Страница результатов 7 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	WazirX WRX	$0.05079 ₿0.00000057	1.64	$23.19M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.53K ₿0.32	$50.79M ₿573.52	$23.19M ₿261.82
1061	SynFutures F	$0.007002 ₿0.000000078	3.23	$23.07M ₿260.34	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$8.67M ₿104.28	$69.85M ₿788.31	$23.07M ₿260.34
1062	Compound Basic Attention Token CBAT	$0.003667 ₿0.000000041	-3.05	$22.93M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.93M ₿257.56	$22.93M ₿257.56
1063	USUALx USUALX	$0.04564 ₿0.00000051	-0.98	$22.93M ₿258.85	$0.04689 ₿0.00000052	$0.04473 ₿0.00000050	$4.92K ₿0.06	$22.93M ₿258.85	$22.93M ₿258.85
1065	Gleec Coin GLEEC	$0.1087 ₿0.0000012	1.08	$22.85M ₿258	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$129.98K ₿1.43	$22.85M ₿258	$22.85M ₿258
1067	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.77	$22.81M ₿258.11	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.55K ₿0.36	$22.81M ₿258.11	$22.81M ₿258.11
1069	Hegic HEGIC	$0.02107 ₿0.00000023	-1.79	$22.71M ₿256.19	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.19	$22.71M ₿256.19
1070	Travala.com AVA	$0.3193 ₿0.0000035	-3.10	$22.7M ₿255.91	$0.3295 ₿0.0000036	$0.3189 ₿0.0000035	$5.38M ₿60.52	$22.7M ₿255.91	$22.7M ₿255.91
1071	PONKE PONKE	$0.04055 ₿0.00000045	-4.97	$22.52M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.57M ₿28.79	$22.53M ₿254.53	$22.52M ₿254.5
1072	JOE JOE	$0.05571 ₿0.00000062	-3.41	$22.49M ₿253.01	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.75	$27.85M ₿313.27	$22.49M ₿253.01
1073	Avail AVAIL	$0.006103 ₿0.000000068	-0.83	$22.39M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$770.41K ₿8.65	$65.03M ₿733	$22.39M ₿252.32
1075	A Hunters Dream CAW	$0.0000000351 ₿0.00000000000039	-2.29	$22.34M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.64K ₿9.04	$23.4M ₿264.81	$22.34M ₿252.9
1082	Arcblock ABT	$0.2231 ₿0.0000025	-0.19	$21.96M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.92K ₿1.4	$41.43M ₿467.57	$21.96M ₿247.81
1083	Coin98 C98	$0.02191 ₿0.00000024	-1.40	$21.92M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.34	$21.92M ₿247.76	$21.92M ₿247.76
1084	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,936.32 ₿0.033	-0.73	$21.83M ₿247.54	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.65K ₿0.13	$21.83M ₿247.54	$21.83M ₿247.54
1086	BounceBit BB	$0.05326 ₿0.00000059	-1.52	$21.82M ₿243.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.91M ₿69.79	$111.9M ₿1.25K	$21.82M ₿243.11
1088	Moonbeam GLMR	$0.02087 ₿0.00000023	-3.86	$21.79M ₿248.76	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.51M ₿28.13	$25.38M ₿289.77	$21.79M ₿248.76
1090	SuperRare RARE	$0.02669 ₿0.00000029	0.43	$21.79M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.63M ₿55.12	$26.57M ₿295.81	$21.79M ₿242.51
1091	Carrot CRT	$113.87 ₿0.0012	0.10	$21.77M ₿245.81	$113.89 ₿0.0012	$113.75 ₿0.0012	$3.37K ₿0.04	$21.77M ₿245.81	$21.77M ₿245.81
1092	Huobi Token HT	$0.1994 ₿0.0000022	-2.08	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1095	Act I The AI Prophecy ACT	$0.02291 ₿0.00000025	-1.06	$21.71M ₿243.84	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.34M ₿137.57	$21.71M ₿243.84	$21.71M ₿243.84
1098	Maverick Protocol MAV	$0.02567 ₿0.00000028	-1.36	$21.66M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿27.8	$51.4M ₿579.03	$21.66M ₿244.05
1099	Sceptre Staked FLR SFLR	$0.01823 ₿0.00000020	2.84	$21.63M ₿244.48	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$355.66K ₿3.89	$21.63M ₿244.48	$21.63M ₿244.48
1100	Foom FOOM	$0.0000001237 ₿0.0000000000013	-4.08	$21.63M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.71K ₿1.22	$21.63M ₿244.48	$21.63M ₿244.48
