7结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5597)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	A Hunters Dream CAW	$0.00000003659 ₿0.00000000000041	-3.74	$23.33M ₿262.87	$0.00000003805 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$563.68K ₿6.37	$24.43M ₿275.26	$23.33M ₿262.87
1039	火币积分 HT	$0.2125 ₿0.0000023	-3.89	$23.26M ₿262.7	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.52K ₿0.2	$23.26M ₿262.7	$23.26M ₿262.7
1040	Moonbeam GLMR	$0.02227 ₿0.00000025	-4.06	$23.27M ₿261.68	$0.02343 ₿0.00000025	$0.0222 ₿0.00000025	$2.99M ₿33.84	$27.1M ₿304.78	$23.27M ₿261.68
1041	BounceBit BB	$0.05669 ₿0.00000064	-2.80	$23.22M ₿264	$0.05888 ₿0.00000064	$0.05464 ₿0.00000061	$9.54M ₿106.17	$119.09M ₿1.35K	$23.22M ₿264
1042	JOE JOE	$0.05753 ₿0.00000065	-2.17	$23.24M ₿263.66	$0.05921 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.65	$28.78M ₿326.47	$23.24M ₿263.66
1043	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-3.39	$23.18M ₿261.35	$2.4 ₿0.000026	$2.3 ₿0.000025	$32.53K ₿0.37	$23.18M ₿261.35	$23.18M ₿261.35
1046	Hegic HEGIC	$0.02119 ₿0.00000023	-5.32	$22.87M ₿257.87	$0.02239 ₿0.00000024	$0.02108 ₿0.00000023	$1.87K ₿0.03	$22.87M ₿257.87	$22.87M ₿257.87
1050	Radix XRD	$0.001704 ₿0.000000019	25.91	$22.74M ₿258.42	$0.001721 ₿0.000000019	$0.001353 ₿0.000000014	$459.9K ₿5.17	$22.74M ₿258.44	$22.74M ₿258.42
1054	Marinade MNDE	$0.04135 ₿0.00000046	-2.11	$22.71M ₿257.66	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.19M ₿24.26	$29.06M ₿329.78	$22.71M ₿257.66
1055	SEDA SEDA	$0.03502 ₿0.00000039	-2.25	$22.69M ₿256	$0.03585 ₿0.00000040	$0.035 ₿0.00000038	$497.01K ₿5.58	$35.66M ₿402.33	$22.69M ₿256
1057	Foom FOOM	$0.0000001282 ₿0.0000000000014	-3.98	$22.49M ₿253.87	$0.0000001336 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$344.25K ₿3.8	$22.49M ₿253.87	$22.49M ₿253.87
1058	Coin98 C98	$0.02244 ₿0.00000025	-1.08	$22.47M ₿253.28	$0.02268 ₿0.00000025	$0.0218 ₿0.00000024	$5.35M ₿61.05	$22.47M ₿253.28	$22.47M ₿253.28
1062	BENQI QI	$0.003082 ₿0.000000034	-2.93	$22.2M ₿251.32	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$961.38K ₿9.75	$22.2M ₿251.32	$22.2M ₿251.32
1063	区块基石 ABT	$0.2249 ₿0.0000025	1.19	$22.18M ₿250.38	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$186.2K ₿2.12	$41.84M ₿472.42	$22.18M ₿250.38
1064	MovieBloc MBL	$0.001163 ₿0.000000013	-2.01	$22.16M ₿250.06	$0.001216 ₿0.000000013	$0.001149 ₿0.000000012	$2.57M ₿29.18	$34.97M ₿394.63	$22.16M ₿250.06
1066	Wrapped QUIL QUIL	$0.02434 ₿0.00000027	-6.28	$21.97M ₿247.48	$0.02598 ₿0.00000028	$0.02417 ₿0.00000027	$188.97K ₿2.13	$21.97M ₿247.48	$21.97M ₿247.48
