Страница результатов 7 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1061	MovieBloc MBL	$0.001215 ₿0.000000013	2.77	$23.12M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.01M ₿34.79	$36.48M ₿416.81	$23.12M ₿264.12
1062	SynFutures F	$0.006964 ₿0.000000078	1.94	$22.99M ₿260.34	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$9.24M ₿104.28	$69.63M ₿788.31	$22.99M ₿260.34
1063	USUALx USUALX	$0.04566 ₿0.00000051	-2.28	$22.9M ₿258.85	$0.04689 ₿0.00000052	$0.04473 ₿0.00000050	$4.92K ₿0.06	$22.9M ₿258.85	$22.9M ₿258.85
1065	Compound Basic Attention Token CBAT	$0.003663 ₿0.000000041	-3.15	$22.9M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.9M ₿257.56	$22.9M ₿257.56
1066	Gleec Coin GLEEC	$0.1087 ₿0.0000012	1.06	$22.84M ₿258	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$128.73K ₿1.43	$22.84M ₿258	$22.84M ₿258
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.57	$22.82M ₿258.11	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.22K ₿0.36	$22.82M ₿258.11	$22.82M ₿258.11
1069	Hegic HEGIC	$0.02105 ₿0.00000023	-1.87	$22.69M ₿256.19	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.19	$22.69M ₿256.19
1071	Travala.com AVA	$0.3191 ₿0.0000035	-3.21	$22.67M ₿255.91	$0.3297 ₿0.0000036	$0.3189 ₿0.0000035	$5.37M ₿60.52	$22.67M ₿255.91	$22.67M ₿255.91
1072	PONKE PONKE	$0.04057 ₿0.00000045	-5.13	$22.54M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿28.79	$22.55M ₿254.53	$22.54M ₿254.5
1073	JOE JOE	$0.05569 ₿0.00000062	-3.63	$22.48M ₿253.01	$0.05779 ₿0.00000064	$0.05539 ₿0.00000062	$1.76M ₿19.75	$27.84M ₿313.27	$22.48M ₿253.01
1074	A Hunters Dream CAW	$0.00000003508 ₿0.00000000000039	-2.13	$22.33M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.38K ₿9.04	$23.38M ₿264.81	$22.33M ₿252.9
1076	Avail AVAIL	$0.006108 ₿0.000000068	-1.10	$22.35M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$766.97K ₿8.65	$64.92M ₿733	$22.35M ₿252.32
1083	Arcblock ABT	$0.2227 ₿0.0000025	-0.34	$21.96M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.64K ₿1.4	$41.43M ₿467.57	$21.96M ₿247.81
1085	Moonbeam GLMR	$0.02096 ₿0.00000023	-3.46	$21.85M ₿248.76	$0.02176 ₿0.00000024	$0.02092 ₿0.00000023	$2.53M ₿28.13	$25.45M ₿289.77	$21.85M ₿248.76
1086	Coin98 C98	$0.0218 ₿0.00000024	-2.12	$21.81M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.89M ₿32.34	$21.81M ₿247.76	$21.81M ₿247.76
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.6 ₿0.033	-0.66	$21.81M ₿247.54	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.76K ₿0.13	$21.81M ₿247.54	$21.81M ₿247.54
1090	Carrot CRT	$113.86 ₿0.0012	0.08	$21.77M ₿245.81	$113.89 ₿0.0012	$113.75 ₿0.0012	$3.37K ₿0.04	$21.77M ₿245.81	$21.77M ₿245.81
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.38	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.13K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1093	Act I The AI Prophecy ACT	$0.02289 ₿0.00000025	-0.91	$21.72M ₿243.84	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.36M ₿137.57	$21.72M ₿243.84	$21.72M ₿243.84
1094	BounceBit BB	$0.0532 ₿0.00000059	-1.75	$21.72M ₿243.11	$0.05415 ₿0.00000060	$0.05224 ₿0.00000059	$7.03M ₿69.79	$111.4M ₿1.25K	$21.72M ₿243.11
1095	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	2.67	$21.7M ₿244.48	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$354.22K ₿3.89	$21.7M ₿244.48	$21.7M ₿244.48
1098	Maverick Protocol MAV	$0.02565 ₿0.00000028	-1.61	$21.65M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.07M ₿27.8	$51.36M ₿579.03	$21.65M ₿244.05
1099	Foom FOOM	$0.0000001235 ₿0.0000000000013	-4.73	$21.64M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.5K ₿1.22	$21.64M ₿244.48	$21.64M ₿244.48
1100	SuperRare RARE	$0.02636 ₿0.00000029	-1.19	$21.62M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.77M ₿55.12	$26.37M ₿295.81	$21.62M ₿242.51
