Result Page 7 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
709	TrueFi TRU	$0.03896 ₿0.0000019	6.46	$50.43M ₿2.18K	$0.039 ₿0.0000020	$0.036 ₿0.0000019	$7.56M ₿296.08	$51.01M ₿2.4K	$50.43M ₿2.18K
710	Hunt HUNT	$0.2533 ₿0.0000075	0.80	$50.39M ₿1.51K	$0.2538 ₿0.0000077	$0.2489 ₿0.0000070	$2.98M ₿68.66	$50.39M ₿1.51K	$50.39M ₿1.51K
713	BounceBit BB	$0.1226	4.80	$50.23M	$0.124	$0.1136	$8.08M	$257.59M	$50.23M
714	Celer Network CELR	$0.008893 ₿0.00000050	6.10	$50.21M ₿2.84K	$0.008949 ₿0.00000050	$0.00833 ₿0.00000046	$4.1M ₿373.3	$88.94M ₿5.03K	$50.21M ₿2.84K
715	AI Analysis Token AIAT	$0.4535 ₿0.0000077	0.65	$50.02M ₿0	$0.4546 ₿0.0000077	$0.4493 ₿0.0000073	$253.25K ₿16.83	$226.67M ₿3.89K	$50.02M ₿0
716	Web 3 Dollar USD3	$1.05	0.11	$50M	$1.17	$1.05	$161.57	$50M	$50M
718	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.39	$49.88M ₿1.8K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$90.59M ₿20.99	$49.88M ₿1.8K	$49.88M ₿1.8K
719	SuperRare RARE	$0.05996 ₿0.0000024	7.02	$49.77M ₿1.66K	$0.06026 ₿0.0000026	$0.05576 ₿0.0000024	$10.3M ₿176.72	$59.96M ₿2.42K	$49.77M ₿1.66K
720	Keyboard Cat (Base) KEYCAT	$0.004951 ₿0.00000010	4.21	$49.52M ₿0	$0.004982 ₿0.00000015	$0.004563 ₿0.00000011	$3.75M ₿54.17	$49.52M ₿1.09K	$49.52M ₿0
721	Ekubo Protocol EKUBO	$4.94	1.05	$49.36M	$5.13	$4.83	$389.85K	$49.36M	$49.36M
722	Zedxion ZEDXION	$0.4033 ₿0.0000035	1.54	$49.35M ₿0	$0.4044 ₿0.0000035	$0.3963 ₿0.0000034	$787.29K ₿12.17	$1.92B ₿16.79K	$49.35M ₿0
725	Huobi HT	$0.3106 ₿0.000011	-3.00	$49.18M ₿1.84K	$0.3202 ₿0.000012	$0.306 ₿0.000011	$107.04K ₿27.72	$62.02M ₿2.32K	$49.18M ₿1.84K
726	Cobak CBK	$0.5157 ₿0.000014	0.34	$48.64M ₿1.19K	$0.5452 ₿0.000014	$0.512 ₿0.000014	$7.17M ₿28.43	$51.57M ₿1.43K	$48.64M ₿1.19K
728	Coq Inu COQ	$0.0000006964 ₿0.000000000049	5.07	$48.4M ₿3.41K	$0.0000007006 ₿0.000000000055	$0.0000006592 ₿0.000000000048	$3.77M ₿272.67	$48.4M ₿3.41K	$48.4M ₿3.41K
729	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.08	$48.06M ₿1.11K	$1 ₿0.000014	$0.9926 ₿0.000014	$130.56K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
731	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.01*	$47.98M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$473.96K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
732	Layer3 L3	$0.07579	10.01	$47.86M	$0.09792	$0.06775	$44.31M	$252.99M	$47.86M
733	Shentu CTK	$0.3262 ₿0.000013	2.78	$47.79M ₿1.73K	$0.3289 ₿0.000013	$0.3153 ₿0.000012	$1.44M ₿32.93	$47.85M ₿1.74K	$47.79M ₿1.73K
734	Cudos CUDOS	$0.006478 ₿0.00000031	2.56	$47.78M ₿2.14K	$0.006676 ₿0.00000032	$0.006226 ₿0.00000030	$177.87 ₿33.39	$60.37M ₿2.86K	$47.78M ₿2.14K
