Result Page 7 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	StrikeX STRX	$0.03019 ₿0.0000013	4.42	$25.61M ₿1.15K	$0.03073 ₿0.0000014	$0.02885 ₿0.0000013	$14.97K ₿16.98	$26.78M ₿1.21K	$25.61M ₿1.15K
1025	BENQI QI	$0.003557 ₿0.00000033	6.75	$25.59M ₿1.48K	$0.003589 ₿0.00000034	$0.003324 ₿0.00000033	$1.18M ₿42.87	$25.59M ₿2.38K	$25.59M ₿1.48K
1026	Firo FIRO	$1.41 ₿0.000028	2.30	$25.54M ₿391.22	$1.54 ₿0.000030	$1.34 ₿0.000028	$656.18K ₿61.74	$25.54M ₿617.55	$25.54M ₿391.22
1027	Fusionist ACE	$0.293 ₿0.00012	3.40	$25.52M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$11.45M ₿519.9	$42.89M ₿17.9K	$25.52M ₿0
1028	Hegic HEGIC	$0.02363 ₿0.00000031	3.23	$25.47M ₿339.69	$0.02378 ₿0.00000032	$0.0225 ₿0.00000030	$75.56 ₿0.67	$25.47M ₿339.69	$25.47M ₿339.69
1032	Moonbeam GLMR	$0.02437 ₿0.0000062	2.14	$25.35M ₿5.35K	$0.02482 ₿0.0000066	$0.02377 ₿0.0000062	$2.45M ₿174.35	$29.52M ₿6.98K	$25.35M ₿5.35K
1035	Cetus Protocol CETUS	$0.02818 ₿0.0000022	3.99	$25.28M ₿708.45	$0.0286 ₿0.0000023	$0.02685 ₿0.0000022	$4.92M ₿152.7	$28.18M ₿1.11K	$25.28M ₿708.45
1036	Renzo REZ	$0.005615 ₿0.0000055	-0.24	$25.26M	$0.005753	$0.005554	$9.92M	$55.18M	$25.26M
1037	Coin98 C98	$0.02528 ₿0.0000059	4.58	$25.25M ₿3.89K	$0.02599 ₿0.0000064	$0.02409 ₿0.0000058	$5.97M ₿403.72	$25.25M ₿5.3K	$25.25M ₿3.89K
1038	SuperWalk GRND GRND	$0.03567 ₿0.0000026	0.17	$25.24M ₿115.72	$0.03609 ₿0.0000026	$0.03526 ₿0.0000025	$95.95K ₿1.26	$35.22M ₿2.61K	$25.24M ₿115.72
1040	OHO Blockchain OHO	$0.001042 ₿0.000000010	3.29	$25.18M ₿265.16	$0.001053 ₿0.000000011	$0.001005 ₿0.000000010	$214.38K ₿22.1	$46.92M ₿494.42	$25.18M ₿265.16
1041	SEDA SEDA	$0.03896	0.67	$25.17M	$0.03999	$0.03816	$1.74M	$39.66M	$25.17M
1045	stake.link SDL	$0.4582 ₿0.0000077	10.38	$24.93M ₿111.98	$0.4727 ₿0.0000078	$0.4088 ₿0.0000076	$8.15K ₿0	$45.86M ₿769.09	$24.93M ₿111.98
1046	Celer Network CELR	$0.004412 ₿0.00000050	9.09	$24.91M ₿2.84K	$0.004488 ₿0.00000050	$0.004018 ₿0.00000046	$2.65M ₿373.3	$44.12M ₿5.03K	$24.91M ₿2.84K
1047	Dogs DOGS	$0.00004805 ₿0.000000017	10.67	$24.84M	$0.00004865	$0.00004326	$8.52M	$26.44M ₿9.35K	$24.84M
1053	Gains Network GNS	$0.9387 ₿0.000065	-7.40	$24.76M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$7.06M ₿78.65	$24.76M ₿2.23K	$24.76M ₿2.23K
1057	ANyONe Protocol ANYONE	$0.3088 ₿0.000048	26.04	$24.65M ₿3.58K	$0.3157 ₿0.000052	$0.2437 ₿0.000048	$1.91M ₿29.72	$30.83M ₿4.89K	$24.65M ₿3.58K
1060	Artificial Liquid Intelligence ALI	$0.002711 ₿0.00000034	6.36	$24.57M ₿1.19K	$0.002724 ₿0.00000035	$0.002517 ₿0.00000033	$160.22K ₿31.77	$26.6M ₿3.39K	$24.57M ₿1.19K
