Page de résultats 7 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.64	$25.54M ₿267.73	$2.57 ₿0.000027	$2.54 ₿0.000026	$33.87K ₿0.35	$25.54M ₿267.73	$25.54M ₿267.73
1033	SEDA SEDA	$0.03934 ₿0.00000041	-0.57	$25.45M ₿267.22	$0.04138 ₿0.00000043	$0.03921 ₿0.00000041	$802.51K ₿8.44	$40.06M ₿420.57	$25.45M ₿267.22
1034	USUALx USUALX	$0.04973 ₿0.00000052	1.32	$25.47M ₿267.19	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$109.93K ₿1.15	$25.47M ₿267.19	$25.47M ₿267.19
1036	Compound Basic Attention Token CBAT	$0.004055 ₿0.000000042	2.43	$25.35M ₿266.49	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.35M ₿266.49	$25.35M ₿266.49
1037	Alethea Artificial Liquid Intelligence Token ALI	$0.00279 ₿0.000000028	-6.79	$25.4M ₿263.1	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$400.96K ₿5.07	$27.49M ₿284.83	$25.4M ₿263.1
1038	OHO Blockchain OHO	$0.001053 ₿0.000000011	0.39	$25.35M ₿266.21	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$216.23K ₿2.26	$47.15M ₿495.15	$25.35M ₿266.21
1041	Marinade MNDE	$0.04612 ₿0.00000048	0.92	$25.14M ₿263.89	$0.04615 ₿0.00000048	$0.04377 ₿0.00000045	$1.39M ₿14.54	$32.16M ₿337.52	$25.14M ₿263.89
1042	Hegic HEGIC	$0.02328 ₿0.00000024	-0.55	$25.1M ₿263.14	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$127.49 ₿0	$25.1M ₿263.14	$25.1M ₿263.14
1046	Cetus Protocol CETUS	$0.02785 ₿0.00000029	2.53	$24.99M ₿261.5	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$3.92M ₿41.19	$27.86M ₿291.5	$24.99M ₿261.5
1047	BENQI QI	$0.003462 ₿0.000000036	2.40	$24.93M ₿261.34	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.88	$24.93M ₿261.34	$24.93M ₿261.34
1049	Tensor TNSR	$0.07423 ₿0.00000078	7.41	$24.84M ₿261.38	$0.07456 ₿0.00000078	$0.06844 ₿0.00000071	$12.8M ₿133.77	$74.24M ₿781.17	$24.84M ₿261.38
1052	Luna by Virtuals LUNA	$0.02487 ₿0.00000026	0.89	$24.81M ₿260.46	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.37M ₿14.39	$24.81M ₿260.46	$24.81M ₿260.46
1056	Coin98 C98	$0.02457 ₿0.00000025	3.55	$24.57M ₿257.82	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.67M ₿37.32	$24.57M ₿257.82	$24.57M ₿257.82
1057	Arcblock ABT	$0.2487 ₿0.0000026	-2.88	$24.53M ₿257.18	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.41K ₿1.13	$46.28M ₿485.25	$24.53M ₿257.18
1058	Dogs DOGS	$0.00004745 ₿0.00000000049	3.68	$24.52M ₿257.79	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$6.12M ₿66.1	$26.1M ₿274.37	$24.52M ₿257.79
1061	Huobi Token HT	$0.2229 ₿0.0000023	0.07	$24.39M ₿256.28	$0.2287 ₿0.0000023	$0.222 ₿0.0000023	$13.79K ₿0.14	$24.39M ₿256.28	$24.39M ₿256.28
1064	Celer Network CELR	$0.004298 ₿0.000000045	3.40	$24.28M ₿255.13	$0.004333 ₿0.000000045	$0.0041 ₿0.000000042	$2.25M ₿23.36	$43.01M ₿451.92	$24.28M ₿255.13
1065	agEUR EURA	$1.16 ₿0.000012	-0.11	$24.24M ₿254.08	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.39K ₿0.23	$24.24M ₿254.08	$24.24M ₿254.08
1066	MovieBloc MBL	$0.001274 ₿0.000000013	1.58	$24.23M ₿253.18	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.19M ₿44.07	$38.24M ₿399.55	$24.23M ₿253.18
1067	Gyroscope GYD GYD	$0.9985 ₿0.000010	-0.18	$24.17M ₿253.42	$1 ₿0.000010	$0.995 ₿0.000010	$45.04K ₿0.47	$24.17M ₿253.42	$24.17M ₿253.42
