿0.000015	-3.02	$32.1M ₿4.21K	$0.1171 ₿0.000016	$0.1126 ₿0.000014	$2.48M ₿196.13	$112.67M ₿15.05K	$32.1M ₿4.21K
802	Seedify.fund SFUND	$0.5099 ₿0.000055	0.43	$32.38M ₿3.53K	$0.5278 ₿0.000056	$0.5037 ₿0.000055	$3.1M ₿126.83	$50.94M ₿5.56K	$32.38M ₿3.53K
804	HUMAN Protocol HMT	$0.04255 ₿0.00000068	4.32	$32.29M ₿0	$0.04284 ₿0.00000073	$0.04078 ₿0.00000067	$39.77K ₿3	$42.61M ₿685.41	$32.29M ₿0
805	Comedian BAN	$0.03219	-4.65	$31.89M	$0.03378	$0.0318	$17.06M	$31.89M	$31.89M
806	BakeryToken BAKE	$0.1111 ₿0.0000053	-2.75	$31.94M ₿1.53K	$0.1157 ₿0.0000056	$0.1106 ₿0.0000052	$5.24M ₿194.08	$32.05M ₿1.47K	$31.94M ₿1.53K
807	Defiway DEFI	$0.3207	-0.01*	$32.08M	$0.3207	$0.3207	$12.29	$32.08M	$32.08M
808	Acala ACA	$0.02742 ₿0.0000022	-4.14	$31.84M ₿2.13K	$0.02867 ₿0.0000024	$0.02717 ₿0.0000021	$5.53M ₿131.9	$43.66M ₿2.38K	$31.84M ₿2.13K
811	BabyBoomToken BBT	$0.19	4.00	$31.6M	$0.1911	$0.1632	$270.52K	$190.14M	$31.6M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}