Page de résultats 7 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
712	Coin98 C98	$0.05048 ₿0.0000059	-7.52	$48.81M ₿3.89K	$0.05462 ₿0.0000064	$0.04998 ₿0.0000058	$12.08M ₿403.72	$50.48M ₿5.3K	$48.81M ₿3.89K
714	Celer Network CELR	$0.008605 ₿0.00000050	-3.32	$48.58M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$4.04M ₿373.3	$86.05M ₿5.03K	$48.58M ₿2.84K
715	Ekubo Protocol EKUBO	$4.86	-3.67	$48.56M	$5.06	$4.7	$485.55K	$48.56M	$48.56M
716	Savings crvUSD SCRVUSD	$1.05	0.01	$48.36M	$1.05	$1.05	$7.28M	$48.36M	$48.36M
719	Act I The AI Prophecy ACT	$0.05088	-2.90	$48.26M	$0.05247	$0.05008	$33.54M	$48.26M	$48.26M
720	Huobi Token HT	$0.3023 ₿0.000011	1.31	$48.2M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$127.17K ₿27.72	$60.79M ₿2.32K	$48.2M ₿1.84K
721	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.24	$48.02M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
722	SuperRare RARE	$0.05862 ₿0.0000024	-2.61	$48.02M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.09M ₿176.72	$58.62M ₿2.42K	$48.02M ₿1.66K
724	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.10	$47.99M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$173.06K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
725	TrustToken TRU	$0.03703 ₿0.0000019	-3.46	$47.95M ₿2.18K	$0.03844 ₿0.0000020	$0.03661 ₿0.0000019	$6.1M ₿296.08	$48.5M ₿2.4K	$47.95M ₿2.18K
726	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
727	Simon's Cat CAT	$0.00000706	-5.96	$47.68M	$0.000007519	$0.000006989	$6.79M	$57.21M	$47.68M
728	HashAI HASHAI	$0.0005295 ₿0.000000034	-11.89	$47.49M ₿0	$0.0006009 ₿0.000000035	$0.000524 ₿0.000000030	$703.8K ₿36.98	$50.44M ₿3.3K	$47.49M ₿0
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1566 ₿0.0000014	$0.1503 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
732	Cobak Token CBK	$0.4981 ₿0.000014	-1.12	$47.05M ₿1.19K	$0.5091 ₿0.000014	$0.4978 ₿0.000014	$7.37M ₿28.43	$49.89M ₿1.43K	$47.05M ₿1.19K
734	BounceBit BB	$0.1144	-6.61	$46.87M	$0.1228	$0.113	$9.39M	$240.37M	$46.87M
736	Avalanche Bridged WBTC (Avalanche) WBTC	$105,485	0.32	$46.57M	$105,945	$103,771	$465.26K	$46.57M	$46.57M
737	Kujira KUJI	$0.3798 ₿0.000032	-2.42	$46.47M ₿4.01K	$0.4232 ₿0.000034	$0.3783 ₿0.000032	$46.8K ₿16.02	$46.48M ₿4.01K	$46.47M ₿4.01K
738	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.99M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
739	Build On BNB BOB	$0.0000001088	-7.30	$45.76M	$0.0000001232	$0.00000008725	$27.48M	$45.76M	$45.76M
740	DevvE DEVVE	$0.5235 ₿0.000010	1.21	$45.76M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$542.81K ₿19.33	$62.84M ₿205.32	$45.76M ₿0
741	CertiK CTK	$0.312 ₿0.000013	-4.38	$45.67M ₿1.73K	$0.3268 ₿0.000013	$0.31 ₿0.000012	$2.38M ₿32.93	$45.74M ₿1.74K	$45.67M ₿1.73K
742	Crypto Trading Fund CTF	$0.3801	-12.55	$45.58M	$0.473	$0.3769	$6.03K	$45.58M	$45.58M
744	TOKPIE TKP	$0.5723 ₿0.000011	1.69	$45.38M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.66K ₿1.47	$57.23M ₿1.1K	$45.38M ₿875.35
745	ResearchCoin RSC	$0.3955 ₿0.000010	-1.51	$45.36M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$440.56K ₿4.35	$395.75M ₿10.77K	$45.36M ₿1.02K
