Страница результатов 7 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
713	Coin98 C98	$0.05036 ₿0.0000059	-7.61	$48.67M ₿3.89K	$0.05465 ₿0.0000064	$0.04998 ₿0.0000058	$11.98M ₿403.72	$50.34M ₿5.3K	$48.67M ₿3.89K
714	Celer Network CELR	$0.008605 ₿0.00000050	-3.13	$48.58M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$4.04M ₿373.3	$86.06M ₿5.03K	$48.58M ₿2.84K
715	Savings crvUSD SCRVUSD	$1.05	0.02	$48.36M	$1.05	$1.05	$7.28M	$48.36M	$48.36M
718	Huobi Token HT	$0.3023 ₿0.000011	2.31	$48.19M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$126.68K ₿27.72	$60.78M ₿2.32K	$48.19M ₿1.84K
719	Act I The AI Prophecy ACT	$0.05077	-2.75	$48.15M	$0.05247	$0.05008	$33.61M	$48.15M	$48.15M
720	SuperRare RARE	$0.0587 ₿0.0000024	-2.52	$48.09M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.09M ₿176.72	$58.7M ₿2.42K	$48.09M ₿1.66K
721	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.22	$48.02M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
722	Mountain Protocol USD USDM	$1 ₿0.000014	0.08	$48.01M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$173.17K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
724	TrustToken TRU	$0.03697 ₿0.0000019	-3.68	$47.86M ₿2.18K	$0.03844 ₿0.0000020	$0.03661 ₿0.0000019	$6.18M ₿296.08	$48.41M ₿2.4K	$47.86M ₿2.18K
725	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
726	Simon's Cat CAT	$0.00000704	-6.15	$47.49M	$0.000007519	$0.000006989	$6.8M	$56.98M	$47.49M
727	HashAI HASHAI	$0.0005294 ₿0.000000034	-11.12	$47.29M ₿0	$0.0006009 ₿0.000000035	$0.000524 ₿0.000000030	$707.92K ₿36.98	$50.22M ₿3.3K	$47.29M ₿0
729	Ekubo Protocol EKUBO	$4.73	-6.10	$47.34M	$5.06	$4.7	$430.02K	$47.34M	$47.34M
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1567 ₿0.0000014	$0.1504 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Cobak Token CBK	$0.4989 ₿0.000014	-1.35	$47.03M ₿1.19K	$0.5091 ₿0.000014	$0.4978 ₿0.000014	$7.31M ₿28.43	$49.86M ₿1.43K	$47.03M ₿1.19K
735	BounceBit BB	$0.114	-6.63	$46.68M	$0.1228	$0.113	$9.38M	$239.36M	$46.68M
736	Avalanche Bridged WBTC (Avalanche) WBTC	$105,035	-0.09	$46.63M	$105,945	$103,771	$462.83K	$46.63M	$46.63M
738	Kujira KUJI	$0.3797 ₿0.000032	-2.44	$46.46M ₿4.01K	$0.4232 ₿0.000034	$0.3783 ₿0.000032	$46.81K ₿16.02	$46.47M ₿4.01K	$46.46M ₿4.01K
739	Build On BNB BOB	$0.0000001092	-7.10	$45.95M	$0.0000001232	$0.00000008725	$27.58M	$45.95M	$45.95M
740	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
741	DevvE DEVVE	$0.5232 ₿0.000010	1.14	$45.72M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$542.93K ₿19.33	$62.79M ₿205.32	$45.72M ₿0