735	dForce DF	$0.04776 ₿0.00000088	3.00	$47.76M ₿617.93	$0.04811 ₿0.00000090	$0.04636 ₿0.00000087	$2.84M ₿55.38	$47.76M ₿882.78	$47.76M ₿617.93
736	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01*	$47.7M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$10.11 ₿0	$47.7M ₿177.18	$47.7M ₿0
738	Kujira KUJI	$0.3877 ₿0.000032	0.28	$47.44M ₿4.01K	$0.4001 ₿0.000034	$0.3799 ₿0.000032	$42.02K ₿16.02	$47.46M ₿4.01K	$47.44M ₿4.01K
739	Avalanche Bridged WBTC (Avalanche) WBTC	$106,658	2.24	$47.16M	$106,709	$104,171	$28.53K	$47.16M	$47.16M
740	Hippocrat HPO	$0.0455 ₿0.0000014	-0.16	$47.09M ₿1.42K	$0.0456 ₿0.0000014	$0.0455 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
741	ResearchCoin RSC	$0.4104 ₿0.000010	1.27	$47.04M ₿1.02K	$0.4207 ₿0.000011	$0.4024 ₿0.000010	$497.56K ₿4.35	$410.43M ₿10.77K	$47.04M ₿1.02K
742	TokenFi TOKEN	$0.01845 ₿0.0000020	6.16	$47.02M ₿2.85K	$0.01876 ₿0.0000021	$0.01728 ₿0.0000019	$4.57M ₿481.76	$184.61M ₿20.14K	$47.02M ₿2.85K
744	Sanctum Infinity INF	$214.95 ₿0.0029	6.08	$46.95M ₿650.73	$216.15 ₿0.0030	$201.77 ₿0.0029	$6.61M ₿48.78	$143.79M ₿1.99K	$46.95M ₿650.73
745	ECOx ECOX	$0.09427 ₿0.0000029	6.89	$46.67M ₿768.69	$0.314 ₿0.0000029	$0.2938 ₿0.0000027	$646.01 ₿0.32	$94.12M ₿2.94K	$46.67M ₿768.69
746	Tensor TNSR	$0.1394 ₿0.000023	3.00	$46.67M ₿2.94K	$0.1412 ₿0.000028	$0.1337 ₿0.000022	$14.23M ₿5.59K	$139.47M ₿23.48K	$46.67M ₿2.94K
747	Ava AI AVA	$0.04656	4.70	$46.6M	$0.04778	$0.04244	$12.48M	$46.6M	$46.6M
748	DODO DODO	$0.04649 ₿0.0000032	5.92	$46.5M ₿2.15K	$0.04686 ₿0.0000034	$0.04375 ₿0.0000032	$5.4M ₿187.8	$46.5M ₿3.26K	$46.5M ₿2.15K
750	Railgun RAIL	$0.8044 ₿0.0000096	-4.01	$46.15M ₿553.67	$0.8428 ₿0.0000097	$0.793 ₿0.0000089	$162.15K ₿2.78	$46.15M ₿553.67	$46.15M ₿553.67
751	DevvE DEVVE	$0.5252 ₿0.000010	6.93	$45.91M ₿0	$0.528 ₿0.000010	$0.4852 ₿0.0000089	$634.81K ₿19.33	$63.04M ₿205.32	$45.91M ₿0
752	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.84M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$5.16M ₿67.25	$45.84M ₿21.43K	$45.84M ₿0
753	Treasure MAGIC	$0.1411 ₿0.000014	5.10	$45.55M ₿3.86K	$0.1419 ₿0.000014	$0.1329 ₿0.000013	$12.01M ₿857.34	$49.08M ₿4.99K	$45.55M ₿3.86K
754	Quantum Resistant Ledger QRL	$0.5846 ₿0.0000048	-10.40	$45.48M ₿380.5	$0.6878 ₿0.0000048	$0.5466 ₿0.0000045	$134.54K ₿14.22	$45.48M ₿512.23	$45.48M ₿380.5
755	TOKPIE TKP	$0.5684 ₿0.000011	2.49	$45.07M ₿875.35	$0.5775 ₿0.000011	$0.5526 ₿0.000011	$25.3K ₿1.47	$56.84M ₿1.1K	$45.07M ₿875.35
756	BiLira TRYB	$0.02551 ₿0.00000044	-0.01	$45.4M ₿671.5	$0.02565 ₿0.00000044	$0.02535 ₿0.00000043	$55.56K ₿0.1	$45.4M ₿671.5	$45.4M ₿671.5