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986 ₿0.000011	0.08	$21.49M ₿242.49	$1 ₿0.000011	$0.997 ₿0.000011	$174.19K ₿2.06	$21.49M ₿242.49	$21.49M ₿242.49
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002327 ₿0.000000026	-2.25	$21.45M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$219.88K ₿1.58	$23.22M ₿262.74	$21.45M ₿242.7
1111	BENQI QI	$0.002959 ₿0.000000033	-3.78	$21.3M ₿240.6	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.92K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1112	Propy PRO	$0.3674 ₿0.0000041	-4.55	$21.27M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.8M ₿54.55	$36.73M ₿414.2	$21.27M ₿239.81
1115	Nosana NOS	$0.2543 ₿0.0000028	-1.50	$21.22M ₿239.88	$0.2606 ₿0.0000029	$0.2541 ₿0.0000028	$200.42K ₿2.3	$25.45M ₿287.62	$21.22M ₿239.88
1116	stake.link SDL	$0.3849 ₿0.0000043	-3.80	$21.19M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.56M ₿433.55	$21.19M ₿238.19
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Velodrome Finance VELO	$0.01991 ₿0.00000022	-3.72	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.5M ₿27.93	$46.75M ₿526.42	$21.04M ₿236.95
1122	Fusionist ACE	$0.2402 ₿0.0000026	-1.27	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1123	Cetus Protocol CETUS	$0.02322 ₿0.00000026	-4.49	$20.88M ₿235.65	$0.02433 ₿0.00000027	$0.02323 ₿0.00000026	$3.53M ₿36.05	$23.28M ₿262.68	$20.88M ₿235.65
1124	Metadium META	$0.01207 ₿0.00000013	1.41	$20.88M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$251.99K ₿2.71	$24.17M ₿275.06	$20.88M ₿237.6
1125	Solayer Staked SOL SSOL	$143.04 ₿0.0016	-0.21	$20.86M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.31K ₿1.05	$20.86M ₿234.73	$20.86M ₿234.73
1129	Gods Unchained GODS	$0.0526 ₿0.00000059	-2.39	$20.72M ₿234.92	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$608.27K ₿6.82	$26.29M ₿298.1	$20.72M ₿234.92
1131	Renzo REZ	$0.00459 ₿0.000000051	-2.28	$20.66M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.13M ₿82.67	$45.12M ₿508.03	$20.66M ₿232.65
1137	Gems VIP GEMS	$0.0318 ₿0.00000035	-0.75	$20.48M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿14.21	$26.66M ₿301.1	$20.48M ₿231.36
1138	Tensor TNSR	$0.06078 ₿0.00000068	-2.72	$20.35M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.15M ₿100.64	$60.8M ₿682.41	$20.35M ₿228.34
1142	Dogs DOGS	$0.00003915 ₿0.00000000044	-3.37	$20.29M ₿228.69	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.07	$21.59M ₿243.4	$20.29M ₿228.69
1145	HairDAO HAIR	$29.1 ₿0.00032	-5.23	$20.22M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.61 ₿0	$44.63M ₿502.72	$20.22M ₿227.84
1147	StrikeCoin STRX	$0.02375 ₿0.00000026	-0.76	$20.15M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$19.5K ₿0.23	$21.07M ₿237.98	$20.15M ₿227.56
1149	Celer Network CELR	$0.003557 ₿0.000000040	-5.25	$20.11M ₿226.41	$0.003754 ₿0.000000042	$0.003551 ₿0.000000040	$2.33M ₿26.37	$35.62M ₿401.05	$20.11M ₿226.41
1152	Metaplex MPLX	$0.03805 ₿0.00000042	-1.26	$19.96M ₿225.07	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$574.01K ₿14.55	$38.07M ₿429.34	$19.96M ₿225.07
1155	Cookie DAO COOKIE	$0.02886 ₿0.00000032	0.37	$19.85M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.36M ₿37.59	$28.85M ₿324.59	$19.85M ₿223.33
1157	Origin Protocol OGN	$0.02998 ₿0.00000033	-1.82	$19.74M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.27M ₿475.94	$19.74M ₿222.22
1162	OpenServ SERV	$0.02601 ₿0.00000029	-6.67	$19.56M ₿221.34	$0.02788 ₿0.00000031	$0.02574 ₿0.00000028	$1.22M ₿13.26	$26.07M ₿295.12	$19.56M ₿221.34
1163	Achain ACT	$0.02279 ₿0.00000025	-2.16	$19.54M ₿223.51	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.66K ₿1.97	$22.79M ₿260.67	$19.54M ₿223.51
