Page de résultats 7 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.58	$25.54M ₿267.73	$2.57 ₿0.000027	$2.54 ₿0.000026	$33.71K ₿0.35	$25.54M ₿267.73	$25.54M ₿267.73
1034	SEDA SEDA	$0.03941 ₿0.00000041	-0.04	$25.49M ₿267.22	$0.04138 ₿0.00000043	$0.03921 ₿0.00000041	$804.88K ₿8.44	$40.12M ₿420.57	$25.49M ₿267.22
1035	USUALx USUALX	$0.04973 ₿0.00000052	0.92	$25.5M ₿267.19	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$109.92K ₿1.15	$25.5M ₿267.19	$25.5M ₿267.19
1036	Compound Basic Attention Token CBAT	$0.004067 ₿0.000000042	2.53	$25.42M ₿266.49	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.42M ₿266.49	$25.42M ₿266.49
1037	OHO Blockchain OHO	$0.001049 ₿0.000000011	-0.16	$25.4M ₿266.21	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.62K ₿2.26	$47.24M ₿495.15	$25.4M ₿266.21
1038	Marinade MNDE	$0.04605 ₿0.00000048	0.53	$25.18M ₿263.89	$0.04615 ₿0.00000048	$0.04377 ₿0.00000045	$1.39M ₿14.54	$32.21M ₿337.52	$25.18M ₿263.89
1040	Hegic HEGIC	$0.02329 ₿0.00000024	-0.49	$25.11M ₿263.14	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$127.57 ₿0	$25.11M ₿263.14	$25.11M ₿263.14
1041	Alethea Artificial Liquid Intelligence Token ALI	$0.002763 ₿0.000000028	-7.91	$25.11M ₿263.1	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$483.74K ₿5.07	$27.18M ₿284.83	$25.11M ₿263.1
1045	Cetus Protocol CETUS	$0.0278 ₿0.00000029	2.36	$24.94M ₿261.5	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$3.93M ₿41.19	$27.81M ₿291.5	$24.94M ₿261.5
1047	Tensor TNSR	$0.07448 ₿0.00000078	7.63	$24.94M ₿261.38	$0.07456 ₿0.00000078	$0.06844 ₿0.00000071	$12.76M ₿133.77	$74.55M ₿781.17	$24.94M ₿261.38
1048	BENQI QI	$0.003463 ₿0.000000036	2.37	$24.94M ₿261.34	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.23M ₿12.88	$24.94M ₿261.34	$24.94M ₿261.34
1052	Luna by Virtuals LUNA	$0.02484 ₿0.00000026	1.29	$24.86M ₿260.46	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.37M ₿14.39	$24.86M ₿260.46	$24.86M ₿260.46
1055	Coin98 C98	$0.02459 ₿0.00000025	3.58	$24.6M ₿257.82	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.56M ₿37.32	$24.6M ₿257.82	$24.6M ₿257.82
1057	Dogs DOGS	$0.00004754 ₿0.00000000049	4.63	$24.6M ₿257.79	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$6.3M ₿66.1	$26.18M ₿274.37	$24.6M ₿257.79
1058	Arcblock ABT	$0.2489 ₿0.0000026	-2.84	$24.54M ₿257.18	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.49K ₿1.13	$46.31M ₿485.25	$24.54M ₿257.18
1060	Huobi Token HT	$0.2234 ₿0.0000023	0.30	$24.45M ₿256.28	$0.2287 ₿0.0000023	$0.222 ₿0.0000023	$13.78K ₿0.14	$24.45M ₿256.28	$24.45M ₿256.28
1062	Celer Network CELR	$0.004309 ₿0.000000045	3.71	$24.34M ₿255.13	$0.004333 ₿0.000000045	$0.0041 ₿0.000000042	$2.23M ₿23.36	$43.11M ₿451.92	$24.34M ₿255.13
1065	agEUR EURA	$1.16 ₿0.000012	-0.11	$24.25M ₿254.08	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.47K ₿0.23	$24.25M ₿254.08	$24.25M ₿254.08
1066	Renzo REZ	$0.005377 ₿0.000000056	0.86	$24.18M ₿253.5	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.7M ₿80.77	$52.82M ₿553.78	$24.18M ₿253.5
1067	Gyroscope GYD GYD	$0.9988 ₿0.000010	-0.07	$24.18M ₿253.42	$1 ₿0.000010	$0.995 ₿0.000010	$45.05K ₿0.47	$24.18M ₿253.42	$24.18M ₿253.42