742	CertiK CTK	$0.3114 ₿0.000013	-4.63	$45.61M ₿1.73K	$0.3268 ₿0.000013	$0.31 ₿0.000012	$2.37M ₿32.93	$45.68M ₿1.74K	$45.61M ₿1.73K
743	Crypto Trading Fund CTF	$0.3801	-12.59	$45.58M	$0.473	$0.3769	$6.03K	$45.58M	$45.58M
744	TOKPIE TKP	$0.5723 ₿0.000011	1.48	$45.38M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.66K ₿1.47	$57.23M ₿1.1K	$45.38M ₿875.35
745	ResearchCoin RSC	$0.3947 ₿0.000010	-2.44	$45.25M ₿1.02K	$0.4046 ₿0.000011	$0.3873 ₿0.000010	$436.72K ₿4.35	$394.83M ₿10.77K	$45.25M ₿1.02K
746	Quantum Resistant Ledger QRL	$0.577 ₿0.0000048	-0.25	$45.24M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$31.12K ₿14.22	$45.24M ₿512.23	$45.24M ₿380.5
747	TokenFi TOKEN	$0.01763 ₿0.0000020	-5.71	$44.9M ₿2.85K	$0.01876 ₿0.0000021	$0.01751 ₿0.0000019	$4.01M ₿481.76	$176.02M ₿20.14K	$44.9M ₿2.85K
748	Bifrost BFC	$0.03218 ₿0.0000012	0.30	$44.78M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.23M ₿38.72	$76.24M ₿2.99K	$44.78M ₿1.76K
750	Socean Staked Sol INF	$203.97 ₿0.0029	-1.70	$44.5M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.62M ₿48.78	$136.31M ₿1.99K	$44.5M ₿650.73
751	DODO DODO	$0.04402 ₿0.0000032	-4.08	$44.03M ₿2.15K	$0.04592 ₿0.0000034	$0.04392 ₿0.0000032	$4.9M ₿187.8	$44.03M ₿3.26K	$44.03M ₿2.15K
752	QANplatform QANX	$0.02585 ₿0.0000013	0.42	$43.96M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$223.18K ₿16.63	$54.29M ₿2.75K	$43.96M ₿2.23K
753	Seedify.fund SFUND	$0.6908 ₿0.000055	3.77	$43.91M ₿3.53K	$0.6929 ₿0.000056	$0.6645 ₿0.000055	$4.55M ₿126.83	$69.09M ₿5.56K	$43.91M ₿3.53K
754	Keyboard Cat (Base) KEYCAT	$0.004392 ₿0.00000010	-3.44	$44M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.38M ₿54.17	$44M ₿1.09K	$44M ₿0
755	Coq Inu COQ	$0.0000006315 ₿0.000000000049	-7.83	$43.86M ₿3.41K	$0.0000006867 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.78M ₿272.67	$43.86M ₿3.41K	$43.86M ₿3.41K
756	Tensor TNSR	$0.1305 ₿0.000023	-4.96	$43.69M ₿2.94K	$0.1378 ₿0.000028	$0.1296 ₿0.000022	$8.69M ₿5.59K	$130.57M ₿23.48K	$43.69M ₿2.94K
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	Stronghold Token SHX	$0.008045 ₿0.00000011	-2.92	$43.24M ₿593.51	$0.008451 ₿0.00000011	$0.008049 ₿0.000000099	$721.09K ₿12.49	$0	$43.24M ₿593.51
759	Avalanche Bridged WETH (Avalanche) WETH	$2,625.91	0.07	$43.14M	$2,667.29	$2,599.16	$2.35M	$43.14M	$43.14M
760	XION XION	$1.27	3.39	$43.07M	$1.32	$1.2	$13.02M	$253.48M	$43.07M
761	LOFI LOFI	$0.04285	-6.85	$42.89M	$0.04617	$0.04144	$2.93M	$42.89M	$42.89M