1168	Bityuan BTY	$0.02729 ₿0.00000030	-0.60	$19.46M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$238.12K ₿2.72	$19.46M ₿219.85	$19.46M ₿219.85
1170	ELYSIA EL	$0.002856 ₿0.000000032	3.20	$19.37M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.69	$19.37M ₿220.16	$19.37M ₿220.16
1171	SEDA SEDA	$0.02983 ₿0.00000033	0.12	$19.36M ₿219.39	$0.03013 ₿0.00000033	$0.02968 ₿0.00000033	$257.69K ₿2.86	$30.39M ₿344.34	$19.36M ₿219.39
1175	Bone ShibaSwap BONE	$0.07696 ₿0.00000086	-0.75	$19.27M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.21K ₿10.26	$19.28M ₿214.72	$19.27M ₿214.63
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.55	$19.23M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$988.33K ₿11.03	$25.58M ₿287.95	$19.23M ₿216.53
1177	MARBLEX MBX	$0.07152 ₿0.00000080	-3.11	$19.2M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.89K ₿2.49	$22.98M ₿259.77	$19.2M ₿217.04
1178	Elastos ELA	$0.8323 ₿0.0000094	-1.64	$19.19M ₿218.15	$0.8502 ₿0.0000095	$0.8319 ₿0.0000093	$133.44K ₿1.47	$21.79M ₿247.68	$19.19M ₿218.15
1181	L2 Standard Bridged WETH (Blast) WETH	$2,935.16 ₿0.033	-0.71	$19.09M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.72K ₿0.25	$19.09M ₿215.54	$19.09M ₿215.54
1182	Wrapped QUIL QUIL	$0.02115 ₿0.00000023	-9.41	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$203.38K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1183	Tribe TRIBE	$0.4999 ₿0.0000056	1.13	$19.05M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.55K ₿0.76	$501.18M ₿5.65K	$19.05M ₿214.96
1184	Boba Network BOBA	$0.03859 ₿0.00000043	-1.38	$19.04M ₿215.5	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$323.19K ₿3.67	$19.29M ₿218.29	$19.04M ₿215.5
1190	Mango Markets MNGO	$0.0169 ₿0.00000018	-16.06	$18.89M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.31	$84.52M ₿937.13	$18.89M ₿209.44
1192	DeGate DG	$0.04868 ₿0.00000054	-0.26	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009852 ₿0.00000011	-0.49	$18.58M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$211.79K ₿2.35	$18.58M ₿209.93	$18.58M ₿209.89
1204	aura AURA	$0.0189 ₿0.00000021	-0.55	$18.2M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.21M ₿13.51	$18.2M ₿204.98	$18.2M ₿204.98
1205	Storj STORJ	$0.1264 ₿0.0000014	-2.35	$18.19M ₿204.79	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.15M ₿35.87	$53.76M ₿605.31	$18.19M ₿204.79
1209	Hashflow HFT	$0.02613 ₿0.00000029	-2.80	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1211	Dent DENT	$0.000188 ₿0.0000000021	-3.11	$17.99M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.22M ₿13.4	$18.81M ₿214.01	$17.99M ₿204.71
1217	Puffer PUFFER	$0.04819 ₿0.00000054	-3.37	$17.87M ₿201.28	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.4M ₿27	$48.29M ₿544.06	$17.87M ₿201.28
1219	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.63	$17.82M ₿200.45	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.49M ₿38.61	$21.38M ₿240.49	$17.82M ₿200.45
1221	Supra SUPRA	$0.0007732 ₿0.0000000087	-0.97	$17.74M ₿200.59	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$431.08K ₿3.12	$62.54M ₿707.02	$17.74M ₿200.59
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿199.91	$1.08 ₿0.000012	$1.08 ₿0.000012	$846.42K ₿9.57	$17.71M ₿199.91	$17.71M ₿199.91
1230	Abelian ABEL	$0.1318 ₿0.0000014	10.46	$17.52M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.38K ₿1.14	$29.81M ₿331.77	$17.52M ₿194.94
1231	OG Fan Token OG	$3.84 ₿0.000043	-0.30	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.85M ₿57.15	$19.21M ₿216.55	$17.5M ₿197.26
1232	ANyONe Protocol ANYONE	$0.2182 ₿0.0000024	-8.77	$17.45M ₿196.92	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.83M ₿246.34	$17.45M ₿196.92