1061	Foom FOOM	$0.0000001404 ₿0.00000000000041	6.73	$24.57M ₿72.74	$0.0000001407 ₿0.00000000000041	$0.0000001308 ₿0.00000000000041	$317.07K ₿35.94	$24.57M ₿72.74	$24.57M ₿72.74
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,325.68	6.12	$24.53M	$3,351.38	$3,120.12	$325.09K	$24.53M	$24.53M
1065	Huobi HT	$0.2246 ₿0.000011	13.93	$24.51M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.63K ₿27.72	$24.51M ₿2.32K	$24.51M ₿1.84K
1067	Tensor TNSR	$0.07314 ₿0.000023	4.95	$24.47M ₿2.94K	$0.07467 ₿0.000028	$0.06891 ₿0.000022	$14.57M ₿5.59K	$73.13M ₿23.48K	$24.47M ₿2.94K
1068	EURA EURA	$1.16 ₿0.000015	-0.20	$24.46M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$10.15K ₿19.45	$24.46M ₿272.47	$24.46M ₿272.47
1069	Just a chill guy CHILLGUY	$0.02445	0.87	$24.45M	$0.02579	$0.02369	$8.09M	$24.45M	$24.45M
1072	Gyroscope GYD GYD	$0.9972 ₿0.000014	-0.42	$24.14M ₿295.39	$1.02 ₿0.000014	$0.9292 ₿0.000014	$36.16K ₿11.32	$24.14M ₿295.39	$24.14M ₿295.39
1073	Sceptre Staked FLR SFLR	$0.01959	4.48	$24.12M	$0.01966	$0.01858	$408.76K	$24.12M	$24.12M
1074	AVA (Travala) AVA	$0.3393 ₿0.000012	4.75	$24.11M ₿675.43	$0.3423 ₿0.000012	$0.3219 ₿0.000012	$5.89M ₿55.82	$24.11M ₿787.59	$24.11M ₿675.43
1076	MovieBloc MBL	$0.001255 ₿0.000000078	2.71	$23.95M ₿1.37K	$0.001269 ₿0.000000081	$0.001212 ₿0.000000078	$2.87M ₿29.17	$37.79M ₿2.34K	$23.95M ₿1.37K
1078	Solayer Staked SOL SSOL	$162.97	3.39	$23.89M	$165.88	$157.07	$62.97K	$23.89M	$23.89M
1080	Catizen CATI	$0.06095	1.20	$23.83M	$0.06158	$0.06005	$3.61M	$60.96M	$23.83M
1082	Act I The AI Prophecy ACT	$0.02503	3.09	$23.74M	$0.0255	$0.02414	$22.21M	$23.74M	$23.74M
1083	USUALx USUALX	$0.04645	6.69	$23.68M	$0.04819	$0.04264	$44.25K	$23.68M	$23.68M
1084	Luna by Virtuals LUNA	$0.02366	37.14	$23.66M	$0.02396	$0.01707	$1.38M	$23.66M	$23.66M
1085	Shardus ULT	$0.05363 ₿0.0000027	0.24	$23.59M ₿1.22K	$0.05365 ₿0.0000028	$0.05251 ₿0.0000027	$22.06 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1087	Gems VIP GEMS	$0.03653	6.58	$23.53M	$0.03678	$0.034	$1.18M	$30.62M	$23.53M
1089	Gods Unchained GODS	$0.05985 ₿0.0000041	1.61	$23.46M ₿1.18K	$0.06001 ₿0.0000044	$0.05818 ₿0.0000041	$573.21K ₿18.04	$29.77M ₿2.07K	$23.46M ₿1.18K
1092	Diverge Loop DLC	$0.02632 ₿0.0000022	-16.73	$23.43M ₿211.56	$0.03161 ₿0.0000022	$0.02503 ₿0.0000021	$55.83K ₿1.16	$26.32M ₿2.2K	$23.43M ₿211.56
1099	ANDY ETH ANDY	$0.00002322 ₿0.00000000068	20.23	$23.23M ₿0	$0.00002491 ₿0.0000000011	$0.00001925 ₿0.00000000062	$857.46K ₿126.37	$23.23M ₿680.75	$23.23M ₿0
1100	Maverick Protocol MAV	$0.02753 ₿0.0000086	4.91	$23.21M ₿2.16K	$0.02804 ₿0.0000092	$0.02612 ₿0.0000085	$1.98M ₿197.87	$55.07M ₿17.28K	$23.21M ₿2.16K
