Страница результатов 7 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1061	MovieBloc MBL	$0.001214 ₿0.000000013	2.50	$23.1M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.01M ₿34.79	$36.46M ₿416.81	$23.1M ₿264.12
1062	SynFutures F	$0.006966 ₿0.000000078	3.43	$23.05M ₿260.34	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$9.23M ₿104.28	$69.79M ₿788.31	$23.05M ₿260.34
1063	USUALx USUALX	$0.04564 ₿0.00000051	-2.33	$22.92M ₿258.85	$0.04689 ₿0.00000052	$0.04473 ₿0.00000050	$4.92K ₿0.06	$22.92M ₿258.85	$22.92M ₿258.85
1065	Gleec Coin GLEEC	$0.1088 ₿0.0000012	1.12	$22.86M ₿258	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$127.86K ₿1.43	$22.86M ₿258	$22.86M ₿258
1066	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-1.04	$22.86M ₿258.11	$2.3 ₿0.000025	$2.28 ₿0.000025	$24.43K ₿0.36	$22.86M ₿258.11	$22.86M ₿258.11
1068	Compound Basic Attention Token CBAT	$0.003656 ₿0.000000041	-3.41	$22.84M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.84M ₿257.56	$22.84M ₿257.56
1070	Hegic HEGIC	$0.02105 ₿0.00000023	-1.82	$22.69M ₿256.19	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.19	$22.69M ₿256.19
1071	Travala.com AVA	$0.319 ₿0.0000035	-3.21	$22.67M ₿255.91	$0.3297 ₿0.0000036	$0.3189 ₿0.0000035	$5.37M ₿60.52	$22.67M ₿255.91	$22.67M ₿255.91
1073	PONKE PONKE	$0.04059 ₿0.00000045	-5.01	$22.54M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.79	$22.54M ₿254.53	$22.54M ₿254.5
1074	JOE JOE	$0.05565 ₿0.00000062	-3.78	$22.44M ₿253.01	$0.05784 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.75	$27.79M ₿313.27	$22.44M ₿253.01
1075	A Hunters Dream CAW	$0.00000003512 ₿0.00000000000039	-2.03	$22.41M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.31K ₿9.04	$23.47M ₿264.81	$22.41M ₿252.9
1076	Avail AVAIL	$0.006091 ₿0.000000068	-1.55	$22.34M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$766.38K ₿8.65	$64.9M ₿733	$22.34M ₿252.32
1083	Arcblock ABT	$0.2225 ₿0.0000025	-0.44	$21.94M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.24K ₿1.4	$41.4M ₿467.57	$21.94M ₿247.81
1084	Coin98 C98	$0.02184 ₿0.00000024	-1.86	$21.85M ₿247.76	$0.0224 ₿0.00000025	$0.02186 ₿0.00000024	$2.87M ₿32.34	$21.85M ₿247.76	$21.85M ₿247.76
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,937.13 ₿0.033	-0.68	$21.82M ₿247.54	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.8K ₿0.13	$21.82M ₿247.54	$21.82M ₿247.54
1088	Moonbeam GLMR	$0.02095 ₿0.00000023	-3.45	$21.79M ₿248.76	$0.02176 ₿0.00000024	$0.02092 ₿0.00000023	$2.54M ₿28.13	$25.38M ₿289.77	$21.79M ₿248.76
1089	Carrot CRT	$113.88 ₿0.0012	0.09	$21.77M ₿245.81	$113.89 ₿0.0012	$113.75 ₿0.0012	$3.37K ₿0.04	$21.77M ₿245.81	$21.77M ₿245.81
1091	Huobi Token HT	$0.1989 ₿0.0000022	-2.34	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.15K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1093	Act I The AI Prophecy ACT	$0.02289 ₿0.00000025	-1.15	$21.72M ₿243.84	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.32M ₿137.57	$21.72M ₿243.84	$21.72M ₿243.84
1095	Foom FOOM	$0.0000001236 ₿0.0000000000013	-2.19	$21.66M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.4K ₿1.22	$21.66M ₿244.48	$21.66M ₿244.48
1096	Sceptre Staked FLR SFLR	$0.0181 ₿0.00000020	2.44	$21.64M ₿244.48	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$354.75K ₿3.89	$21.64M ₿244.48	$21.64M ₿244.48
1098	Maverick Protocol MAV	$0.02567 ₿0.00000028	-1.61	$21.62M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.45M ₿27.8	$51.3M ₿579.03	$21.62M ₿244.05
1099	BounceBit BB	$0.05293 ₿0.00000059	-2.36	$21.62M ₿243.11	$0.05421 ₿0.00000060	$0.05224 ₿0.00000059	$6.86M ₿69.79	$110.86M ₿1.25K	$21.62M ₿243.11
1101	SuperRare RARE	$0.02635 ₿0.00000029	-1.19	$21.53M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.9M ₿55.12	$26.27M ₿295.81	$21.53M ₿242.51