1233	Inverse Finance INV	$27.83 ₿0.00031	0.14	$17.39M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$79.72K ₿0.76	$20.26M ₿230.24	$17.39M ₿197.59
1235	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.94	$17.31M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.02	$24.55M ₿276.86	$17.31M ₿195.18
1236	PIVX PIVX	$0.1724 ₿0.0000019	-6.49	$17.29M ₿195.36	$0.1843 ₿0.0000020	$0.1728 ₿0.0000019	$1.5M ₿16.61	$17.29M ₿195.36	$17.29M ₿195.36
1237	Comtech Gold CGO	$159.39 ₿0.0018	-0.11	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.97K ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1240	Saga SAGA	$0.04982 ₿0.00000056	0.94	$17.18M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿119.93	$54.42M ₿612.32	$17.18M ₿193.32
1241	SideShift Token XAI	$0.1098 ₿0.0000012	-0.31	$17.17M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.09M ₿260.24	$17.17M ₿193.51
1243	Acet Token ACT	$0.01003 ₿0.00000011	-4.13	$17.14M ₿194.13	$0.01046 ₿0.00000011	$0.009996 ₿0.00000011	$10.68K ₿0.12	$22.36M ₿253.27	$17.14M ₿194.13
1244	DODO DODO	$0.01702 ₿0.00000019	-1.88	$17.04M ₿192.33	$0.01734 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	-1.93	$17.03M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.47M ₿219.41	$17.03M ₿191.9
1246	Alchemix ALCX	$6.72 ₿0.000076	-3.71	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.33M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1249	Goldfinch GFI	$0.1806 ₿0.0000020	4.25	$16.87M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$268.09K ₿3	$20.63M ₿233.15	$16.87M ₿190.61
1250	Alpha Quark Token AQT	$0.6278 ₿0.0000071	1.53	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$811.79K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1252	Realio Network RIO	$0.1677 ₿0.0000019	-2.07	$16.8M ₿189.75	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.15M ₿12.49	$16.8M ₿189.75	$16.8M ₿189.75
1253	IX Swap IXS	$0.09308 ₿0.0000010	-3.28	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.3K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.04K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1255	Switch Token SWITCH	$0.0003585 ₿0.0000000040	7.83	$16.7M ₿188.33	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.93M ₿202.19	$16.7M ₿188.33
1257	SaucerSwap SAUCE	$0.01894 ₿0.00000021	-2.21	$16.68M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$157.01K ₿1.74	$18.94M ₿213.38	$16.68M ₿186.61
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.97	$16.64M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.05	$16.64M ₿187.36	$16.64M ₿187.36
1260	Rei REI	$0.01652 ₿0.00000018	-2.47	$16.53M ₿188.65	$0.01694 ₿0.00000019	$0.01606 ₿0.00000018	$406.09K ₿2.15	$16.53M ₿188.65	$16.53M ₿188.65
1261	Freysa AI FAI	$0.002011 ₿0.000000022	0.05	$16.48M ₿185.61	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$125.24K ₿1.41	$16.48M ₿185.61	$16.48M ₿185.61
1264	Lido Staked SOL STSOL	$154.67 ₿0.0017	0.03	$16.41M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.11K ₿0.1	$16.41M ₿184.98	$16.41M ₿184.98
1267	Syscoin SYS	$0.01925 ₿0.00000021	-2.87	$16.33M ₿183.99	$0.01981 ₿0.00000022	$0.0191 ₿0.00000021	$2.32M ₿25.88	$16.33M ₿183.99	$16.33M ₿183.99
1268	Polyhedra Network ZKJ	$0.03769 ₿0.00000042	4.23	$16.31M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.71M ₿424.69	$16.31M ₿183.73
1269	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.16	$16.26M ₿183.25	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$38.14K ₿0.42	$16.26M ₿183.25	$16.26M ₿183.25
1271	GME (Ethereum) GME	$0.00003943 ₿0.00000000044	0.26	$16.22M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.74K ₿2.68	$16.22M ₿182.7	$16.22M ₿182.7
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-3.51	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}