762	Lista DAO LISTA	$0.2476	-1.37	$42.93M	$0.2516	$0.2388	$14.67M	$248.52M	$42.93M
763	Forta FORT	$0.07345 ₿0.0000028	-2.85	$42.63M ₿987.97	$0.07596 ₿0.0000029	$0.07144 ₿0.0000028	$1.01M ₿11.38	$73.45M ₿2.9K	$42.63M ₿987.97
764	MovieBloc MBL	$0.002294 ₿0.000000078	-1.53	$42.6M ₿1.37K	$0.002335 ₿0.000000081	$0.00227 ₿0.000000078	$4.79M ₿29.17	$68.84M ₿2.34K	$42.6M ₿1.37K
766	HydraDX HDX	$0.01096 ₿0.00000028	-4.06	$42.28M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$45.25K ₿4.98	$49.93M ₿1.3K	$42.28M ₿774.21
767	dForce Token DF	$0.04217 ₿0.00000088	-12.10	$42.17M ₿617.93	$0.04802 ₿0.00000090	$0.04018 ₿0.00000087	$8.95M ₿55.38	$42.17M ₿882.78	$42.17M ₿617.93
768	Layer3 L3	$0.06663	-4.69	$41.96M	$0.0767	$0.06548	$16.63M	$221.37M	$41.96M
769	BiLira TRYB	$0.02543 ₿0.00000044	-0.30	$41.86M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$119.88K ₿0.1	$41.86M ₿671.5	$41.86M ₿671.5
773	Boba Network BOBA	$0.09181 ₿0.0000071	-2.52	$41.62M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.22M ₿655.27	$45.9M ₿3.61K	$41.62M ₿2.75K
775	Cudos CUDOS	$0.005614 ₿0.00000031	0.36	$41.41M ₿2.14K	$0.005674 ₿0.00000032	$0.005541 ₿0.00000030	$426.95 ₿33.39	$52.31M ₿2.86K	$41.41M ₿2.14K
776	Liquity USD LUSD	$1 ₿0.000014	0.32	$41.44M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$113.17K ₿40.52	$41.44M ₿1.71K	$41.44M ₿1.71K
777	Efinity EFI	$0.476 ₿0.0000015	-3.60	$41.37M ₿137.63	$0.4937 ₿0.0000016	$0.4511 ₿0.0000015	$11.35K ₿0.07	$952.02M ₿3.17K	$41.37M ₿137.63
778	Concordium CCD	$0.003567 ₿0.000000080	-0.87	$41.18M ₿754.66	$0.003605 ₿0.000000081	$0.003567 ₿0.000000077	$282.38K ₿16.29	$49.73M ₿1.06K	$41.18M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	AI Rig Complex ARC	$0.04089	-1.73	$40.9M	$0.04205	$0.04012	$10.09M	$40.9M	$40.9M
785	SuperWalk GRND GRND	$0.0627 ₿0.0000026	-2.46	$40.89M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$114.56K ₿1.26	$61.93M ₿2.61K	$40.89M ₿115.72
786	Decentralized Social DESO	$3.88 ₿0.00043	-0.28	$40.86M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$105.26K ₿144.79	$41.94M ₿4.68K	$40.86M ₿4.56K
787	deBridge DBR	$0.01397	-1.50	$40.69M	$0.01423	$0.01381	$15.33M	$139.78M	$40.69M
789	Hypurr Fun HFUN	$40.64	-13.35	$40.5M	$46.9	$40.64	$1.19M	$40.5M	$40.5M
790	Binance-Peg Avalanche AVAX	$20.21 ₿0.00067	-5.68	$40.43M ₿0	$21.52 ₿0.00069	$20.03 ₿0.00066	$98.77K ₿2.76	$40.43M	$40.43M ₿0
791	Keep Network KEEP	$0.0735 ₿0.0000032	-0.52	$40.42M ₿1.8K	$0.07762 ₿0.0000034	$0.07346 ₿0.0000032	$10.29K ₿0.72	$73.53M ₿3.27K	$40.42M ₿1.8K