1067	Act I The AI Prophecy ACT	$0.02315 ₿0.00000026	0.43	$21.99M ₿248.66	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.61M ₿244.05	$21.99M ₿248.66	$21.99M ₿248.66
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,922.77 ₿0.032	-5.16	$21.94M ₿247.46	$3,085.97 ₿0.033	$2,903.78 ₿0.032	$81.54K ₿0.92	$21.94M ₿247.46	$21.94M ₿247.46
1072	Fusionist ACE	$0.2514 ₿0.0000028	-1.58	$21.9M ₿247.5	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.14M ₿139.43	$36.81M ₿416	$21.9M ₿247.5
1073	SuperRare RARE	$0.0266 ₿0.00000030	5.26	$21.89M ₿251.08	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$18.76M ₿209.17	$26.7M ₿306.25	$21.89M ₿251.08
1075	Alethea Artificial Liquid Intelligence Token ALI	$0.002393 ₿0.000000026	-0.77	$21.81M ₿245.25	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$224.96K ₿2.52	$23.61M ₿265.5	$21.81M ₿245.25
1076	Velodrome Finance VELO	$0.02073 ₿0.00000023	-1.94	$21.79M ₿245.95	$0.02124 ₿0.00000023	$0.02059 ₿0.00000022	$3.97M ₿45.24	$48.59M ₿548.34	$21.79M ₿245.95
1078	Carrot CRT	$113.85 ₿0.0012	0.08	$21.73M ₿244.92	$113.86 ₿0.0012	$113.71 ₿0.0012	$16.04K ₿0.18	$21.71M ₿244.92	$21.73M ₿244.92
1079	PONKE PONKE	$0.0389 ₿0.00000044	-11.70	$21.63M ₿244.66	$0.04472 ₿0.00000049	$0.03897 ₿0.00000044	$4.73M ₿52.36	$21.63M ₿244.69	$21.63M ₿244.66
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.22	$21.5M ₿241.5	$1.01 ₿0.000011	$0.9938 ₿0.000010	$641.39K ₿66.49	$21.5M ₿241.5	$21.5M ₿241.5
1086	Cetus Protocol CETUS	$0.0239 ₿0.00000027	-2.14	$21.45M ₿242.94	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.82M ₿40.2	$23.91M ₿270.8	$21.45M ₿242.94
1090	WazirX WRX	$0.04671 ₿0.00000052	-6.93	$21.33M ₿240.43	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.49K ₿0.44	$46.71M ₿526.66	$21.33M ₿240.43
1094	Maverick Protocol MAV	$0.02506 ₿0.00000028	1.37	$21.19M ₿239.91	$0.02526 ₿0.00000028	$0.02393 ₿0.00000026	$3.18M ₿36.04	$50.29M ₿569.21	$21.19M ₿239.91
1095	Shardus ULT	$0.04816 ₿0.00000054	-6.31	$21.17M ₿238.18	$0.05141 ₿0.00000056	$0.04808 ₿0.00000054	$72.3 ₿0	$48.16M ₿541.86	$21.17M ₿238.18
1096	Renzo REZ	$0.004723 ₿0.000000052	1.88	$21.23M ₿237.94	$0.004726 ₿0.000000053	$0.004454 ₿0.000000049	$8.08M ₿87.94	$46.38M ₿519.66	$21.23M ₿237.94
1098	Propy PRO	$0.3644 ₿0.0000040	-0.60	$21.12M ₿237.51	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$6.11M ₿116.75	$36.48M ₿410.24	$21.12M ₿237.51
1100	Tensor TNSR	$0.06268 ₿0.00000070	1.45	$20.99M ₿237.37	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.55M ₿162.55	$62.72M ₿709.4	$20.99M ₿237.37
1102	HairDAO HAIR	$30.16 ₿0.00033	-3.33	$20.98M ₿235.99	$31.43 ₿0.00034	$29.68 ₿0.00033	$37.54K ₿0.42	$46.28M ₿520.71	$20.98M ₿235.99