1101	HairDAO HAIR	$33.33 ₿0.00067	6.91	$23.17M ₿434.45	$34.06 ₿0.00068	$30.27 ₿0.00067	$1.33K ₿0	$51.11M ₿1.04K	$23.17M ₿434.45
1103	Elastos ELA	$1.01 ₿0.000058	-0.65	$23.14M ₿1.29K	$1.02 ₿0.000060	$0.9852 ₿0.000058	$253.81K ₿13.5	$26.29M ₿1.5K	$23.14M ₿1.29K
1104	Puffer PUFFER	$0.06254	6.27	$23.14M	$0.06441	$0.05861	$6.55M	$62.54M	$23.14M
1106	Rei REI	$0.02309	26.99	$23.09M	$0.02356	$0.0179	$823.2K	$23.09M	$23.09M
1107	Electroneum ETN	$0.001283 ₿0.000000094	-0.66	$23.08M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$556.17K ₿14.22	$26.96M ₿1.98K	$23.08M ₿1.69K
1108	Propy PRO	$0.3977 ₿0.000038	9.76	$23.07M ₿2.21K	$0.4012 ₿0.000040	$0.3587 ₿0.000036	$14.06M ₿140.66	$39.84M ₿3.81K	$23.07M ₿2.21K
1112	Apu Apustaja APU	$0.00006791 ₿0.0000000056	15.24	$22.95M ₿0	$0.00006815 ₿0.0000000061	$0.00005868 ₿0.0000000036	$820.85K ₿82.68	$22.95M ₿2.42K	$22.95M ₿0
1114	SynFutures F	$0.006928	1.50	$22.88M	$0.007039	$0.006806	$3.65M	$69.28M	$22.88M
1116	IXS IXS	$0.1259 ₿0.0000088	3.47	$22.68M ₿1.47K	$0.1268 ₿0.0000092	$0.1195 ₿0.0000077	$138.61K ₿15.59	$22.68M ₿1.59K	$22.68M ₿1.47K
1118	Bone ShibaSwap BONE	$0.08988 ₿0.000010	2.78	$22.47M ₿2.52K	$0.09146 ₿0.000010	$0.08676 ₿0.000010	$1.13M ₿135.83	$22.48M ₿2.52K	$22.47M ₿2.52K
1122	WazirX WRX	$0.04809 ₿0.0000045	-1.53	$22.29M ₿1.91K	$0.05393 ₿0.0000045	$0.04617 ₿0.0000041	$47.93K ₿0.76	$48.83M ₿4.19K	$22.29M ₿1.91K
1125	Dent DENT	$0.0002298 ₿0.000000026	5.32	$22.01M ₿2.55K	$0.000234 ₿0.000000028	$0.0002171 ₿0.000000026	$2.27M ₿153.75	$23.01M ₿2.67K	$22.01M ₿2.55K
1127	Carrot CRT	$113.7	0.07	$21.95M	$113.76	$113.62	$4.71K	$21.95M	$21.95M
1132	Origin Token OGN	$0.03297 ₿0.0000031	4.66	$21.83M ₿1.57K	$0.03555 ₿0.0000033	$0.03142 ₿0.0000030	$11.88M ₿352.47	$46.37M ₿3.12K	$21.83M ₿1.57K
1133	GRIFFAIN GRIFFAIN	$0.02179	3.90	$21.79M	$0.02207	$0.02076	$6.89M	$21.79M	$21.79M
1134	Simon's Cat CAT	$0.00000322	7.06	$21.72M	$0.000003409	$0.000003	$7.01M	$26.06M	$21.72M
1135	Saga SAGA	$0.06326 ₿0.000085	9.82	$21.71M ₿7.64K	$0.06625 ₿0.000099	$0.05747 ₿0.000083	$11.42M ₿12.71K	$68.77M ₿84.87K	$21.71M ₿7.64K
1136	L2 Standard Bridged WETH (Blast) WETH	$3,325.43	6.10	$21.65M	$3,429.18	$3,118	$45.46K	$21.65M	$21.65M
1138	Boba Network BOBA	$0.04373 ₿0.0000071	3.33	$21.56M ₿2.75K	$0.04369 ₿0.0000074	$0.04226 ₿0.0000071	$1.61M ₿655.27	$21.84M ₿3.61K	$21.56M ₿2.75K
1139	Hashflow HFT	$0.03156 ₿0.0000060	8.15	$21.56M ₿2.33K	$0.03173 ₿0.0000063	$0.02865 ₿0.0000060	$4.89M ₿214.44	$31.57M ₿6.05K	$21.56M ₿2.33K
1140	Achain ACT	$0.02485 ₿0.000000025	1.66	$21.31M ₿21.44	$0.02567 ₿0.000000025	$0.02395 ₿0.000000024	$181.88K ₿6.36	$24.85M ₿25	$21.31M ₿21.44