1069	MovieBloc MBL	$0.001279 ₿0.000000013	1.85	$24.16M ₿253.18	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.2M ₿44.07	$38.13M ₿399.55	$24.16M ₿253.18
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,288.41 ₿0.034	-0.78	$24.1M ₿252.48	$3,317.63 ₿0.034	$3,258.74 ₿0.034	$21.68K ₿0.23	$24.1M ₿252.48	$24.1M ₿252.48
1071	Catizen CATI	$0.06149 ₿0.00000064	2.04	$24.04M ₿251.87	$0.06148 ₿0.00000064	$0.06004 ₿0.00000062	$5.23M ₿54.83	$61.5M ₿644.4	$24.04M ₿251.87
1075	stake.link SDL	$0.4339 ₿0.0000045	-5.01	$23.8M ₿249.47	$0.4568 ₿0.0000047	$0.4314 ₿0.0000045	$5.54K ₿0.06	$43.39M ₿454.88	$23.8M ₿249.47
1076	Solayer Staked SOL SSOL	$163.03 ₿0.0017	1.54	$23.83M ₿249.75	$163.9 ₿0.0017	$158.66 ₿0.0016	$69.91K ₿0.73	$23.83M ₿249.75	$23.83M ₿249.75
1078	HairDAO HAIR	$34.19 ₿0.00035	4.05	$23.76M ₿249.03	$34.21 ₿0.00035	$32.28 ₿0.00034	$23.82K ₿0.25	$52.42M ₿549.48	$23.76M ₿249.03
1079	Foom FOOM	$0.0000001349 ₿0.0000000000014	-3.88	$23.62M ₿247.55	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$174.78K ₿1.83	$23.62M ₿247.55	$23.62M ₿247.55
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Gods Unchained GODS	$0.05975 ₿0.00000062	1.51	$23.56M ₿246.89	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$709.56K ₿7.44	$29.9M ₿313.29	$23.56M ₿246.89
1082	Nosana NOS	$0.2822 ₿0.0000029	-4.76	$23.54M ₿246.71	$0.2966 ₿0.0000031	$0.2808 ₿0.0000029	$352.46K ₿3.7	$28.23M ₿295.81	$23.54M ₿246.71
1085	Cookie DAO COOKIE	$0.03622 ₿0.00000037	-5.89	$23.49M ₿246.15	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.15M ₿106.38	$36.25M ₿379.87	$23.49M ₿246.15
1086	Fusionist ACE	$0.269 ₿0.0000028	4.49	$23.45M ₿245.75	$0.2703 ₿0.0000028	$0.2522 ₿0.0000026	$9.18M ₿96.21	$39.41M ₿413.06	$23.45M ₿245.75
1090	StrikeCoin STRX	$0.02748 ₿0.00000028	-1.66	$23.31M ₿244.31	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.48K ₿0.42	$24.38M ₿255.5	$23.31M ₿244.31
1092	Maverick Protocol MAV	$0.02759 ₿0.00000028	6.74	$23.28M ₿244.03	$0.02759 ₿0.00000028	$0.02572 ₿0.00000026	$1.89M ₿19.77	$55.23M ₿578.98	$23.28M ₿244.03
1096	Wrapped QUIL QUIL	$0.02565 ₿0.00000026	2.72	$23.15M ₿242.59	$0.02638 ₿0.00000027	$0.02424 ₿0.00000025	$162.19K ₿1.7	$23.15M ₿242.59	$23.15M ₿242.59
1097	Achain ACT	$0.02694 ₿0.00000028	5.17	$23.1M ₿242.08	$0.02728 ₿0.00000028	$0.02534 ₿0.00000026	$188.43K ₿1.98	$26.94M ₿282.33	$23.1M ₿242.08
1098	Gems VIP GEMS	$0.03584 ₿0.00000037	-0.84	$23.09M ₿241.93	$0.03614 ₿0.00000037	$0.03551 ₿0.00000037	$1.35M ₿14.12	$30.05M ₿314.85	$23.09M ₿241.93
1099	WazirX WRX	$0.05027 ₿0.00000052	1.04	$22.95M ₿240.55	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.17K ₿0.42	$50.28M ₿526.93	$22.95M ₿240.55
1100	Electroneum ETN	$0.001272 ₿0.000000013	-1.56	$22.86M ₿239.55	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$509.25K ₿5.34	$26.7M ₿279.79	$22.86M ₿239.55
1104	Rei REI	$0.0226 ₿0.00000023	-6.53	$22.62M ₿237	$0.02466 ₿0.00000025	$0.0226 ₿0.00000023	$969.49K ₿10.16	$22.62M ₿237	$22.62M ₿237
1109	Sceptre Staked FLR SFLR	$0.01872 ₿0.00000019	-1.98	$22.53M ₿236.04	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$152.5K ₿1.6	$22.53M ₿236.04	$22.53M ₿236.04