1103	Solayer Staked SOL SSOL	$143.17 ₿0.0016	-1.23	$20.9M ₿235.38	$145.44 ₿0.0016	$141.87 ₿0.0015	$69.01K ₿0.78	$20.9M ₿235.38	$20.9M ₿235.38
1104	Celer Network CELR	$0.003675 ₿0.000000041	-1.08	$20.74M ₿235.08	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿28.06	$36.74M ₿416.41	$20.74M ₿235.08
1106	Dogs DOGS	$0.00004 ₿0.00000000045	0.08	$20.72M ₿234.4	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.24M ₿93.4	$22.05M ₿249.48	$20.72M ₿234.4
1110	stake.link SDL	$0.3743 ₿0.0000042	-1.50	$20.61M ₿231.92	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.68K ₿0.05	$37.48M ₿421.73	$20.61M ₿231.92
1111	StrikeCoin STRX	$0.02425 ₿0.00000027	-6.82	$20.57M ₿231.99	$0.02602 ₿0.00000028	$0.02421 ₿0.00000027	$13.76K ₿0.16	$21.51M ₿242.62	$20.57M ₿231.99
1113	Gems VIP GEMS	$0.03187 ₿0.00000035	-4.64	$20.53M ₿232.12	$0.03343 ₿0.00000036	$0.03171 ₿0.00000035	$1.09M ₿12.24	$26.72M ₿302.09	$20.53M ₿232.12
1114	Gods Unchained GODS	$0.05194 ₿0.00000058	-4.61	$20.47M ₿230.37	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$352.54K ₿3.97	$25.97M ₿292.33	$20.47M ₿230.37
1117	Sceptre Staked FLR SFLR	$0.01695 ₿0.00000018	2.56	$20.36M ₿227.93	$0.01719 ₿0.00000019	$0.01653 ₿0.00000018	$305.6K ₿3.4	$20.36M ₿227.93	$20.36M ₿227.93
1119	Metadium META	$0.01172 ₿0.00000013	-0.33	$20.26M ₿228.31	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$563.01K ₿6.88	$23.46M ₿264.31	$20.26M ₿228.31
1124	Bityuan BTY	$0.02822 ₿0.00000031	6.58	$20.11M ₿226.23	$0.02826 ₿0.00000032	$0.02633 ₿0.00000029	$255.09K ₿2.88	$20.11M ₿226.23	$20.11M ₿226.23
1126	亦来云 ELA	$0.8632 ₿0.0000098	2.18	$19.9M ₿227.62	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$782.78K ₿8.71	$22.6M ₿258.49	$19.9M ₿227.62
1128	BXN BXN	$0.001274 ₿0.000000014	-1.52	$20.02M ₿225.38	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$426.47K ₿4.79	$63.7M ₿717.29	$20.02M ₿225.38
1133	SynFutures F	$0.005991 ₿0.000000067	-3.35	$19.82M ₿224.51	$0.006282 ₿0.000000069	$0.005947 ₿0.000000066	$3.2M ₿47.22	$60.01M ₿679.83	$19.82M ₿224.51
1134	Achain ACT	$0.02308 ₿0.00000026	-0.39	$19.81M ₿225.74	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$175.01K ₿1.97	$23.1M ₿263.27	$19.81M ₿225.74
1136	Origin Protocol OGN	$0.02983 ₿0.00000033	-1.20	$19.72M ₿222.81	$0.03033 ₿0.00000033	$0.02957 ₿0.00000033	$1.73M ₿19.68	$42.05M ₿475.07	$19.72M ₿222.81
1139	aura AURA	$0.02041 ₿0.00000022	-4.59	$19.66M ₿221.87	$0.02145 ₿0.00000023	$0.01863 ₿0.00000021	$1.55M ₿17.35	$19.66M ₿221.87	$19.66M ₿221.87
1142	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-0.67	$19.57M ₿221.12	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.46M ₿27.89	$26.03M ₿294.05	$19.57M ₿221.12