1142	Stader MaticX MATICX	$0.1867 ₿0.000014	4.42	$21.44M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$25.01K ₿5.02	$21.44M ₿1.94K	$21.44M ₿1.94K
1145	Ancient8 A8	$0.04788	3.24	$21.23M	$0.04804	$0.04619	$6.2M	$47.89M	$21.23M
1150	Gleec Coin GLEEC	$0.09994 ₿0.00000015	-71.06	$20.99M ₿27.53	$0.3495 ₿0.00000017	$0.06293 ₿0.00000013	$15.42K ₿2.41	$20.99M ₿30.96	$20.99M ₿27.53
1151	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	-0.02	$21M	$1.01	$0.9967	$1.51M	$21M	$21M
1154	Beta Finance BETA	$0.02094 ₿0.0000013	-1.86	$20.94M ₿1.09K	$0.02134 ₿0.0000014	$0.02009 ₿0.0000013	$7.6K ₿46.37	$20.94M ₿1.36K	$20.94M ₿1.09K
1155	SaucerSwap SAUCE	$0.02387 ₿0.0000017	10.01	$20.92M ₿1.11K	$0.02396 ₿0.0000018	$0.02167 ₿0.0000017	$166.27K ₿27.61	$23.95M ₿1.79K	$20.92M ₿1.11K
1157	Goldfinch GFI	$0.2225 ₿0.000055	4.81	$20.79M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$259.25K ₿206.72	$25.44M ₿6.38K	$20.79M ₿4K
1159	SX Network SX	$0.03854 ₿0.0000016	8.73	$20.77M ₿720.46	$0.03866 ₿0.0000016	$0.03537 ₿0.0000015	$13.43K ₿0.11	$38.52M ₿1.64K	$20.77M ₿720.46
1161	MARBLEX MBX	$0.07732 ₿0.000015	0.65	$20.69M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$982.45K ₿32.11	$24.85M ₿5.01K	$20.69M ₿1.83K
1162	Ampleforth Governance FORTH	$1.79 ₿0.000082	3.48	$20.6M ₿874.38	$1.8 ₿0.000086	$1.73 ₿0.000082	$2.35M ₿55.33	$27.4M ₿1.27K	$20.6M ₿874.38
1164	Storj STORJ	$0.143 ₿0.0000099	-0.26	$20.56M ₿1.43K	$0.1475 ₿0.000010	$0.1405 ₿0.0000098	$19.57M ₿293.65	$60.78M ₿4.23K	$20.56M ₿1.43K
1166	Autonolas OLAS	$0.08961 ₿0.000056	2.60	$20.5M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$312.17K ₿48.92	$42.28M ₿30.31K	$20.5M ₿2.46K
1172	Bityuan BTY	$0.02865 ₿0.000018	0.05	$20.38M ₿0	$0.02866 ₿0.	$0.02805 ₿0.	$258.86K ₿0	$20.38M	$20.38M ₿0
1174	FUNToken FUN	$0.001922 ₿0.00000010	1.86	$20.38M ₿1.12K	$0.001972 ₿0.00000010	$0.001881 ₿0.000000098	$3.76M ₿113.44	$21.15M ₿1.16K	$20.38M ₿1.12K
1175	Mango MNGO	$0.0182 ₿0.00000051	-19.89	$20.35M ₿666.43	$0.02305 ₿0.00000051	$0.0182 ₿0.00000032	$37.24K ₿17.03	$91.04M ₿2.56K	$20.35M ₿666.43
1176	Thought THT	$0.03573 ₿0.0000012	-8.58	$20.34M ₿542.65	$0.04397 ₿0.0000013	$0.03383 ₿0.0000011	$12.67K ₿0.61	$57.52M ₿1.78K	$20.34M ₿542.65
1178	I love puppies PUPPIES	$0.0000004811 ₿0.000000000010	-4.97	$20.24M ₿0	$0.0000005148 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$945.68K ₿29.47	$20.24M	$20.24M ₿0
1179	Ice Open Network ICE	$0.002983 ₿0.000000062	4.37	$20.26M ₿410.29	$0.003051 ₿0.000000064	$0.002799 ₿0.000000061	$12.06K ₿360.15	$63.09M ₿1.31K	$20.26M ₿410.29
1182	The Innovation Game TIG	$0.7559	5.85	$19.96M	$0.7813	$0.7061	$4.09M	$35.65M	$19.96M