793	Magic MAGIC	$0.1315 ₿0.000014	-5.96	$40.3M ₿3.86K	$0.1402 ₿0.000014	$0.1314 ₿0.000013	$10.85M ₿857.34	$45.75M ₿4.99K	$40.3M ₿3.86K
795	doginme DOGINME	$0.0005926 ₿0.000000010	-6.71	$40.07M ₿699.91	$0.0006369 ₿0.000000011	$0.0005902 ₿0.0000000096	$4.96M ₿33.62	$40.07M ₿699.91	$40.07M ₿699.91
796	AUKI AUKI	$0.01873	-8.31	$39.96M	$0.02042	$0.01863	$76.68K	$187.25M	$39.96M
797	Origin Protocol OGN	$0.0568 ₿0.0000031	-1.98	$39.87M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$23.67M ₿352.47	$80.1M ₿3.12K	$39.87M ₿1.57K
798	Wrapped NXM WNXM	$60.75 ₿0.0010	3.16	$39.82M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$442.43K ₿63.3	$39.82M ₿1.14K	$39.82M ₿1.14K
801	Wrapped XRP WXRP	$2.2 ₿0.0000088	-2.10	$39.53M ₿0	$2.28 ₿0.0000091	$2.18 ₿0.0000084	$16.69K ₿0.06	$39.53M	$39.53M ₿0
802	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
805	Acala ACA	$0.03349 ₿0.0000022	16.91	$39.08M ₿2.13K	$0.03352 ₿0.0000024	$0.02766 ₿0.0000021	$27.38M ₿131.9	$53.59M ₿2.38K	$39.08M ₿2.13K
806	Travala.com AVA	$0.5661 ₿0.000012	-0.53	$38.99M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.49M ₿55.82	$38.99M ₿787.59	$38.99M ₿675.43
807	Stride STRD	$0.421 ₿0.000043	-1.56	$38.93M ₿3.91K	$0.4278 ₿0.000045	$0.4152 ₿0.000040	$40.3K ₿2.77	$38.93M ₿3.91K	$38.93M ₿3.91K
808	Milady Meme Coin LADYS	$0.00000004382 ₿0.0000000000028	-5.07	$38.92M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.61M ₿165.48	$38.92M ₿2.52K	$38.92M ₿2.52K
812	Alephium ALPH	$0.3473 ₿0.000049	-3.11	$38.49M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$688.28K ₿67.35	$73.39M ₿9.7K	$38.49M ₿3.71K
813	Storj STORJ	$0.2674 ₿0.0000099	-2.47	$38.45M ₿1.43K	$0.2741 ₿0.000010	$0.2656 ₿0.0000098	$8.74M ₿293.65	$113.64M ₿4.23K	$38.45M ₿1.43K
814	MARBLEX MBX	$0.1828 ₿0.000015	-2.97	$38.35M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.04M ₿32.11	$58.75M ₿5.01K	$38.35M ₿1.83K
815	Puffer PUFFER	$0.218	-10.34	$38.36M	$0.2439	$0.2102	$247.66M	$218.01M	$38.36M
816	Ava AI AVA	$0.03834	-11.42	$38.19M	$0.04329	$0.0374	$13.53M	$38.19M	$38.19M
817	Bluefin BLUE	$0.1243	0.81	$38M	$0.1244	$0.1214	$22.09M	$124.36M	$38M
818	TruFin Staked MATIC TRUMATIC	$0.2347 ₿0.000013	-0.30	$37.9M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.74K ₿0.03	$37.9M ₿781.25	$37.9M ₿781.25
819	Ice Open Network ICE	$0.005584 ₿0.000000062	-4.36	$37.94M ₿410.29	$0.005839 ₿0.000000064	$0.005538 ₿0.000000061	$8.2M ₿360.15	$118.12M ₿1.31K	$37.94M ₿410.29
820	My Neighbor Alice ALICE	$0.4111 ₿0.000025	-4.84	$37.85M ₿2.28K	$0.4343 ₿0.000027	$0.4089 ₿0.000025	$8.21M ₿233.79	$41.11M ₿2.55K	$37.85M ₿2.28K