757	AI Rig Complex ARC	$0.04508	10.68	$45.13M	$0.04562	$0.0397	$11.19M	$45.13M	$45.13M
758	doginme DOGINME	$0.0006672 ₿0.000000010	2.29	$45.11M ₿699.91	$0.0006752 ₿0.000000011	$0.0006028 ₿0.0000000096	$7.75M ₿33.62	$45.11M ₿699.91	$45.11M ₿699.91
759	Hydration HDX	$0.01164 ₿0.00000028	-1.42	$45.01M ₿774.21	$0.01198 ₿0.00000029	$0.01129 ₿0.00000028	$77.02K ₿4.98	$53.16M ₿1.3K	$45.01M ₿774.21
761	Avalanche Bridged WETH (Avalanche) WETH	$2,621.05	3.02	$44.79M	$2,649.47	$2,534.21	$3.56M	$44.79M	$44.79M
762	Lista DAO LISTA	$0.259	12.86	$44.66M	$0.2741	$0.2253	$58.33M	$258.59M	$44.66M
763	Stronghold SHX	$0.008285 ₿0.00000011	4.43	$44.54M ₿593.51	$0.008291 ₿0.00000011	$0.007921 ₿0.000000099	$582.03K ₿12.49	$0	$44.54M ₿593.51
765	Bifrost BFC	$0.03191 ₿0.0000012	0.47	$44.4M ₿1.76K	$0.03206 ₿0.0000013	$0.03112 ₿0.0000012	$2.39M ₿38.72	$75.58M ₿2.99K	$44.4M ₿1.76K
766	QANplatform QANX	$0.02609 ₿0.0000013	1.65	$44.37M ₿2.23K	$0.02624 ₿0.0000013	$0.02525 ₿0.0000013	$294.7K ₿16.63	$54.8M ₿2.75K	$44.37M ₿2.23K
767	Savings crvUSD SCRVUSD	$1.05	0.06	$44.24M	$1.05	$1.05	$1.04M	$44.24M	$44.24M
769	MovieBloc MBL	$0.002365 ₿0.000000078	1.38	$43.75M ₿1.37K	$0.002368 ₿0.000000081	$0.002319 ₿0.000000078	$5.52M ₿29.17	$70.98M ₿2.34K	$43.75M ₿1.37K
772	Build On BNB BOB	$0.0000001034	27.00	$43.55M	$0.0000001367	$0.000000056	$50.85M	$43.55M	$43.55M
773	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.46M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
775	Boba Network BOBA	$0.09526 ₿0.0000071	1.01	$43.19M ₿2.75K	$0.09563 ₿0.0000074	$0.09254 ₿0.0000071	$7.8M ₿655.27	$47.63M ₿3.61K	$43.19M ₿2.75K
776	Forta FORT	$0.07457 ₿0.0000028	3.18	$43.2M ₿987.97	$0.07533 ₿0.0000029	$0.07148 ₿0.0000028	$2.19M ₿11.38	$74.58M ₿2.9K	$43.2M ₿987.97
777	Binance-Peg Avalanche AVAX	$21.35 ₿0.00067	3.94	$42.74M ₿0	$21.63 ₿0.00069	$20.44 ₿0.00066	$90.13K ₿2.76	$42.74M	$42.74M ₿0
778	Seedify.fund SFUND	$0.6689 ₿0.000055	2.88	$42.52M ₿3.53K	$0.6795 ₿0.000056	$0.6478 ₿0.000055	$5.15M ₿126.83	$66.89M ₿5.56K	$42.52M ₿3.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	SuperWalk GRND GRND	$0.06489 ₿0.0000026	3.28	$42.31M ₿115.72	$0.06572 ₿0.0000026	$0.0613 ₿0.0000025	$385.39K ₿1.26	$64.08M ₿2.61K	$42.31M ₿115.72
781	Decentralized Social DESO	$4 ₿0.00043	1.40	$42.12M ₿4.56K	$4.05 ₿0.00043	$3.74 ₿0.00041	$229.93K ₿144.79	$43.22M ₿4.68K	$42.12M ₿4.56K
782	Puffer PUFFER	$0.2383	21.91	$41.98M	$0.2473	$0.1936	$190.51M	$238.61M	$41.98M
783	LOFI LOFI	$0.0419	-0.29	$41.91M	$0.04206	$0.03954	$2.85M	$41.91M	$41.91M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.77 ₿0.000016	$1.69 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Efinity EFI	$0.481 ₿0.0000015	3.35	$41.81M ₿137.63	$0.521 ₿0.0000016	$0.4598 ₿0.0000015	$19.37K ₿0.07	$962.19M ₿3.17K	$41.81M ₿137.63