1070	Renzo REZ	$0.005365 ₿0.000000056	0.68	$24.13M ₿253.5	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.68M ₿80.77	$52.72M ₿553.78	$24.13M ₿253.5
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,288.18 ₿0.034	-0.86	$24.08M ₿252.48	$3,317.63 ₿0.034	$3,258.74 ₿0.034	$21.65K ₿0.23	$24.08M ₿252.48	$24.08M ₿252.48
1073	Catizen CATI	$0.06146 ₿0.00000064	2.04	$24.04M ₿251.87	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$3.71M ₿54.83	$61.49M ₿644.4	$24.04M ₿251.87
1076	Solayer Staked SOL SSOL	$163.17 ₿0.0017	1.64	$23.84M ₿249.75	$163.9 ₿0.0017	$158.66 ₿0.0016	$69.16K ₿0.73	$23.84M ₿249.75	$23.84M ₿249.75
1077	stake.link SDL	$0.4342 ₿0.0000045	-4.67	$23.83M ₿249.47	$0.4557 ₿0.0000047	$0.4314 ₿0.0000045	$5.54K ₿0.06	$43.46M ₿454.88	$23.83M ₿249.47
1079	HairDAO HAIR	$34.16 ₿0.00035	3.91	$23.73M ₿249.03	$34.21 ₿0.00035	$32.28 ₿0.00034	$24.02K ₿0.25	$52.36M ₿549.48	$23.73M ₿249.03
1081	Foom FOOM	$0.0000001349 ₿0.0000000000014	-3.81	$23.61M ₿247.55	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$174.49K ₿1.83	$23.61M ₿247.55	$23.61M ₿247.55
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.2823 ₿0.0000029	-4.58	$23.55M ₿246.71	$0.2966 ₿0.0000031	$0.2808 ₿0.0000029	$351.81K ₿3.7	$28.23M ₿295.81	$23.55M ₿246.71
1085	Cookie DAO COOKIE	$0.0363 ₿0.00000037	-5.58	$23.5M ₿246.15	$0.03844 ₿0.00000040	$0.03553 ₿0.00000037	$10.12M ₿106.38	$36.26M ₿379.87	$23.5M ₿246.15
1086	Gods Unchained GODS	$0.05957 ₿0.00000062	1.21	$23.48M ₿246.89	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$714.42K ₿7.44	$29.79M ₿313.29	$23.48M ₿246.89
1089	Fusionist ACE	$0.269 ₿0.0000028	4.54	$23.42M ₿245.75	$0.2703 ₿0.0000028	$0.2522 ₿0.0000026	$9.22M ₿96.21	$39.36M ₿413.06	$23.42M ₿245.75
1091	StrikeCoin STRX	$0.02751 ₿0.00000028	-1.57	$23.29M ₿244.31	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.53K ₿0.42	$24.36M ₿255.5	$23.29M ₿244.31
1095	Maverick Protocol MAV	$0.02751 ₿0.00000028	6.40	$23.2M ₿244.03	$0.02759 ₿0.00000028	$0.02572 ₿0.00000026	$1.84M ₿19.77	$55.03M ₿578.98	$23.2M ₿244.03
1097	Wrapped QUIL QUIL	$0.02572 ₿0.00000026	5.26	$23.21M ₿242.59	$0.02638 ₿0.00000027	$0.02424 ₿0.00000025	$161.47K ₿1.7	$23.21M ₿242.59	$23.21M ₿242.59
1098	Achain ACT	$0.02694 ₿0.00000028	4.74	$23.1M ₿242.08	$0.02728 ₿0.00000028	$0.02534 ₿0.00000026	$188.16K ₿1.98	$26.94M ₿282.33	$23.1M ₿242.08
1099	Gems VIP GEMS	$0.03583 ₿0.00000037	-0.74	$23.08M ₿241.93	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.3M ₿14.12	$30.04M ₿314.85	$23.08M ₿241.93
1100	WazirX WRX	$0.05034 ₿0.00000052	1.16	$22.98M ₿240.55	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.13K ₿0.42	$50.34M ₿526.93	$22.98M ₿240.55
1101	Electroneum ETN	$0.001267 ₿0.000000013	-0.84	$22.81M ₿239.55	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.48K ₿5.34	$26.64M ₿279.79	$22.81M ₿239.55
1106	Rei REI	$0.02254 ₿0.00000023	-6.85	$22.55M ₿237	$0.02466 ₿0.00000025	$0.02254 ₿0.00000023	$964.85K ₿10.16	$22.55M ₿237	$22.55M ₿237
1107	Sceptre Staked FLR SFLR	$0.0187 ₿0.00000019	-1.89	$22.51M ₿236.04	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$152.37K ₿1.6	$22.51M ₿236.04	$22.51M ₿236.04