821	VaderAI by Virtuals VADER	$0.03804	-2.94	$37.86M	$0.03921	$0.03552	$1.56M	$37.86M	$37.86M
822	Universal ETH UNIETH	$2,878.33 ₿0.054	0.17	$37.6M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$7.02K ₿0.09	$37.6M ₿3.5	$37.6M ₿0
823	Metadium META	$0.02192 ₿0.00000084	-0.87	$37.59M ₿1.43K	$0.02233 ₿0.00000086	$0.02194 ₿0.00000068	$76.74K ₿2.96K	$43.88M ₿1.68K	$37.59M ₿1.43K
824	Lista USD LISUSD	$0.9982 ₿0.000014	-0.12	$37.53M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$983.14K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7036 ₿0.0000066	$0.6721 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	PolySwarm NCT	$0.01964 ₿0.00000042	1.72	$37.15M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.2M ₿13.47	$37.15M ₿799.02	$37.15M ₿731.48
829	Sai SAI	$13.82 ₿0.00026	0.52	$37.07M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$784.68 ₿0	$37.07M ₿720.5	$37.07M ₿720.5
830	Slerf SLERF	$0.07401 ₿0.0000051	-3.07	$37M ₿2.59K	$0.07694 ₿0.0000057	$0.07375 ₿0.0000051	$4.01M ₿1.03K	$37M ₿2.59K	$37M ₿2.59K
831	Hegic HEGIC	$0.03428 ₿0.00000031	1.74	$36.95M ₿339.69	$0.03504 ₿0.00000032	$0.03367 ₿0.00000030	$124.42K ₿0.67	$36.95M ₿339.69	$36.95M ₿339.69
832	AxonDAO Governance Token AXGT	$0.08322 ₿0.0000066	-6.62	$36.74M ₿986.55	$0.09168 ₿0.0000065	$0.07897 ₿0.0000036	$144.46K ₿45.77	$83.23M ₿6.52K	$36.74M ₿986.55
833	Connex CONX	$31.92 ₿0.00040	-0.85	$36.71M ₿460.73	$32.51 ₿0.00040	$31.86 ₿0.00039	$4.53K ₿2.51	$3.19B ₿40.06K	$36.71M ₿460.73
834	PepeCoin PEPECOIN	$0.3951 ₿0.000097	-3.30	$36.6M ₿0	$0.411 ₿0.00010	$0.3834 ₿0.000090	$1.2M ₿141.64	$42.58M ₿12.9K	$36.6M ₿0
835	LandWolf WOLF	$0.00004055	-11.00	$36.56M	$0.00004627	$0.00004017	$2.84M	$36.56M	$36.56M
836	Open Campus EDU	$0.1404 ₿0.000012	-1.44	$36.54M ₿3.12K	$0.1477 ₿0.000013	$0.1397 ₿0.000011	$5.03M ₿169.58	$140.49M ₿12K	$36.54M ₿3.12K
837	sUSD SUSD	$0.9781 ₿0.000014	0.82	$36.52M ₿727.58	$0.9799 ₿0.000014	$0.97 ₿0.000014	$1.7M ₿56.3	$36.52M ₿727.58	$36.52M ₿727.58
838	Strike STRIKE	$6.54 ₿0.00019	-0.60	$36.48M ₿919.03	$6.62 ₿0.00019	$6.52 ₿0.00018	$9.87K ₿11.18	$42.75M ₿1.27K	$36.48M ₿919.03
840	Binance-Peg DAI DAI	$0.9991	-0.11	$35.98M	$1	$0.9965	$239.83K	$35.98M	$35.98M
842	Tornado Cash TORN	$9.44 ₿0.000044	-4.04	$35.97M ₿170.18	$9.87 ₿0.000046	$9.42 ₿0.000043	$3.09M ₿0.53	$94.39M ₿446.61	$35.97M ₿170.18
843	Big Dog Fink BINK	$0.0002414	-1.88	$35.97M	$0.0002494	$0.0002402	$1.95K	$35.97M	$35.97M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}