1110	SynFutures F	$0.006808 ₿0.000000071	0.63	$22.52M ₿236.02	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.56M ₿37.3	$68.2M ₿714.67	$22.52M ₿236.02
1113	Carrot CRT	$113.78 ₿0.0011	0.04	$22.34M ₿234.12	$113.79 ₿0.0012	$113.66 ₿0.0011	$13.9K ₿0.15	$22.34M ₿234.12	$22.34M ₿234.12
1114	Propy PRO	$0.3859 ₿0.0000040	2.10	$22.34M ₿234.06	$0.3875 ₿0.0000040	$0.3778 ₿0.0000039	$8.76M ₿91.85	$38.58M ₿404.27	$22.34M ₿234.06
1124	Origin Protocol OGN	$0.03323 ₿0.00000034	0.25	$22.02M ₿230.82	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.75M ₿18.37	$46.86M ₿491.18	$22.02M ₿230.82
1125	ANyONe Protocol ANYONE	$0.2755 ₿0.0000028	1.92	$22.03M ₿230.9	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$896.31K ₿9.4	$27.55M ₿288.85	$22.03M ₿230.9
1126	Just a chill guy CHILLGUY	$0.02202 ₿0.00000023	-0.26	$22.03M ₿230.88	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.38M ₿56.39	$22.03M ₿230.88	$22.03M ₿230.88
1127	Elastos ELA	$0.9491 ₿0.0000099	-3.21	$21.88M ₿229.39	$0.9806 ₿0.000010	$0.9304 ₿0.0000097	$195.02K ₿2.04	$24.85M ₿260.53	$21.88M ₿229.39
1132	Dent DENT	$0.0002262 ₿0.0000000023	4.56	$21.64M ₿226.77	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.19M ₿22.97	$22.62M ₿237.07	$21.64M ₿226.77
1134	Saga SAGA	$0.06287 ₿0.00000065	7.90	$21.58M ₿226.22	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.76M ₿91.8	$68.36M ₿716.61	$21.58M ₿226.22
1136	Bone ShibaSwap BONE	$0.08621 ₿0.00000090	-1.28	$21.55M ₿225.83	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.06	$21.56M ₿225.93	$21.55M ₿225.83
1137	L2 Standard Bridged WETH (Blast) WETH	$3,288.19 ₿0.034	-1.66	$21.55M ₿225.77	$3,343.65 ₿0.034	$3,242.55 ₿0.034	$12.99K ₿0.14	$21.55M ₿225.77	$21.55M ₿225.77
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	-0.06	$21.52M ₿225.51	$1 ₿0.000010	$0.9964 ₿0.000010	$577.3K ₿6.05	$21.52M ₿225.51	$21.52M ₿225.51
1142	Apu Apustaja APU	$0.00006334 ₿0.00000000066	2.81	$21.43M ₿224.55	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.03	$21.43M ₿224.55	$21.43M ₿224.55
1144	Puffer PUFFER	$0.05765 ₿0.00000060	1.57	$21.36M ₿223.85	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.13M ₿32.83	$57.74M ₿605.06	$21.36M ₿223.85
1149	Boba Network BOBA	$0.04271 ₿0.00000044	0.22	$21.09M ₿220.96	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$739.24K ₿7.75	$21.36M ₿223.82	$21.09M ₿220.96
1153	Simon's Cat CAT	$0.000003099 ₿0.000000000032	3.74	$20.94M ₿219.46	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.16M ₿33.16	$25.13M ₿263.31	$20.94M ₿219.46
1155	Storj STORJ	$0.1444 ₿0.0000015	1.59	$20.76M ₿217.58	$0.1477 ₿0.0000015	$0.1414 ₿0.0000014	$12.19M ₿127.79	$61.37M ₿643.11	$20.76M ₿217.58
1156	Hashflow HFT	$0.03013 ₿0.00000031	3.82	$20.68M ₿216.82	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.47M ₿46.85	$30.14M ₿315.98	$20.68M ₿216.82
1157	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.99	$20.67M ₿216.6	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.8M ₿18.83	$27.49M ₿288.04	$20.67M ₿216.6
1160	Ancient8 A8	$0.04594 ₿0.00000048	-2.17	$20.38M ₿213.52	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.39M ₿35.5	$45.96M ₿481.58	$20.38M ₿213.52