1108	SynFutures F	$0.006811 ₿0.000000071	0.73	$22.48M ₿236.02	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.57M ₿37.3	$68.08M ₿714.67	$22.48M ₿236.02
1113	Carrot CRT	$113.78 ₿0.0011	0.05	$22.36M ₿234.12	$113.79 ₿0.0012	$113.66 ₿0.0011	$13.9K ₿0.15	$22.36M ₿234.12	$22.36M ₿234.12
1114	Propy PRO	$0.3862 ₿0.0000040	1.87	$22.36M ₿234.06	$0.3875 ₿0.0000040	$0.3792 ₿0.0000039	$8.79M ₿91.85	$38.61M ₿404.27	$22.36M ₿234.06
1123	Just a chill guy CHILLGUY	$0.02206 ₿0.00000023	-0.05	$22.05M ₿230.88	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.36M ₿56.39	$22.05M ₿230.88	$22.05M ₿230.88
1125	ANyONe Protocol ANYONE	$0.2761 ₿0.0000028	2.35	$22.08M ₿230.9	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$895.35K ₿9.4	$27.62M ₿288.85	$22.08M ₿230.9
1126	Origin Protocol OGN	$0.03322 ₿0.00000034	0.16	$22.01M ₿230.82	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.75M ₿18.37	$46.83M ₿491.18	$22.01M ₿230.82
1128	Elastos ELA	$0.9506 ₿0.0000099	-2.89	$21.92M ₿229.39	$0.9789 ₿0.000010	$0.9304 ₿0.0000097	$185.33K ₿2.04	$24.9M ₿260.53	$21.92M ₿229.39
1132	Dent DENT	$0.0002266 ₿0.0000000023	4.38	$21.63M ₿226.77	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.11M ₿22.97	$22.61M ₿237.07	$21.63M ₿226.77
1135	Saga SAGA	$0.06288 ₿0.00000065	7.92	$21.57M ₿226.22	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.76M ₿91.8	$68.32M ₿716.61	$21.57M ₿226.22
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.05	$21.52M ₿225.51	$1 ₿0.000010	$0.9964 ₿0.000010	$612.4K ₿6.05	$21.52M ₿225.51	$21.52M ₿225.51
1137	Bone ShibaSwap BONE	$0.08607 ₿0.00000090	-1.40	$21.52M ₿225.83	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.06	$21.53M ₿225.93	$21.52M ₿225.83
1142	Apu Apustaja APU	$0.00006339 ₿0.00000000066	2.96	$21.42M ₿224.55	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.44M ₿15.03	$21.42M ₿224.55	$21.42M ₿224.55
1144	L2 Standard Bridged WETH (Blast) WETH	$3,286.85 ₿0.034	-0.89	$21.4M ₿225.77	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$16.05K ₿0.14	$21.4M ₿225.77	$21.4M ₿225.77
1146	Puffer PUFFER	$0.05774 ₿0.00000060	1.89	$21.34M ₿223.85	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.15M ₿32.83	$57.69M ₿605.06	$21.34M ₿223.85
1149	Boba Network BOBA	$0.04265 ₿0.00000044	0.22	$21.05M ₿220.96	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿7.75	$21.33M ₿223.82	$21.05M ₿220.96
1153	Simon's Cat CAT	$0.000003099 ₿0.000000000032	3.60	$20.91M ₿219.46	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.16M ₿33.16	$25.08M ₿263.31	$20.91M ₿219.46
1155	Storj STORJ	$0.1441 ₿0.0000015	1.23	$20.73M ₿217.58	$0.1477 ₿0.0000015	$0.1414 ₿0.0000014	$12.07M ₿127.79	$61.29M ₿643.11	$20.73M ₿217.58
1156	Hashflow HFT	$0.03017 ₿0.00000031	3.96	$20.69M ₿216.82	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.48M ₿46.85	$30.15M ₿315.98	$20.69M ₿216.82
1157	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	4.04	$20.68M ₿216.6	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.8M ₿18.83	$27.5M ₿288.04	$20.68M ₿216.6
1160	Ancient8 A8	$0.04592 ₿0.00000048	-2.23	$20.37M ₿213.52	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.53M ₿35.5	$45.94M ₿481.58	$20.37M ₿213.52