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002361 ₿0.000000026	-1.11	$21.52M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.77K ₿1.58	$23.29M ₿262.74	$21.52M ₿242.7
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000011	-0.07	$21.5M ₿242.49	$1 ₿0.000011	$0.997 ₿0.000011	$181.83K ₿2.06	$21.5M ₿242.49	$21.5M ₿242.49
1108	BENQI QI	$0.002957 ₿0.000000033	-4.02	$21.31M ₿240.6	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$524.85K ₿6.97	$21.31M ₿240.6	$21.31M ₿240.6
1112	Propy PRO	$0.3669 ₿0.0000041	-4.11	$21.24M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.76M ₿54.55	$36.69M ₿414.2	$21.24M ₿239.81
1113	Nosana NOS	$0.2546 ₿0.0000028	-1.37	$21.21M ₿239.88	$0.2606 ₿0.0000029	$0.2544 ₿0.0000028	$202.92K ₿2.3	$25.44M ₿287.62	$21.21M ₿239.88
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	stake.link SDL	$0.3846 ₿0.0000043	-1.93	$21.12M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.29K ₿0.04	$38.43M ₿433.55	$21.12M ₿238.19
1122	Velodrome Finance VELO	$0.01988 ₿0.00000022	-3.91	$21.02M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.51M ₿27.93	$46.69M ₿526.42	$21.02M ₿236.95
1123	Metadium META	$0.01201 ₿0.00000013	0.88	$20.75M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$245.64K ₿2.71	$24.02M ₿275.06	$20.75M ₿237.6
1124	Cetus Protocol CETUS	$0.02328 ₿0.00000026	-4.55	$20.89M ₿235.65	$0.02439 ₿0.00000027	$0.02326 ₿0.00000026	$3.59M ₿36.05	$23.29M ₿262.68	$20.89M ₿235.65
1125	Fusionist ACE	$0.24 ₿0.0000026	-1.42	$20.84M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.74M ₿75.96	$35.03M ₿395.64	$20.84M ₿235.38
1126	Gods Unchained GODS	$0.05279 ₿0.00000059	-2.36	$20.83M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$605.19K ₿6.82	$26.44M ₿298.1	$20.83M ₿234.92
1127	Solayer Staked SOL SSOL	$143.11 ₿0.0016	-0.23	$20.82M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.6K ₿1.05	$20.82M ₿234.73	$20.82M ₿234.73
1131	Renzo REZ	$0.004596 ₿0.000000051	-2.29	$20.66M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿82.67	$45.12M ₿508.03	$20.66M ₿232.65
1136	Gems VIP GEMS	$0.0318 ₿0.00000035	-0.86	$20.5M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.09M ₿14.21	$26.68M ₿301.1	$20.5M ₿231.36
1140	Tensor TNSR	$0.06065 ₿0.00000068	-2.85	$20.27M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.09M ₿100.64	$60.57M ₿682.41	$20.27M ₿228.34
1142	Dogs DOGS	$0.00003918 ₿0.00000000044	-3.72	$20.24M ₿228.69	$0.00004068 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.07	$21.55M ₿243.4	$20.24M ₿228.69
1145	HairDAO HAIR	$29.06 ₿0.00032	-6.11	$20.19M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.72 ₿0	$44.55M ₿502.72	$20.19M ₿227.84
1146	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.15	$20.16M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.49K ₿0.23	$21.09M ₿237.98	$20.16M ₿227.56
1148	Celer Network CELR	$0.003557 ₿0.000000040	-5.55	$20.09M ₿226.41	$0.003767 ₿0.000000042	$0.003551 ₿0.000000040	$2.34M ₿26.37	$35.58M ₿401.05	$20.09M ₿226.41
1153	Metaplex MPLX	$0.03786 ₿0.00000042	-2.05	$19.94M ₿225.07	$0.03866 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.55	$38.03M ₿429.34	$19.94M ₿225.07
1156	Cookie DAO COOKIE	$0.0288 ₿0.00000032	0.10	$19.83M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.04M ₿37.59	$28.83M ₿324.59	$19.83M ₿223.33
1157	Achain ACT	$0.02302 ₿0.00000025	-0.95	$19.74M ₿223.51	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.87K ₿1.97	$23.03M ₿260.67	$19.74M ₿223.51
1158	Origin Protocol OGN	$0.02994 ₿0.00000033	-1.69	$19.71M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.22M ₿475.94	$19.71M ₿222.22
1160	OpenServ SERV	$0.02622 ₿0.00000029	-5.60	$19.63M ₿221.34	$0.02798 ₿0.00000031	$0.02574 ₿0.00000028	$1.23M ₿13.26	$26.17M ₿295.12	$19.63M ₿221.34
1162	inSure DeFi SURE	$0.0007373 ₿0.0000000083	67.21	$19.53M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.64 ₿0	$64.88M ₿731.83	$19.53M ₿220.23