786	Concordium CCD	$0.003602 ₿0.000000080	-0.95	$41.57M ₿754.66	$0.003636 ₿0.000000081	$0.003596 ₿0.000000077	$155.55K ₿16.29	$50.21M ₿1.06K	$41.57M ₿754.66
787	deBridge DBR	$0.01429	1.83	$41.58M	$0.01436	$0.01391	$16.7M	$142.86M	$41.58M
789	Liquity USD LUSD	$1 ₿0.000014	-0.14	$41.43M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$562.67K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
791	Milady Meme Coin LADYS	$0.00000004653 ₿0.0000000000028	3.93	$41.33M ₿2.52K	$0.00000004671 ₿0.0000000000032	$0.00000004406 ₿0.0000000000027	$6.85M ₿165.48	$41.33M ₿2.52K	$41.33M ₿2.52K
793	Origin Token OGN	$0.05829 ₿0.0000031	2.71	$40.9M ₿1.57K	$0.05875 ₿0.0000033	$0.05648 ₿0.0000030	$8.05M ₿352.47	$82.16M ₿3.12K	$40.9M ₿1.57K
794	Wrapped XRP WXRP	$2.25 ₿0.0000088	2.12	$40.38M ₿0	$2.27 ₿0.0000091	$2.15 ₿0.0000084	$19.95K ₿0.06	$40.38M	$40.38M ₿0
795	LandWolf WOLF	$0.00004504	7.98	$40.63M	$0.00004555	$0.00004068	$2.85M	$40.63M	$40.63M
797	Alephium ALPH	$0.3652 ₿0.000049	-0.05	$40.47M ₿3.71K	$0.3679 ₿0.000051	$0.3602 ₿0.000046	$537.12K ₿67.35	$77.2M ₿9.7K	$40.47M ₿3.71K
799	Keep Network KEEP	$0.07297 ₿0.0000032	2.78	$40.12M ₿1.8K	$0.07885 ₿0.0000034	$0.07002 ₿0.0000032	$7.88K ₿0.72	$72.98M ₿3.27K	$40.12M ₿1.8K
800	MARBLEX MBX	$0.1913 ₿0.000015	1.18	$40.18M ₿1.83K	$0.193 ₿0.000016	$0.1875 ₿0.000015	$2.82M ₿32.11	$61.56M ₿5.01K	$40.18M ₿1.83K
803	Slerf SLERF	$0.07991 ₿0.0000051	8.96	$40.01M ₿2.59K	$0.08025 ₿0.0000057	$0.07288 ₿0.0000051	$5.34M ₿1.03K	$40.01M ₿2.59K	$40.01M ₿2.59K
805	VaderAI by Virtuals VADER	$0.03992	10.43	$39.89M	$0.04034	$0.03488	$1.34M	$39.89M	$39.89M
806	Ice Open Network ICE	$0.005876 ₿0.000000062	-2.03	$39.87M ₿410.29	$0.006093 ₿0.000000064	$0.005826 ₿0.000000061	$8.68M ₿360.15	$124.15M ₿1.31K	$39.87M ₿410.29
807	AUKI AUKI	$0.01995	2.37	$39.78M	$0.02029	$0.01908	$56.89K	$199.5M	$39.78M
809	Whiteheart WHITE	$4,477.16 ₿0.083	3.16	$39.64M ₿746.43	$4,528.35	$4,325.95	$2.24K ₿0	$39.64M ₿746.43	$39.64M ₿746.43
811	Storj STORJ	$0.2743 ₿0.0000099	2.04	$39.46M ₿1.43K	$0.2762 ₿0.000010	$0.2656 ₿0.0000098	$12.27M ₿293.65	$116.62M ₿4.23K	$39.46M ₿1.43K
812	My Neighbor Alice ALICE	$0.427 ₿0.000025	4.99	$39.35M ₿2.28K	$0.4304 ₿0.000027	$0.4012 ₿0.000025	$9.64M ₿233.79	$42.73M ₿2.55K	$39.35M ₿2.28K
813	Wrapped NXM WNXM	$59.86 ₿0.0010	1.15	$39.32M ₿1.14K	$60.92 ₿0.0010	$58.36 ₿0.0010	$2.27M ₿63.3	$39.32M ₿1.14K	$39.32M ₿1.14K