1144	THORWallet DEX TGT	$0.02173 ₿0.00000024	-1.12	$19.51M ₿219.71	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$356.56 ₿0	$19.67M ₿221.58	$19.51M ₿219.71
1145	Mango Markets MNGO	$0.01739 ₿0.00000019	-3.04	$19.44M ₿219.1	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$6.92K ₿0.08	$86.98M ₿980.33	$19.44M ₿219.1
1152	Boba Network BOBA	$0.03916 ₿0.00000044	-7.11	$19.33M ₿218.48	$0.04246 ₿0.00000046	$0.03918 ₿0.00000044	$1.01M ₿11.32	$19.59M ₿221.31	$19.33M ₿218.48
1154	Bone ShibaSwap BONE	$0.07693 ₿0.00000086	-2.05	$19.26M ₿216.82	$0.07917 ₿0.00000088	$0.07573 ₿0.00000085	$1.14M ₿12.81	$19.26M ₿216.92	$19.26M ₿216.82
1156	Cookie DAO COOKIE	$0.0295 ₿0.00000033	-0.76	$19.14M ₿217.37	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.96M ₿56.35	$29.53M ₿335.43	$19.14M ₿217.37
1159	ANyONe Protocol ANYONE	$0.2389 ₿0.0000026	-7.80	$19.11M ₿216.02	$0.2591 ₿0.0000028	$0.232 ₿0.0000026	$1.1M ₿13.23	$23.91M ₿270.23	$19.11M ₿216.02
1162	L2 Standard Bridged WETH (Blast) WETH	$2,926.32 ₿0.032	-5.11	$19.04M ₿214.71	$3,084 ₿0.033	$2,893.05 ₿0.032	$198.96K ₿2.24	$19.04M ₿214.71	$19.04M ₿214.71
1163	DeGate DG	$0.04904 ₿0.00000055	1.31	$18.99M ₿212.76	$0.04936 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.05M ₿549.46	$18.99M ₿212.76
1166	Tribe TRIBE	$0.497 ₿0.0000056	0.26	$18.91M ₿208.89	$0.4984 ₿0.0000055	$0.4854 ₿0.0000054	$75.63K ₿0.85	$497.36M ₿5.5K	$18.91M ₿208.89
1169	Nosana NOS	$0.2242 ₿0.0000025	-9.32	$18.71M ₿210.59	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$400.86K ₿4.52	$22.43M ₿252.5	$18.71M ₿210.59
1171	Saga SAGA	$0.0543 ₿0.00000061	-4.78	$18.68M ₿210.88	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.08M ₿102.01	$59.18M ₿667.98	$18.68M ₿210.88
1173	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-1.25	$18.47M ₿208.89	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.46M ₿50.21	$22.16M ₿250.62	$18.47M ₿208.89
1176	Puffer PUFFER	$0.04975 ₿0.00000056	-3.64	$18.43M ₿208.16	$0.05196 ₿0.00000057	$0.04923 ₿0.00000055	$6.22M ₿70.05	$49.82M ₿562.66	$18.43M ₿208.16
1177	Storj STORJ	$0.1277 ₿0.0000014	-0.99	$18.39M ₿208.19	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.21M ₿59.09	$54.34M ₿615.36	$18.39M ₿208.19
1178	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01	$18.36M ₿206.94	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.33M ₿37.44	$18.36M ₿206.94	$18.36M ₿206.94
1179	PolySwarm NCT	$0.00972 ₿0.00000010	-0.72	$18.33M ₿206.5	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$196.3K ₿2.24	$18.33M ₿206.54	$18.33M ₿206.5
1180	普维币 PIVX	$0.1832 ₿0.0000020	4.16	$18.29M ₿205.22	$0.1831 ₿0.0000020	$0.1668 ₿0.0000018	$3.26M ₿37.25	$18.29M ₿205.22	$18.29M ₿205.22