1161	FunFair FUN	$0.001915 ₿0.000000020	-0.09	$20.32M ₿212.92	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.97M ₿41.67	$21.09M ₿220.97	$20.32M ₿212.92
1166	Metadium META	$0.01167 ₿0.00000012	-1.60	$20.18M ₿211.49	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$853.14K ₿8.94	$23.36M ₿244.83	$20.18M ₿211.49
1167	Mango Markets MNGO	$0.018 ₿0.00000018	-11.67	$20.16M ₿211.23	$0.02118 ₿0.00000022	$0.01801 ₿0.00000018	$25.66K ₿0.27	$90.2M ₿945.13	$20.16M ₿211.23
1169	Goldfinch GFI	$0.2156 ₿0.0000022	-2.97	$20.16M ₿211.23	$0.2239 ₿0.0000023	$0.2157 ₿0.0000022	$190.98K ₿2	$24.66M ₿258.37	$20.16M ₿211.23
1170	THORWallet DEX TGT	$0.02244 ₿0.00000023	21.22	$20.14M ₿211.07	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.31M ₿212.87	$20.14M ₿211.07
1172	MARBLEX MBX	$0.07502 ₿0.00000078	-1.26	$20.11M ₿210.74	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$389.42K ₿4.08	$24.11M ₿252.65	$20.11M ₿210.74
1175	SX Network SX	$0.03699 ₿0.00000038	-0.84	$19.94M ₿208.97	$0.0373 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.42	$19.94M ₿208.97
1179	GRIFFAIN GRIFFAIN	$0.01976 ₿0.00000020	5.12	$19.77M ₿207.19	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.54M ₿47.58	$19.77M ₿207.19	$19.77M ₿207.19
1180	ANDY ETH ANDY	$0.00001974 ₿0.00000000020	-6.74	$19.76M ₿207.04	$0.00002123 ₿0.00000000022	$0.00001972 ₿0.00000000020	$481.15K ₿5.04	$19.76M ₿207.04	$19.76M ₿207.04
1181	PolySwarm NCT	$0.01046 ₿0.00000010	-8.36	$19.67M ₿206.16	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.41M ₿25.27	$19.67M ₿206.21	$19.67M ₿206.16
1182	Stader MaticX MATICX	$0.1713 ₿0.0000017	-2.64	$19.68M ₿206.32	$0.1762 ₿0.0000018	$0.1636 ₿0.0000017	$4.25K ₿0.04	$19.68M ₿206.32	$19.68M ₿206.32
1184	Bertram The Pomeranian BERT	$0.02007 ₿0.00000021	4.78	$19.63M ₿205.74	$0.02007 ₿0.00000021	$0.01851 ₿0.00000019	$1.55M ₿16.24	$19.63M ₿205.74	$19.63M ₿205.74
1186	IX Swap IXS	$0.1088 ₿0.0000011	-5.98	$19.6M ₿205.43	$0.1158 ₿0.0000012	$0.1077 ₿0.0000011	$135.98K ₿1.43	$19.6M ₿205.43	$19.6M ₿205.43
1189	Alchemix ALCX	$7.76 ₿0.000081	1.91	$19.47M ₿204.06	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.25M ₿13.15	$24.04M ₿251.92	$19.47M ₿204.06
1190	SuperRare RARE	$0.0237 ₿0.00000024	4.66	$19.47M ₿204	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.64M ₿69.65	$23.75M ₿248.83	$19.47M ₿204
1193	Everscale EVER	$0.009765 ₿0.00000010	0.21	$19.41M ₿203.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.6K ₿1	$20.7M ₿216.95	$19.41M ₿203.43
1194	Bityuan BTY	$0.02723 ₿0.00000028	-2.45	$19.4M ₿203.35	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$264.75K ₿2.78	$19.4M ₿203.36	$19.4M ₿203.35
1196	Supra SUPRA	$0.0008759 ₿0.0000000091	0.21	$19.33M ₿202.56	$0.000885 ₿0.0000000092	$0.0008352 ₿0.0000000087	$444.26K ₿4.66	$70.8M ₿741.93	$19.33M ₿202.56
1199	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.65	$19.13M ₿200.45	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$31.37K ₿0.33	$19.13M ₿200.45	$19.13M ₿200.45
1202	OG Fan Token OG	$4.18 ₿0.000043	0.01	$19M ₿199.15	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.82M ₿71.52	$20.93M ₿219.35	$19M ₿199.15