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-1.14	$21.51M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.08K ₿1.58	$23.29M ₿262.74	$21.51M ₿242.7
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.01*	$21.48M ₿242.49	$1 ₿0.000011	$0.997 ₿0.000011	$180.46K ₿2.06	$21.48M ₿242.49	$21.48M ₿242.49
1109	BENQI QI	$0.002955 ₿0.000000033	-3.96	$21.3M ₿240.6	$0.003078 ₿0.000000034	$0.002945 ₿0.000000033	$614.97K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1112	Propy PRO	$0.367 ₿0.0000041	-4.36	$21.24M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.81M ₿54.55	$36.69M ₿414.2	$21.24M ₿239.81
1114	Nosana NOS	$0.2541 ₿0.0000028	-1.55	$21.22M ₿239.88	$0.2606 ₿0.0000029	$0.2544 ₿0.0000028	$217.3K ₿2.3	$25.45M ₿287.62	$21.22M ₿239.88
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	stake.link SDL	$0.3846 ₿0.0000043	-1.85	$21.12M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.29K ₿0.04	$38.43M ₿433.55	$21.12M ₿238.19
1122	Velodrome Finance VELO	$0.01991 ₿0.00000022	-3.74	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.52M ₿27.93	$46.73M ₿526.42	$21.04M ₿236.95
1123	Fusionist ACE	$0.24 ₿0.0000026	-1.37	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1124	Cetus Protocol CETUS	$0.02327 ₿0.00000026	-4.54	$20.87M ₿235.65	$0.02438 ₿0.00000027	$0.02326 ₿0.00000026	$3.75M ₿36.05	$23.26M ₿262.68	$20.87M ₿235.65
1126	Solayer Staked SOL SSOL	$143 ₿0.0016	-0.36	$20.84M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.5K ₿1.05	$20.84M ₿234.73	$20.84M ₿234.73
1127	Gods Unchained GODS	$0.05272 ₿0.00000059	-2.36	$20.79M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$605.47K ₿6.82	$26.38M ₿298.1	$20.79M ₿234.92
1129	Metadium META	$0.012 ₿0.00000013	0.85	$20.74M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$246.86K ₿2.71	$24.01M ₿275.06	$20.74M ₿237.6
1131	Renzo REZ	$0.004602 ₿0.000000051	-2.46	$20.69M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿82.67	$45.18M ₿508.03	$20.69M ₿232.65
1136	Gems VIP GEMS	$0.03182 ₿0.00000035	-0.74	$20.49M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿14.21	$26.67M ₿301.1	$20.49M ₿231.36
1139	Tensor TNSR	$0.06067 ₿0.00000068	-3.04	$20.29M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.1M ₿100.64	$60.62M ₿682.41	$20.29M ₿228.34
1142	Dogs DOGS	$0.00003915 ₿0.00000000044	-3.70	$20.24M ₿228.69	$0.00004068 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.07	$21.54M ₿243.4	$20.24M ₿228.69
1144	HairDAO HAIR	$29.09 ₿0.00032	-6.01	$20.21M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.56 ₿0	$44.6M ₿502.72	$20.21M ₿227.84
1146	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.62	$20.17M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.48K ₿0.23	$21.09M ₿237.98	$20.17M ₿227.56
1149	Celer Network CELR	$0.003558 ₿0.000000040	-5.37	$20.08M ₿226.41	$0.003759 ₿0.000000042	$0.003551 ₿0.000000040	$2.33M ₿26.37	$35.57M ₿401.05	$20.08M ₿226.41
1153	Metaplex MPLX	$0.03805 ₿0.00000042	-1.46	$19.96M ₿225.07	$0.03866 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.55	$38.07M ₿429.34	$19.96M ₿225.07
1156	Cookie DAO COOKIE	$0.02883 ₿0.00000032	0.36	$19.86M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.05M ₿37.59	$28.86M ₿324.59	$19.86M ₿223.33
1157	Achain ACT	$0.02306 ₿0.00000025	-1.25	$19.78M ₿223.51	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.59K ₿1.97	$23.07M ₿260.67	$19.78M ₿223.51
1158	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.60	$19.72M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.23M ₿475.94	$19.72M ₿222.22
1160	OpenServ SERV	$0.0263 ₿0.00000029	-6.02	$19.72M ₿221.34	$0.02798 ₿0.00000031	$0.02574 ₿0.00000028	$1.23M ₿13.26	$26.3M ₿295.12	$19.72M ₿221.34
1165	inSure DeFi SURE	$0.0007374 ₿0.0000000083	67.29	$19.52M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.64 ₿0	$64.86M ₿731.83	$19.52M ₿220.23