1162	FunFair FUN	$0.001912 ₿0.000000020	-0.30	$20.25M ₿212.92	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$4M ₿41.67	$21.02M ₿220.97	$20.25M ₿212.92
1164	Metadium META	$0.01167 ₿0.00000012	-0.67	$20.17M ₿211.49	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$806.06K ₿8.94	$23.35M ₿244.83	$20.17M ₿211.49
1167	MARBLEX MBX	$0.07503 ₿0.00000078	-1.21	$20.12M ₿210.74	$0.07606 ₿0.00000079	$0.07502 ₿0.00000078	$386.38K ₿4.08	$24.13M ₿252.65	$20.12M ₿210.74
1169	THORWallet DEX TGT	$0.02243 ₿0.00000023	21.37	$20.12M ₿211.07	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.29M ₿212.87	$20.12M ₿211.07
1170	CorgiAI CORGIAI	$0.00005551 ₿0.00000000064	-3.17	$18.08M ₿195.82	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$61.2K ₿0.71	$20.68M ₿223.89	$18.08M ₿195.82
1171	Mango Markets MNGO	$0.018 ₿0.00000018	-12.19	$20.12M ₿211.23	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$25.65K ₿0.27	$90.01M ₿945.13	$20.12M ₿211.23
1172	Goldfinch GFI	$0.2149 ₿0.0000022	-3.30	$20.12M ₿211.23	$0.2239 ₿0.0000023	$0.2152 ₿0.0000022	$194.82K ₿2	$24.61M ₿258.37	$20.12M ₿211.23
1176	SX Network SX	$0.03699 ₿0.00000038	-0.83	$19.94M ₿208.97	$0.0373 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.42	$19.94M ₿208.97
1180	PolySwarm NCT	$0.01045 ₿0.00000010	-9.04	$19.72M ₿206.16	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.44M ₿25.27	$19.73M ₿206.21	$19.72M ₿206.16
1181	GRIFFAIN GRIFFAIN	$0.0197 ₿0.00000020	4.80	$19.7M ₿207.19	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.54M ₿47.58	$19.7M ₿207.19	$19.7M ₿207.19
1182	Bertram The Pomeranian BERT	$0.02011 ₿0.00000021	4.62	$19.66M ₿205.74	$0.02011 ₿0.00000021	$0.01851 ₿0.00000019	$1.57M ₿16.24	$19.66M ₿205.74	$19.66M ₿205.74
1183	Stader MaticX MATICX	$0.171 ₿0.0000017	-2.82	$19.65M ₿206.32	$0.176 ₿0.0000018	$0.1636 ₿0.0000017	$4.24K ₿0.04	$19.65M ₿206.32	$19.65M ₿206.32
1185	ANDY ETH ANDY	$0.00001961 ₿0.00000000020	-7.68	$19.61M ₿207.04	$0.00002123 ₿0.00000000022	$0.00001961 ₿0.00000000020	$485.03K ₿5.04	$19.61M ₿207.04	$19.61M ₿207.04
1187	IX Swap IXS	$0.1088 ₿0.0000011	-5.90	$19.6M ₿205.43	$0.1157 ₿0.0000012	$0.1077 ₿0.0000011	$136.1K ₿1.43	$19.6M ₿205.43	$19.6M ₿205.43
1190	Alchemix ALCX	$7.75 ₿0.000081	1.80	$19.46M ₿204.06	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.15	$24.03M ₿251.92	$19.46M ₿204.06
1192	SuperRare RARE	$0.02365 ₿0.00000024	4.46	$19.39M ₿204	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.65M ₿69.65	$23.66M ₿248.83	$19.39M ₿204
1193	Bityuan BTY	$0.02724 ₿0.00000028	-2.46	$19.39M ₿203.35	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$265.19K ₿2.78	$19.39M ₿203.36	$19.39M ₿203.35
1194	Everscale EVER	$0.009765 ₿0.00000010	0.56	$19.39M ₿203.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.57K ₿1	$20.68M ₿216.95	$19.39M ₿203.43
1196	Supra SUPRA	$0.0008751 ₿0.0000000091	0.33	$19.32M ₿202.56	$0.000885 ₿0.0000000092	$0.0008352 ₿0.0000000087	$443.99K ₿4.66	$70.78M ₿741.93	$19.32M ₿202.56
1200	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.60	$19.13M ₿200.45	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$31.37K ₿0.33	$19.13M ₿200.45	$19.13M ₿200.45