746	Quantum Resistant Ledger QRL	$0.577 ₿0.0000048	-0.78	$45.24M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$31.32K ₿14.22	$45.24M ₿512.23	$45.24M ₿380.5
747	TokenFi TOKEN	$0.01765 ₿0.0000020	-5.78	$45.04M ₿2.85K	$0.01876 ₿0.0000021	$0.01751 ₿0.0000019	$4M ₿481.76	$176.54M ₿20.14K	$45.04M ₿2.85K
748	Bifrost BFC	$0.03231 ₿0.0000012	1.92	$44.96M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.22M ₿38.72	$76.54M ₿2.99K	$44.96M ₿1.76K
750	Socean Staked Sol INF	$203.97 ₿0.0029	-1.74	$44.5M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.61M ₿48.78	$136.31M ₿1.99K	$44.5M ₿650.73
751	XION XION	$1.31	7.26	$44.43M	$1.32	$1.2	$13.06M	$261.5M	$44.43M
752	DODO DODO	$0.04407 ₿0.0000032	-3.88	$44.09M ₿2.15K	$0.04592 ₿0.0000034	$0.04392 ₿0.0000032	$4.86M ₿187.8	$44.09M ₿3.26K	$44.09M ₿2.15K
753	Seedify.fund SFUND	$0.6903 ₿0.000055	3.43	$43.9M ₿3.53K	$0.6929 ₿0.000056	$0.6645 ₿0.000055	$4.55M ₿126.83	$69.06M ₿5.56K	$43.9M ₿3.53K
754	Coq Inu COQ	$0.0000006311 ₿0.000000000049	-7.92	$43.8M ₿3.41K	$0.0000006867 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.79M ₿272.67	$43.8M ₿3.41K	$43.8M ₿3.41K
755	QANplatform QANX	$0.02576 ₿0.0000013	-0.08	$43.8M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$246.43K ₿16.63	$54.09M ₿2.75K	$43.8M ₿2.23K
756	Tensor TNSR	$0.1306 ₿0.000023	-4.58	$43.72M ₿2.94K	$0.1378 ₿0.000028	$0.1296 ₿0.000022	$8.56M ₿5.59K	$130.66M ₿23.48K	$43.72M ₿2.94K
757	Keyboard Cat (Base) KEYCAT	$0.004367 ₿0.00000010	-3.77	$43.64M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.4M ₿54.17	$43.64M ₿1.09K	$43.64M ₿0
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Stronghold Token SHX	$0.00805 ₿0.00000011	-2.87	$43.27M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$721.67K ₿12.49	$0	$43.27M ₿593.51
760	Avalanche Bridged WETH (Avalanche) WETH	$2,629.11	-0.43	$43.22M	$2,667.29	$2,599.16	$2.32M	$43.22M	$43.22M
761	Lista DAO LISTA	$0.2473	0.45	$42.72M	$0.2516	$0.2388	$13.72M	$247.35M	$42.72M
762	Forta FORT	$0.07373 ₿0.0000028	-2.61	$42.63M ₿987.97	$0.07596 ₿0.0000029	$0.07144 ₿0.0000028	$979.03K ₿11.38	$73.45M ₿2.9K	$42.63M ₿987.97
763	MovieBloc MBL	$0.002296 ₿0.000000078	-1.65	$42.62M ₿1.37K	$0.002335 ₿0.000000081	$0.00227 ₿0.000000078	$4.8M ₿29.17	$68.87M ₿2.34K	$42.62M ₿1.37K
764	LOFI LOFI	$0.04244	-7.60	$42.45M	$0.04617	$0.04144	$2.89M	$42.45M	$42.45M
766	HydraDX HDX	$0.01099 ₿0.00000028	-3.62	$42.48M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$45.34K ₿4.98	$50.17M ₿1.3K	$42.48M ₿774.21
767	dForce Token DF	$0.04197 ₿0.00000088	-12.56	$42.06M ₿617.93	$0.04801 ₿0.00000090	$0.04018 ₿0.00000087	$8.99M ₿55.38	$42.06M ₿882.78	$42.06M ₿617.93
768	Layer3 L3	$0.06651	-2.95	$42.02M	$0.0767	$0.06548	$16.28M	$221.65M	$42.02M
769	BiLira TRYB	$0.02543 ₿0.00000044	-0.29	$41.86M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$119.88K ₿0.1	$41.86M ₿671.5	$41.86M ₿671.5
771	Boba Network BOBA	$0.09189 ₿0.0000071	-2.23	$41.66M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.35M ₿655.27	$45.95M ₿3.61K	$41.66M ₿2.75K
775	Cudos CUDOS	$0.005621 ₿0.00000031	0.54	$41.47M ₿2.14K	$0.005674 ₿0.00000032	$0.005541 ₿0.00000030	$427.52 ₿33.39	$52.39M ₿2.86K	$41.47M ₿2.14K