1168	Bityuan BTY	$0.02729 ₿0.00000030	-0.57	$19.46M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$239.35K ₿2.72	$19.46M ₿219.85	$19.46M ₿219.85
1171	SEDA SEDA	$0.02984 ₿0.00000033	-0.14	$19.36M ₿219.39	$0.03013 ₿0.00000033	$0.02968 ₿0.00000033	$254.41K ₿2.86	$30.39M ₿344.34	$19.36M ₿219.39
1175	ELYSIA EL	$0.002835 ₿0.000000032	1.85	$19.25M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿58.69	$19.25M ₿220.16	$19.25M ₿220.16
1176	Elastos ELA	$0.834 ₿0.0000094	-1.48	$19.24M ₿218.15	$0.8502 ₿0.0000095	$0.8339 ₿0.0000093	$72.65K ₿1.47	$21.84M ₿247.68	$19.24M ₿218.15
1177	MARBLEX MBX	$0.0716 ₿0.00000080	-2.94	$19.22M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$222.33K ₿2.49	$23M ₿259.77	$19.22M ₿217.04
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.50	$19.21M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$978.22K ₿11.03	$25.54M ₿287.95	$19.21M ₿216.53
1181	Bone ShibaSwap BONE	$0.07653 ₿0.00000086	-1.37	$19.14M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$909.22K ₿10.26	$19.15M ₿214.72	$19.14M ₿214.63
1182	L2 Standard Bridged WETH (Blast) WETH	$2,933.86 ₿0.033	-0.72	$19.09M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$25K ₿0.25	$19.09M ₿215.54	$19.09M ₿215.54
1183	Wrapped QUIL QUIL	$0.02115 ₿0.00000023	-9.36	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.89K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1184	Boba Network BOBA	$0.03866 ₿0.00000043	-1.25	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.01K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1188	Tribe TRIBE	$0.4995 ₿0.0000056	1.52	$18.99M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.7K ₿0.76	$499.55M ₿5.65K	$18.99M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Mango Markets MNGO	$0.01666 ₿0.00000018	-17.27	$18.62M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.81K ₿0.31	$83.31M ₿937.13	$18.62M ₿209.44
1197	PolySwarm NCT	$0.009874 ₿0.00000011	-0.39	$18.61M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.51K ₿2.35	$18.61M ₿209.93	$18.61M ₿209.89
1205	Storj STORJ	$0.1264 ₿0.0000014	-2.53	$18.18M ₿204.79	$0.1297 ₿0.0000014	$0.1261 ₿0.0000014	$3.64M ₿35.87	$53.73M ₿605.31	$18.18M ₿204.79
1206	aura AURA	$0.01888 ₿0.00000021	-0.81	$18.17M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.51	$18.17M ₿204.98	$18.17M ₿204.98
1208	Hashflow HFT	$0.0261 ₿0.00000029	-3.03	$18.1M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.63M ₿30.57	$26.11M ₿293.63	$18.1M ₿203.59
1210	Dent DENT	$0.0001889 ₿0.0000000021	-3.59	$18.07M ₿204.71	$0.0001959 ₿0.0000000022	$0.0001888 ₿0.0000000021	$1.2M ₿13.4	$18.89M ₿214.01	$18.07M ₿204.71
1219	Puffer PUFFER	$0.04823 ₿0.00000054	-3.22	$17.84M ₿201.28	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.47M ₿27	$48.23M ₿544.06	$17.84M ₿201.28
1220	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.85	$17.77M ₿200.45	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.43M ₿38.61	$21.32M ₿240.49	$17.77M ₿200.45
1222	Supra SUPRA	$0.0007747 ₿0.0000000087	-1.57	$17.74M ₿200.59	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$214.72K ₿3.12	$62.51M ₿707.02	$17.74M ₿200.59
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.07	$17.71M ₿199.91	$1.08 ₿0.000012	$1.08 ₿0.000012	$846.33K ₿9.57	$17.71M ₿199.91	$17.71M ₿199.91
1230	OG Fan Token OG	$3.85 ₿0.000043	0.40	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿57.15	$19.21M ₿216.55	$17.5M ₿197.26
1231	Inverse Finance INV	$28.01 ₿0.00031	0.83	$17.48M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.69K ₿0.76	$20.36M ₿230.24	$17.48M ₿197.59
1232	ANyONe Protocol ANYONE	$0.2183 ₿0.0000024	-9.25	$17.46M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.84M ₿246.34	$17.46M ₿196.92