1203	DODO DODO	$0.01895 ₿0.00000019	4.40	$18.95M ₿198.62	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.74M ₿28.74	$18.95M ₿198.62	$18.95M ₿198.62
1206	DeGate DG	$0.04872 ₿0.00000051	-0.62	$18.87M ₿197.71	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.88 ₿0	$48.73M ₿510.59	$18.87M ₿197.71
1209	Freysa AI FAI	$0.002287 ₿0.000000023	-0.01*	$18.73M ₿196.29	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$443.41K ₿4.65	$18.73M ₿196.29	$18.73M ₿196.29
1210	The Innovation Game TIG	$0.7092 ₿0.0000074	-3.01	$18.73M ₿196.21	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$4M ₿41.89	$33.44M ₿350.42	$18.73M ₿196.21
1211	Lido Staked SOL STSOL	$175.94 ₿0.0018	1.39	$18.68M ₿195.72	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.99K ₿0.46	$18.68M ₿195.72	$18.68M ₿195.72
1212	Tribe TRIBE	$0.4936 ₿0.0000051	1.50	$18.67M ₿195.63	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89.02K ₿0.93	$490.92M ₿5.14K	$18.67M ₿195.63
1213	CorgiAI CORGIAI	$0.00006176 ₿0.00000000064	10.60	$18.68M ₿195.82	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$68.08K ₿0.71	$21.36M ₿223.89	$18.68M ₿195.82
1214	SaucerSwap SAUCE	$0.02132 ₿0.00000022	-3.10	$18.65M ₿195.5	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$418.51K ₿4.39	$21.34M ₿223.74	$18.65M ₿195.5
1216	Morphware XMW	$0.02191 ₿0.00000022	-2.79	$18.61M ₿194.99	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$161.93K ₿1.7	$26.96M ₿282.5	$18.61M ₿194.99
1217	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-0.09	$18.59M ₿194.88	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.68M ₿70.08	$21.07M ₿220.82	$18.59M ₿194.88
1218	Stader SD	$0.2663 ₿0.0000027	1.48	$18.6M ₿194.88	$0.2699 ₿0.0000028	$0.2609 ₿0.0000027	$2.37M ₿24.87	$32.05M ₿335.9	$18.6M ₿194.88
1220	Beta Finance BETA	$0.01853 ₿0.00000019	-8.06	$18.55M ₿194.38	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.9K ₿0.07	$18.55M ₿194.38	$18.55M ₿194.38
1221	Stables Labs USDX USDX	$0.02708 ₿0.00000028	32.05	$18.54M ₿194.28	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$237.83 ₿0	$18.54M ₿194.28	$18.54M ₿194.28
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.52M ₿194.05	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.75M ₿18.34	$18.52M ₿194.05	$18.52M ₿194.05
1225	OpenServ SERV	$0.0246 ₿0.00000025	0.56	$18.46M ₿193.47	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$456.15K ₿4.78	$24.62M ₿257.96	$18.46M ₿193.47
1226	EthicHub ETHIX	$0.2617 ₿0.0000027	0.43	$18.46M ₿193.47	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.83 ₿0.01	$26.18M ₿274.43	$18.46M ₿193.47
1227	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.63	$18.46M ₿193.52	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$570.32K ₿5.98	$140.75M ₿1.48K	$18.46M ₿193.52
1228	Syscoin SYS	$0.0217 ₿0.00000022	4.34	$18.45M ₿193.32	$0.02175 ₿0.00000022	$0.02062 ₿0.00000021	$3.33M ₿34.87	$18.45M ₿193.32	$18.45M ₿193.32
1231	Layer3 L3	$0.01564 ₿0.00000016	24.48	$18.29M ₿191.72	$0.0158 ₿0.00000016	$0.0125 ₿0.00000013	$7.39M ₿77.52	$52.17M ₿546.95	$18.29M ₿191.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}