776	Efinity EFI	$0.476 ₿0.0000015	-2.95	$41.37M ₿137.63	$0.4909 ₿0.0000016	$0.4511 ₿0.0000015	$11.35K ₿0.07	$952.02M ₿3.17K	$41.37M ₿137.63
777	Liquity USD LUSD	$1 ₿0.000014	0.08	$41.35M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$136.46K ₿40.52	$41.35M ₿1.71K	$41.35M ₿1.71K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Concordium CCD	$0.003569 ₿0.000000080	-0.73	$41.2M ₿754.66	$0.003605 ₿0.000000081	$0.003566 ₿0.000000077	$285.63K ₿16.29	$49.76M ₿1.06K	$41.2M ₿754.66
783	AI Rig Complex ARC	$0.04097	-1.46	$40.97M	$0.04205	$0.04012	$10.08M	$40.97M	$40.97M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	SuperWalk GRND GRND	$0.06326 ₿0.0000026	-1.71	$41.25M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$236.22K ₿1.26	$62.48M ₿2.61K	$41.25M ₿115.72
785	Decentralized Social DESO	$3.88 ₿0.00043	-0.34	$40.86M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$105.4K ₿144.79	$41.93M ₿4.68K	$40.86M ₿4.56K
786	deBridge DBR	$0.01397	-1.53	$40.69M	$0.01423	$0.01381	$15.37M	$139.78M	$40.69M
787	Binance-Peg Avalanche AVAX	$20.3 ₿0.00067	-5.03	$40.6M ₿0	$21.52 ₿0.00069	$20.03 ₿0.00066	$99.64K ₿2.76	$40.6M	$40.6M ₿0
788	Hypurr Fun HFUN	$40.64	-13.35	$40.5M	$46.9	$40.64	$1.19M	$40.5M	$40.5M
789	Keep Network KEEP	$0.07351 ₿0.0000032	-0.51	$40.42M ₿1.8K	$0.07762 ₿0.0000034	$0.07343 ₿0.0000032	$10.24K ₿0.72	$73.52M ₿3.27K	$40.42M ₿1.8K
790	AUKI AUKI	$0.01878	-7.44	$40.08M	$0.02029	$0.01863	$78.79K	$187.81M	$40.08M
793	Magic MAGIC	$0.131 ₿0.000014	-6.39	$40.14M ₿3.86K	$0.1402 ₿0.000014	$0.131 ₿0.000013	$11.07M ₿857.34	$45.57M ₿4.99K	$40.14M ₿3.86K
794	doginme DOGINME	$0.0005926 ₿0.000000010	-6.94	$40.08M ₿699.91	$0.0006369 ₿0.000000011	$0.0005902 ₿0.0000000096	$4.93M ₿33.62	$40.08M ₿699.91	$40.08M ₿699.91
796	Origin Protocol OGN	$0.05674 ₿0.0000031	-2.22	$39.82M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$23.72M ₿352.47	$80M ₿3.12K	$39.82M ₿1.57K
797	Wrapped NXM WNXM	$60.76 ₿0.0010	3.15	$39.82M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$442.61K ₿63.3	$39.82M ₿1.14K	$39.82M ₿1.14K
799	Wrapped XRP WXRP	$2.2 ₿0.0000088	-1.85	$39.54M ₿0	$2.28 ₿0.0000091	$2.18 ₿0.0000084	$17.38K ₿0.06	$39.54M	$39.54M ₿0
801	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
805	Acala ACA	$0.03347 ₿0.0000022	16.94	$39.06M ₿2.13K	$0.03355 ₿0.0000024	$0.02766 ₿0.0000021	$29.38M ₿131.9	$53.56M ₿2.38K	$39.06M ₿2.13K
806	Milady Meme Coin LADYS	$0.00000004391 ₿0.0000000000028	-4.81	$39M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.61M ₿165.48	$39M ₿2.52K	$39M ₿2.52K
807	Travala.com AVA	$0.5656 ₿0.000012	-0.80	$38.94M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.61M ₿55.82	$38.94M ₿787.59	$38.94M ₿675.43
808	Stride STRD	$0.4207 ₿0.000043	-1.59	$38.9M ₿3.91K	$0.4275 ₿0.000045	$0.4152 ₿0.000040	$40.28K ₿2.77	$38.9M ₿3.91K	$38.9M ₿3.91K
811	Storj STORJ	$0.2677 ₿0.0000099	-2.08	$38.5M ₿1.43K	$0.2739 ₿0.000010	$0.2656 ₿0.0000098	$8.66M ₿293.65	$113.79M ₿4.23K	$38.5M ₿1.43K
812	Alephium ALPH	$0.3475 ₿0.000049	-3.29	$38.51M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$621.32K ₿67.35	$73.42M ₿9.7K	$38.51M ₿3.71K
814	MARBLEX MBX	$0.183 ₿0.000015	-2.93	$38.4M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.03M ₿32.11	$58.83M ₿5.01K	$38.4M ₿1.83K