1234	PIVX PIVX	$0.1733 ₿0.0000019	-6.01	$17.32M ₿195.36	$0.1844 ₿0.0000020	$0.1731 ₿0.0000019	$1.47M ₿16.61	$17.32M ₿195.36	$17.32M ₿195.36
1235	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.95	$17.3M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.54M ₿276.86	$17.3M ₿195.18
1236	Comtech Gold CGO	$159.9 ₿0.0018	0.36	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1237	Abelian ABEL	$0.1301 ₿0.0000014	7.95	$17.21M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$100.66K ₿1.14	$29.3M ₿331.77	$17.21M ₿194.94
1239	Acet Token ACT	$0.01002 ₿0.00000011	-4.28	$17.2M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.34K ₿0.12	$22.44M ₿253.27	$17.2M ₿194.13
1240	Saga SAGA	$0.0499 ₿0.00000056	0.71	$17.16M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.64M ₿119.93	$54.36M ₿612.32	$17.16M ₿193.32
1242	SideShift Token XAI	$0.1098 ₿0.0000012	-0.29	$17.15M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.06M ₿260.24	$17.15M ₿193.51
1244	DODO DODO	$0.01703 ₿0.00000019	-2.03	$17.03M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.78M ₿19.89	$17.03M ₿192.33	$17.03M ₿192.33
1245	Alchemix ALCX	$6.78 ₿0.000076	-2.95	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.16M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1246	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-0.93	$17M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.44M ₿219.41	$17M ₿191.9
1249	Realio Network RIO	$0.1682 ₿0.0000019	-1.93	$16.85M ₿190.15	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.84	$16.85M ₿190.15	$16.85M ₿190.15
1250	Goldfinch GFI	$0.1801 ₿0.0000020	4.31	$16.84M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$258.97K ₿3	$20.6M ₿233.15	$16.84M ₿190.61
1251	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.55	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$803.3K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1253	Rei REI	$0.01671 ₿0.00000018	-1.31	$16.78M ₿187.8	$0.01694 ₿0.00000019	$0.01606 ₿0.00000018	$177.67K ₿4.48	$16.78M ₿187.8	$16.78M ₿187.8
1254	IX Swap IXS	$0.09306 ₿0.0000010	-3.31	$16.75M ₿189	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.15K ₿1.44	$16.75M ₿189	$16.75M ₿189
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.81	$16.7M ₿188.55	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.47K ₿0.1	$46.49M ₿524.89	$16.7M ₿188.55
1256	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.82	$16.69M ₿188.42	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.09K ₿0.05	$17.92M ₿202.29	$16.69M ₿188.42
1258	Stader MaticX MATICX	$0.1448 ₿0.0000016	-3.18	$16.63M ₿187.42	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.03	$16.63M ₿187.42	$16.63M ₿187.42
1260	SaucerSwap SAUCE	$0.01887 ₿0.00000021	-2.71	$16.49M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$153.38K ₿1.72	$18.86M ₿213.48	$16.49M ₿186.7
1261	Freysa AI FAI	$0.002007 ₿0.000000022	-0.02	$16.44M ₿187.41	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$423.87K ₿4.89	$16.44M ₿187.41	$16.44M ₿187.41
1265	Lido Staked SOL STSOL	$154.26 ₿0.0017	-0.43	$16.37M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.67K ₿0.1	$16.37M ₿184.75	$16.37M ₿184.75
1266	Syscoin SYS	$0.01919 ₿0.00000021	-3.44	$16.32M ₿183.31	$0.01988 ₿0.00000022	$0.0191 ₿0.00000021	$2.29M ₿25.55	$16.32M ₿183.31	$16.32M ₿183.31
1269	Polyhedra Network ZKJ	$0.03758 ₿0.00000042	2.89	$16.25M ₿182.2	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.79M ₿31.33	$37.55M ₿421.16	$16.25M ₿182.2
1270	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.17	$16.24M ₿182.14	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$36.4K ₿0.4	$16.24M ₿182.14	$16.24M ₿182.14
1271	Beta Finance BETA	$0.01619 ₿0.00000018	-3.51	$16.18M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.57	$16.18M ₿182.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}