814	AVA (Travala) AVA	$0.5714 ₿0.000012	1.29	$39.31M ₿675.43	$0.572 ₿0.000012	$0.554 ₿0.000012	$6.9M ₿55.82	$39.31M ₿787.59	$39.31M ₿675.43
815	Wrapped QUIL QUIL	$0.04339	6.65	$39.15M	$0.04353	$0.04054	$602.67K	$39.15M	$39.15M
817	XION XION	$1.15	24.91	$39.12M	$1.15	$0.9195	$11.65M	$230.24M	$39.12M
819	McDull (Meme) MCDULL	$0.000004369	3.90	$38.81M	$0.000004439	$0.000004199	$132.95K	$38.81M	$38.81M
820	Metadium META	$0.02262 ₿0.00000084	1.32	$38.76M ₿1.43K	$0.02273 ₿0.00000086	$0.02207 ₿0.00000068	$239.33K ₿2.96K	$45.25M ₿1.68K	$38.76M ₿1.43K
821	Myria MYRIA	$0.001368 ₿0.00000012	4.33	$38.71M ₿2.16K	$0.001418 ₿0.00000013	$0.001285 ₿0.00000012	$5.06M ₿42.41	$68.42M ₿6.19K	$38.71M ₿2.16K
822	Stride STRD	$0.4189 ₿0.000043	2.43	$38.72M ₿3.91K	$0.4193 ₿0.000045	$0.4058 ₿0.000040	$26.32K ₿2.77	$38.72M ₿3.91K	$38.72M ₿3.91K
824	Synapse SYN	$0.1761 ₿0.000018	3.68	$38.59M ₿3.61K	$0.1774 ₿0.000020	$0.1676 ₿0.000018	$3.71M ₿355.07	$44.03M ₿3.51K	$38.59M ₿3.61K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7123 ₿0.0000066	$0.6803 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	TruFin Staked MATIC TRUMATIC	$0.2388 ₿0.000013	2.14	$38.57M ₿781.25	$0.2397 ₿0.000013	$0.2326 ₿0.000013	$1.91K ₿0.03	$38.57M ₿781.25	$38.57M ₿781.25
827	Bluefin BLUE	$0.1256	5.07	$38.39M	$0.1256	$0.1194	$25.58M	$125.61M	$38.39M
830	Big Dog Fink BINK	$0.0002547	6.49	$37.76M	$0.0002571	$0.0002392	$2.4K	$37.76M	$37.76M
831	NEURALAI NEURAL	$3.76 ₿0.000014	-3.91	$37.75M ₿0	$3.93 ₿0.000016	$3.74 ₿0.000010	$117.82K ₿9.18	$37.75M ₿153.26	$37.75M ₿0
833	Universal ETH UNIETH	$2,873.35 ₿0.054	3.42	$37.53M ₿0	$2,906.29 ₿0.054	$2,767.18 ₿0.053	$26.14K ₿0.09	$37.53M ₿3.5	$37.53M ₿0
834	Lista USD LISUSD	$0.9988 ₿0.000014	0.01*	$37.57M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$820.44K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
836	Hegic HEGIC	$0.03472 ₿0.00000031	1.10	$37.43M ₿339.69	$0.0355 ₿0.00000032	$0.03338 ₿0.00000030	$111.41K ₿0.67	$37.43M ₿339.69	$37.43M ₿339.69
837	AxonDAO Governance Token AXGT	$0.08387 ₿0.0000066	8.85	$37.41M ₿986.55	$0.08867 ₿0.0000065	$0.07691 ₿0.0000036	$217.37K ₿45.77	$84.74M ₿6.52K	$37.41M ₿986.55
838	GAME by Virtuals GAME	$0.0374	6.91	$37.4M	$0.03812	$0.03381	$9.55M	$37.4M	$37.4M
839	Tornado Cash TORN	$9.8 ₿0.000044	-0.44	$37.36M ₿170.18	$10.29 ₿0.000046	$9.52 ₿0.000043	$3.43M ₿0.53	$98.04M ₿446.61	$37.36M ₿170.18
840	PepeCoin PEPECOIN	$0.403 ₿0.000097	6.05	$37.32M ₿0	$0.4047 ₿0.00010	$0.376 ₿0.000090	$1.24M ₿141.64	$43.42M ₿12.9K	$37.32M ₿0
842	Sai SAI	$13.86 ₿0.00026	3.31	$37.17M ₿720.5	$14.03 ₿0.00027	$13.3 ₿0.00025	$561.46 ₿0	$37.17M ₿720.5	$37.17M ₿720.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}