1185	Metadium META	$0.01156 ₿0.00000084	2.56	$19.98M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$231.68K ₿2.96K	$23.13M ₿1.68K	$19.98M ₿1.43K
1187	Alchemix ALCX	$7.9 ₿0.00056	5.14	$19.85M ₿1.22K	$7.97 ₿0.00058	$7.5 ₿0.00049	$2.34M ₿419.86	$24.51M ₿1.62K	$19.85M ₿1.22K
1188	Zerebro ZEREBRO	$0.01966	-13.41	$19.66M	$0.0227	$0.01759	$49.93M	$19.66M	$19.66M
1193	Everscale EVER	$0.009873 ₿0.00000048	-0.27	$19.62M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$79.95K ₿1.96	$20.93M ₿1.02K	$19.62M ₿953.32
1194	OG Fan Token OG	$4.29 ₿0.000092	2.20	$19.47M ₿439.65	$4.32 ₿0.000092	$4.15 ₿0.000085	$10.11M ₿122.09	$21.46M ₿460.23	$19.47M ₿439.65
1195	PolySwarm NCT	$0.01031 ₿0.00000042	2.81	$19.46M ₿731.48	$0.01035 ₿0.00000044	$0.009988 ₿0.00000041	$211.12K ₿13.47	$19.46M ₿799.02	$19.46M ₿731.48
1196	ResearchCoin RSC	$0.1479 ₿0.000010	4.13	$19.4M ₿1.02K	$0.148 ₿0.000011	$0.1418 ₿0.000010	$688.01K ₿4.35	$147.91M ₿10.77K	$19.4M ₿1.02K
1199	Solidus Ai Tech AITECH	$0.01101 ₿0.0000031	2.24	$19.31M ₿1.67K	$0.01107 ₿0.0000034	$0.01053 ₿0.0000030	$6.97M ₿115.83	$21.88M ₿6.28K	$19.31M ₿1.67K
1200	Aquarius AQUA	$0.0005377 ₿0.000000015	6.42	$19.31M ₿343.35	$0.000541 ₿0.000000015	$0.0005036 ₿0.000000014	$364.11K ₿2.36	$53.75M ₿1.54K	$19.31M ₿343.35
1201	SuperRare RARE	$0.02354 ₿0.0000024	2.98	$19.3M ₿1.66K	$0.02373 ₿0.0000026	$0.02252 ₿0.0000024	$5.58M ₿176.72	$23.54M ₿2.42K	$19.3M ₿1.66K
1202	DODO DODO	$0.01923 ₿0.0000032	5.21	$19.27M ₿2.15K	$0.01976 ₿0.0000034	$0.01821 ₿0.0000032	$3.46M ₿187.8	$19.27M ₿3.26K	$19.27M ₿2.15K
1204	CorgiAI CORGIAI	$0.00005902 ₿0.000000031	4.32	$19.21M ₿10.89K	$0.00005929 ₿0.000000033	$0.00005504 ₿0.000000031	$13.83K ₿6.96	$21.97M ₿11.81K	$19.21M ₿10.89K
1207	McDull (Meme) MCDULL	$0.00000216	3.64	$19.16M	$0.0000022	$0.000002079	$42.54K	$19.16M	$19.16M
1209	Morphware XMW	$0.02239	10.45	$19.1M	$0.02285	$0.01936	$219.11K	$27.67M	$19.1M
1210	Freysa AI FAI	$0.002347	5.76	$19.22M	$0.002364	$0.002206	$497.83K	$19.22M	$19.22M
1211	Bridged Wrapped Ether (Sonic) WETH	$3,325.49	6.13	$19.06M	$3,351.92 ₿0.	$3,120.43 ₿0.	$1.48M ₿0	$19.06M	$19.06M
1212	DeGate DG	$0.0492 ₿0.0000016	0.87	$19.05M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.24K ₿0.73	$49.2M ₿1.68K	$19.05M ₿652.03
1213	Supra SUPRA	$0.000862	0.89	$19.02M	$0.0008623	$0.0008195	$409.83K	$69.68M	$19.02M
1216	LandWolf WOLF	$0.00002086	21.51	$18.82M	$0.00002169	$0.00001709	$1.28M	$18.82M	$18.82M
1217	Bertram The Pomeranian BERT	$0.01928	3.90	$18.86M	$0.01987	$0.01812	$1.92M	$18.86M	$18.86M
1218	Stader SD	$0.2696 ₿0.000014	7.64	$18.79M ₿536.94	$0.2774 ₿0.000014	$0.2497 ₿0.000013	$4.58M ₿16.63	$32.38M ₿2.14K	$18.79M ₿536.94
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}