1181	SX Network SX	$0.03379 ₿0.00000038	-6.16	$18.28M ₿205.99	$0.03603 ₿0.00000039	$0.03367 ₿0.00000037	$11.73K ₿0.13	$33.77M ₿380.49	$18.28M ₿205.99
1182	MARBLEX MBX	$0.06818 ₿0.00000076	-0.42	$18.27M ₿205.19	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$288.92K ₿3.27	$21.91M ₿246	$18.27M ₿205.19
1184	OG Fan Token OG	$4.01 ₿0.000045	-1.58	$18.23M ₿205.31	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.7M ₿87.58	$20.08M ₿226.14	$18.23M ₿205.31
1185	Dent DENT	$0.0001898 ₿0.0000000021	-2.98	$18.2M ₿205.2	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.27M ₿25.61	$19.03M ₿214.52	$18.2M ₿205.2
1187	Everscale EVER	$0.009102 ₿0.00000010	-6.13	$18.19M ₿203.21	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.6K ₿1.02	$19.39M ₿216.72	$18.19M ₿203.21
1188	Goldfinch GFI	$0.1943 ₿0.0000021	1.94	$18.16M ₿205.04	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$246.38K ₿3.02	$22.21M ₿250.81	$18.16M ₿205.04
1190	Supra SUPRA	$0.0008039 ₿0.0000000090	1.11	$18.02M ₿203.12	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$615.4K ₿4.72	$65.08M ₿733.52	$18.02M ₿203.12
1191	CorgiAI CORGIAI	$0.00005538 ₿0.00000000062	6.84	$18.05M ₿204.35	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$95.72K ₿1.08	$20.64M ₿233.64	$18.05M ₿204.35
1195	Hashflow HFT	$0.02615 ₿0.00000029	-3.64	$18M ₿203.14	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$3.87M ₿43.65	$26.21M ₿295.8	$18M ₿203.14
1199	Stader MaticX MATICX	$0.155 ₿0.0000017	0.40	$17.85M ₿201.49	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$11.64K ₿0.14	$17.85M ₿201.49	$17.85M ₿201.49
1200	Vanar Chain VANRY	$0.00909 ₿0.00000010	-0.32	$17.8M ₿200.23	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.27M ₿103.95	$19.66M ₿221.13	$17.8M ₿200.23
1211	SideShift Token XAI	$0.1115 ₿0.0000012	1.08	$17.45M ₿196.62	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.16K ₿0.04	$23.46M ₿264.41	$17.45M ₿196.62
1212	EthicHub ETHIX	$0.2463 ₿0.0000027	-1.48	$17.37M ₿195.9	$0.2508 ₿0.0000028	$0.2457 ₿0.0000027	$3.39K ₿0.04	$24.64M ₿277.87	$17.37M ₿195.9
1213	DODO DODO	$0.0173 ₿0.00000019	1.00	$17.31M ₿195.54	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.86M ₿32.52	$17.31M ₿195.54	$17.31M ₿195.54
1214	Ancient8 A8	$0.039 ₿0.00000043	-5.57	$17.29M ₿195.34	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.82M ₿65.08	$39M ₿440.56	$17.29M ₿195.34
1215	IX Swap IXS	$0.09568 ₿0.0000010	-2.80	$17.26M ₿194.49	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$165.73K ₿1.85	$17.26M ₿194.49	$17.26M ₿194.49