1168	ELYSIA EL	$0.002846 ₿0.000000032	2.61	$19.47M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.19M ₿58.69	$19.47M ₿220.16	$19.47M ₿220.16
1169	Bityuan BTY	$0.0273 ₿0.00000030	-0.60	$19.46M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$238.73K ₿2.72	$19.46M ₿219.85	$19.46M ₿219.85
1172	SEDA SEDA	$0.02985 ₿0.00000033	-0.10	$19.36M ₿219.39	$0.03013 ₿0.00000033	$0.02968 ₿0.00000033	$255.08K ₿2.86	$30.39M ₿344.34	$19.36M ₿219.39
1176	Elastos ELA	$0.8328 ₿0.0000094	-1.47	$19.2M ₿218.15	$0.8502 ₿0.0000095	$0.8324 ₿0.0000093	$133.45K ₿1.47	$21.79M ₿247.68	$19.2M ₿218.15
1177	MARBLEX MBX	$0.07152 ₿0.00000080	-3.16	$19.2M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.27K ₿2.49	$22.98M ₿259.77	$19.2M ₿217.04
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.45	$19.22M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$909.59K ₿11.03	$25.57M ₿287.95	$19.22M ₿216.53
1180	Bone ShibaSwap BONE	$0.0765 ₿0.00000086	-1.40	$19.12M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$909.52K ₿10.26	$19.12M ₿214.72	$19.12M ₿214.63
1181	Wrapped QUIL QUIL	$0.02117 ₿0.00000023	-9.27	$19.1M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.26K ₿2.33	$19.1M ₿214.88	$19.1M ₿214.88
1182	Boba Network BOBA	$0.03865 ₿0.00000043	-1.32	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.11K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1183	L2 Standard Bridged WETH (Blast) WETH	$2,935.59 ₿0.033	-0.67	$19.08M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$7.14K ₿0.25	$19.08M ₿215.54	$19.08M ₿215.54
1187	Tribe TRIBE	$0.5006 ₿0.0000056	1.20	$18.99M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.71K ₿0.76	$499.58M ₿5.65K	$18.99M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	0.33	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Mango Markets MNGO	$0.0169 ₿0.00000018	-16.06	$18.89M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.31	$84.53M ₿937.13	$18.89M ₿209.44
1197	PolySwarm NCT	$0.009864 ₿0.00000011	-0.02	$18.6M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$211.68K ₿2.35	$18.6M ₿209.93	$18.6M ₿209.89
1205	aura AURA	$0.01889 ₿0.00000021	-0.54	$18.19M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.51	$18.19M ₿204.98	$18.19M ₿204.98
1207	Storj STORJ	$0.1264 ₿0.0000014	-2.54	$18.18M ₿204.79	$0.1297 ₿0.0000014	$0.1261 ₿0.0000014	$3.58M ₿35.87	$53.72M ₿605.31	$18.18M ₿204.79
1209	Hashflow HFT	$0.02611 ₿0.00000029	-2.88	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.67M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1211	Dent DENT	$0.0001879 ₿0.0000000021	-3.72	$18.05M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001887 ₿0.0000000021	$1.21M ₿13.4	$18.87M ₿214.01	$18.05M ₿204.71
1218	Puffer PUFFER	$0.04816 ₿0.00000054	-3.25	$17.82M ₿201.28	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.4M ₿27	$48.18M ₿544.06	$17.82M ₿201.28
1219	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.79	$17.79M ₿200.45	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.49M ₿38.61	$21.34M ₿240.49	$17.79M ₿200.45
1220	Supra SUPRA	$0.0007743 ₿0.0000000087	-0.77	$17.78M ₿200.59	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$271.62K ₿3.12	$62.67M ₿707.02	$17.78M ₿200.59
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.08	$17.71M ₿199.91	$1.08 ₿0.000012	$1.08 ₿0.000012	$846.33K ₿9.57	$17.71M ₿199.91	$17.71M ₿199.91
1229	OG Fan Token OG	$3.84 ₿0.000043	0.25	$17.51M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.96M ₿57.15	$19.22M ₿216.55	$17.51M ₿197.26
1231	Inverse Finance INV	$28.01 ₿0.00031	0.77	$17.48M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.68K ₿0.76	$20.36M ₿230.24	$17.48M ₿197.59
1232	ANyONe Protocol ANYONE	$0.2186 ₿0.0000024	-9.13	$17.48M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.86M ₿246.34	$17.48M ₿196.92