815	Ava AI AVA	$0.03857	-10.07	$38.58M	$0.04302	$0.0374	$13.64M	$38.58M	$38.58M
816	VaderAI by Virtuals VADER	$0.03868	-1.01	$38.49M	$0.03921	$0.03552	$1.53M	$38.49M	$38.49M
817	Puffer PUFFER	$0.2179	-10.38	$38.34M	$0.2435	$0.2102	$244.92M	$217.92M	$38.34M
818	My Neighbor Alice ALICE	$0.4122 ₿0.000025	-4.82	$37.96M ₿2.28K	$0.4343 ₿0.000027	$0.4089 ₿0.000025	$8.21M ₿233.79	$41.22M ₿2.55K	$37.96M ₿2.28K
819	Ice Open Network ICE	$0.005587 ₿0.000000062	-4.10	$37.95M ₿410.29	$0.005831 ₿0.000000064	$0.005538 ₿0.000000061	$8.07M ₿360.15	$118.17M ₿1.31K	$37.95M ₿410.29
820	Bluefin BLUE	$0.1241	0.90	$37.93M	$0.1244	$0.1214	$21.89M	$124.11M	$37.93M
821	TruFin Staked MATIC TRUMATIC	$0.2347 ₿0.000013	-0.17	$37.92M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.74K ₿0.03	$37.92M ₿781.25	$37.92M ₿781.25
822	Metadium META	$0.02201 ₿0.00000084	-0.18	$37.72M ₿1.43K	$0.02233 ₿0.00000086	$0.02194 ₿0.00000068	$77.61K ₿2.96K	$44.04M ₿1.68K	$37.72M ₿1.43K
823	Universal ETH UNIETH	$2,879.38 ₿0.054	0.25	$37.61M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$7.03K ₿0.09	$37.61M ₿3.5	$37.61M ₿0
824	Lista USD LISUSD	$0.9981 ₿0.000014	-0.05	$37.54M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.35M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7035 ₿0.0000066	$0.6719 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Sai SAI	$13.82 ₿0.00026	0.52	$37.07M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$784.69 ₿0	$37.07M ₿720.5	$37.07M ₿720.5
829	Slerf SLERF	$0.07411 ₿0.0000051	-2.95	$37.04M ₿2.59K	$0.07694 ₿0.0000057	$0.07375 ₿0.0000051	$3.97M ₿1.03K	$37.04M ₿2.59K	$37.04M ₿2.59K
830	Hegic HEGIC	$0.03435 ₿0.00000031	1.84	$37.02M ₿339.69	$0.03504 ₿0.00000032	$0.03368 ₿0.00000030	$126.5K ₿0.67	$37.02M ₿339.69	$37.02M ₿339.69
831	PolySwarm NCT	$0.01954 ₿0.00000042	1.33	$36.95M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.18M ₿13.47	$36.96M ₿799.02	$36.95M ₿731.48
832	LandWolf WOLF	$0.00004089	-10.38	$36.8M	$0.00004627	$0.00004017	$2.88M	$36.8M	$36.8M
833	AxonDAO Governance Token AXGT	$0.08339 ₿0.0000066	-6.38	$36.74M ₿986.55	$0.09168 ₿0.0000065	$0.07897 ₿0.0000036	$144.51K ₿45.77	$83.23M ₿6.52K	$36.74M ₿986.55
834	Connex CONX	$31.94 ₿0.00040	0.19	$36.73M ₿460.73	$32.51 ₿0.00040	$31.86 ₿0.00039	$4.61K ₿2.51	$3.19B ₿40.06K	$36.73M ₿460.73
835	PepeCoin PEPECOIN	$0.3954 ₿0.000097	-3.36	$36.63M ₿0	$0.411 ₿0.00010	$0.3834 ₿0.000090	$1.19M ₿141.64	$42.61M ₿12.9K	$36.63M ₿0
836	Open Campus EDU	$0.1406 ₿0.000012	-1.73	$36.57M ₿3.12K	$0.1477 ₿0.000013	$0.1397 ₿0.000011	$4.99M ₿169.58	$140.61M ₿12K	$36.57M ₿3.12K
837	sUSD SUSD	$0.9781 ₿0.000014	0.83	$36.52M ₿727.58	$0.9799 ₿0.000014	$0.97 ₿0.000014	$1.7M ₿56.3	$36.52M ₿727.58	$36.52M ₿727.58
838	Strike STRIKE	$6.54 ₿0.00019	-0.60	$36.48M ₿919.03	$6.62 ₿0.00019	$6.52 ₿0.00018	$10.51K ₿11.18	$42.75M ₿1.27K	$36.48M ₿919.03
841	Binance-Peg DAI DAI	$0.9996	-0.02	$35.98M	$1	$0.9965	$229.74K	$35.98M	$35.98M
842	Tornado Cash TORN	$9.44 ₿0.000044	-3.91	$35.97M ₿170.18	$9.87 ₿0.000046	$9.42 ₿0.000043	$3.09M ₿0.53	$94.41M ₿446.61	$35.97M ₿170.18
843	Big Dog Fink BINK	$0.0002414	-1.45	$35.97M	$0.0002494	$0.0002402	$1.95K	$35.97M	$35.97M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}