1203	OG Fan Token OG	$4.18 ₿0.000043	0.14	$18.98M ₿199.15	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.77M ₿71.52	$20.9M ₿219.35	$18.98M ₿199.15
1204	DODO DODO	$0.01894 ₿0.00000019	4.41	$18.95M ₿198.62	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.75M ₿28.74	$18.95M ₿198.62	$18.95M ₿198.62
1206	DeGate DG	$0.04871 ₿0.00000051	-0.11	$18.86M ₿197.71	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.87 ₿0	$48.71M ₿510.59	$18.86M ₿197.71
1210	Tribe TRIBE	$0.496 ₿0.0000051	1.84	$18.77M ₿195.63	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.79K ₿0.93	$493.54M ₿5.14K	$18.77M ₿195.63
1212	The Innovation Game TIG	$0.7094 ₿0.0000074	-2.97	$18.73M ₿196.21	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$4M ₿41.89	$33.45M ₿350.42	$18.73M ₿196.21
1213	Lido Staked SOL STSOL	$175.94 ₿0.0018	1.37	$18.68M ₿195.72	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.99K ₿0.46	$18.68M ₿195.72	$18.68M ₿195.72
1214	Freysa AI FAI	$0.002279 ₿0.000000023	-0.26	$18.66M ₿196.29	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$442.11K ₿4.65	$18.66M ₿196.29	$18.66M ₿196.29
1215	Morphware XMW	$0.02191 ₿0.00000022	-2.82	$18.65M ₿194.99	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$161.95K ₿1.7	$27.02M ₿282.5	$18.65M ₿194.99
1217	SaucerSwap SAUCE	$0.02135 ₿0.00000022	-3.06	$18.64M ₿195.5	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$419.11K ₿4.39	$21.33M ₿223.74	$18.64M ₿195.5
1218	Beta Finance BETA	$0.01866 ₿0.00000019	-7.57	$18.63M ₿194.38	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.91K ₿0.07	$18.63M ₿194.38	$18.63M ₿194.38
1219	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.19	$18.59M ₿194.88	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.7M ₿70.08	$21.06M ₿220.82	$18.59M ₿194.88
1221	Stables Labs USDX USDX	$0.02707 ₿0.00000028	32.07	$18.54M ₿194.28	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$237.77 ₿0	$18.54M ₿194.28	$18.54M ₿194.28
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.52M ₿194.05	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.8M ₿18.34	$18.52M ₿194.05	$18.52M ₿194.05
1223	Stader SD	$0.2665 ₿0.0000027	2.05	$18.51M ₿194.88	$0.2699 ₿0.0000028	$0.2609 ₿0.0000027	$2.37M ₿24.87	$31.91M ₿335.9	$18.51M ₿194.88
1226	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.46	$18.46M ₿193.52	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$571.47K ₿5.98	$140.75M ₿1.48K	$18.46M ₿193.52
1227	EthicHub ETHIX	$0.2618 ₿0.0000027	0.42	$18.46M ₿193.47	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.86 ₿0.01	$26.18M ₿274.43	$18.46M ₿193.47
1228	OpenServ SERV	$0.0246 ₿0.00000025	-1.30	$18.45M ₿193.47	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$453.08K ₿4.78	$24.6M ₿257.96	$18.45M ₿193.47
1230	Syscoin SYS	$0.02172 ₿0.00000022	4.56	$18.45M ₿193.32	$0.02175 ₿0.00000022	$0.02062 ₿0.00000021	$3.33M ₿34.87	$18.45M ₿193.32	$18.45M ₿193.32
1231	Abelian ABEL	$0.1392 ₿0.0000014	-1.82	$18.37M ₿192.44	$0.1418 ₿0.0000014	$0.135 ₿0.0000014	$74.18K ₿0.78	$31.36M ₿328.45	$18.37M ₿192.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}