1234	PIVX PIVX	$0.1731 ₿0.0000019	-6.12	$17.31M ₿195.36	$0.1844 ₿0.0000020	$0.1731 ₿0.0000019	$1.48M ₿16.61	$17.31M ₿195.36	$17.31M ₿195.36
1235	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.96	$17.29M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.53M ₿276.86	$17.29M ₿195.18
1236	Comtech Gold CGO	$159.9 ₿0.0018	0.36	$17.27M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.28	$17.27M ₿194.3	$17.27M ₿194.3
1237	Abelian ABEL	$0.1319 ₿0.0000014	9.56	$17.46M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$101.2K ₿1.14	$29.72M ₿331.77	$17.46M ₿194.94
1239	Saga SAGA	$0.04992 ₿0.00000056	0.75	$17.16M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.65M ₿119.93	$54.35M ₿612.32	$17.16M ₿193.32
1240	SideShift Token XAI	$0.1098 ₿0.0000012	-0.29	$17.16M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.08M ₿260.24	$17.16M ₿193.51
1243	Acet Token ACT	$0.01006 ₿0.00000011	-3.88	$17.14M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.48K ₿0.12	$22.36M ₿253.27	$17.14M ₿194.13
1244	DODO DODO	$0.01703 ₿0.00000019	-2.15	$17.04M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.77M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	Alchemix ALCX	$6.78 ₿0.000076	-2.91	$17.03M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.17M ₿12.77	$21.02M ₿237.05	$17.03M ₿192.02
1246	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-0.74	$17.01M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.45M ₿219.41	$17.01M ₿191.9
1249	Realio Network RIO	$0.1681 ₿0.0000019	-2.01	$16.82M ₿189.75	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.49	$16.82M ₿189.75	$16.82M ₿189.75
1250	Goldfinch GFI	$0.1801 ₿0.0000020	4.07	$16.83M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$258.85K ₿3	$20.59M ₿233.15	$16.83M ₿190.61
1251	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.46	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$804.45K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1253	Rei REI	$0.01671 ₿0.00000018	-1.31	$16.72M ₿188.65	$0.01694 ₿0.00000019	$0.01606 ₿0.00000018	$191.04K ₿2.15	$16.72M ₿188.65	$16.72M ₿188.65
1254	IX Swap IXS	$0.09306 ₿0.0000010	-3.31	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.25K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.78	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.48K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1256	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.81	$16.69M ₿188.33	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.09K ₿0.05	$17.92M ₿202.19	$16.69M ₿188.33
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-3.20	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1260	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.47	$16.54M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$154.49K ₿1.74	$18.91M ₿213.38	$16.54M ₿186.61
1261	Freysa AI FAI	$0.002008 ₿0.000000022	0.04	$16.45M ₿185.61	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$125.43K ₿1.41	$16.45M ₿185.61	$16.45M ₿185.61
1264	Lido Staked SOL STSOL	$154.52 ₿0.0017	-0.29	$16.39M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.68K ₿0.1	$16.39M ₿184.98	$16.39M ₿184.98
1267	Syscoin SYS	$0.01922 ₿0.00000021	-3.22	$16.32M ₿183.99	$0.01986 ₿0.00000022	$0.0191 ₿0.00000021	$2.3M ₿25.88	$16.32M ₿183.99	$16.32M ₿183.99
1268	Polyhedra Network ZKJ	$0.03754 ₿0.00000042	2.85	$16.24M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.55M ₿424.69	$16.24M ₿183.73
1269	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.17	$16.24M ₿183.25	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$37.24K ₿0.42	$16.24M ₿183.25	$16.24M ₿183.25
1272	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	-0.08	$16.19M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.44K ₿2.68	$16.19M ₿182.7	$16.19M ₿182.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}