1218	Apu Apustaja APU	$0.00005068 ₿0.00000000056	-8.12	$17.12M ₿192.5	$0.00005516 ₿0.00000000060	$0.00005008 ₿0.00000000056	$751.55K ₿8.47	$17.12M ₿192.5	$17.12M ₿192.5
1221	ResearchCoin RSC	$0.1271 ₿0.0000014	-5.73	$17.07M ₿191.99	$0.135 ₿0.0000014	$0.1269 ₿0.0000014	$620.16K ₿6.94	$127.25M ₿1.43K	$17.07M ₿191.99
1223	Alchemix ALCX	$6.76 ₿0.000076	-2.73	$17M ₿191.75	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.64M ₿18.47	$20.98M ₿236.72	$17M ₿191.75
1226	Aquarius AQUA	$0.0004702 ₿0.0000000052	-1.23	$16.89M ₿190.6	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$317.05K ₿1.22	$47.01M ₿530.6	$16.89M ₿190.6
1227	Comtech Gold CGO	$156.63 ₿0.0017	3.32	$16.87M ₿190.18	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.03M ₿11.56	$16.87M ₿190.18	$16.87M ₿190.18
1230	Freysa AI FAI	$0.002054 ₿0.000000022	-16.19	$16.8M ₿187.89	$0.002454 ₿0.000000027	$0.002004 ₿0.000000022	$860.43K ₿9.63	$16.8M ₿187.89	$16.8M ₿187.89
1233	SaucerSwap SAUCE	$0.01917 ₿0.00000021	-0.33	$16.77M ₿188.3	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$189.63K ₿2.15	$19.18M ₿215.41	$16.77M ₿188.3
1234	GRIFFAIN GRIFFAIN	$0.0167 ₿0.00000018	-0.28	$16.73M ₿189.55	$0.01717 ₿0.00000019	$0.01636 ₿0.00000018	$4.9M ₿59.8	$16.73M ₿189.55	$16.73M ₿189.55
1236	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000021	-1.57	$16.59M ₿187.06	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$31.21K ₿0.34	$16.59M ₿187.06	$16.59M ₿187.06
1237	FunFair FUN	$0.001563 ₿0.000000017	-3.75	$16.58M ₿189.49	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$4.98M ₿55.75	$17.21M ₿196.65	$16.58M ₿189.49
1238	Abelian ABEL	$0.1253 ₿0.0000014	6.66	$16.57M ₿186.85	$0.1265 ₿0.0000014	$0.1171 ₿0.0000012	$77.69K ₿0.88	$28.23M ₿318.42	$16.57M ₿186.85
1239	Realio Network RIO	$0.1649 ₿0.0000018	-9.59	$16.5M ₿185.9	$0.1824 ₿0.0000020	$0.16 ₿0.0000018	$1.5M ₿16.96	$16.5M ₿185.9	$16.5M ₿185.9
1240	Inverse Finance INV	$27.4 ₿0.00031	-1.29	$16.47M ₿187.11	$28.21 ₿0.00031	$27.4 ₿0.00030	$92.65K ₿1.05	$19.93M ₿226.4	$16.47M ₿187.11
1241	Solidus Ai Tech AITECH	$0.009385 ₿0.00000010	-4.90	$16.46M ₿185.46	$0.00988 ₿0.00000011	$0.009316 ₿0.00000010	$4.26M ₿47.95	$18.65M ₿210.15	$16.46M ₿185.46
1244	Alpha Quark Token AQT	$0.6147 ₿0.0000069	-1.72	$16.45M ₿185.83	$0.6307 ₿0.0000070	$0.6108 ₿0.0000068	$2.7M ₿22.37	$18.41M ₿207.97	$16.45M ₿185.83
1245	Lido Staked SOL STSOL	$154.83 ₿0.0017	-1.21	$16.44M ₿186	$157.45 ₿0.0017	$153.48 ₿0.0017	$67.9K ₿0.75	$16.44M ₿186	$16.44M ₿186
1246	CONX CONX	$0.01839 ₿0.00000020	-7.48	$16.41M ₿184.67	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$764.8K ₿8.82	$36.8M ₿414.03	$16.41M ₿184.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}