Result Page 7 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	Velodrome Finance VELO	$0.02404 ₿0.0000035	1.84	$25.13M ₿2.15K	$0.02432 ₿0.0000037	$0.02347 ₿0.0000034	$3.84M ₿193.29	$56.14M ₿5.59K	$25.13M ₿2.15K
1031	Hydration HDX	$0.004257 ₿0.00000028	2.13	$25.1M ₿774.21	$0.00431 ₿0.00000029	$0.004168 ₿0.00000028	$23.86K ₿4.98	$27.35M ₿1.3K	$25.1M ₿774.21
1032	Coin98 C98	$0.02501 ₿0.0000059	-0.25	$25.05M ₿3.89K	$0.02564 ₿0.0000064	$0.02483 ₿0.0000058	$4.1M ₿403.72	$25.05M ₿5.3K	$25.05M ₿3.89K
1036	BENQI QI	$0.003447 ₿0.00000033	1.97	$24.82M ₿1.48K	$0.003451 ₿0.00000034	$0.003344 ₿0.00000033	$1.22M ₿42.87	$24.82M ₿2.38K	$24.82M ₿1.48K
1037	EURA EURA	$1.16 ₿0.000015	0.15	$24.75M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$28.33K ₿19.45	$24.75M ₿272.47	$24.75M ₿272.47
1039	MovieBloc MBL	$0.001294 ₿0.000000078	-1.11	$24.6M ₿1.37K	$0.001359 ₿0.000000081	$0.001299 ₿0.000000078	$2.47M ₿29.17	$38.83M ₿2.34K	$24.6M ₿1.37K
1040	Diverge Loop DLC	$0.02808 ₿0.0000022	2.14	$24.41M ₿211.56	$0.02843 ₿0.0000022	$0.02702 ₿0.0000021	$4.77K ₿1.16	$27.43M ₿2.2K	$24.41M ₿211.56
1045	Ekubo Protocol EKUBO	$2.43	-3.52	$24.28M	$2.52	$2.43	$37.59K	$24.28M	$24.28M
1046	Tensor TNSR	$0.07234 ₿0.000023	0.35	$24.22M ₿2.94K	$0.0746 ₿0.000028	$0.07196 ₿0.000022	$10.61M ₿5.59K	$72.39M ₿23.48K	$24.22M ₿2.94K
1049	Stables Labs USDX USDX	$0.03534	-13.51	$24.2M	$0.04176	$0.03525	$154.46	$24.2M	$24.2M
1050	Gyroscope GYD GYD	$0.9993 ₿0.000014	0.11	$24.19M ₿295.39	$1 ₿0.000014	$0.9964 ₿0.000014	$30.78K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1051	SEDA SEDA	$0.03747	-0.84	$24.18M	$0.03857	$0.03717	$1.38M	$38.13M	$24.18M
1052	AVA (Travala) AVA	$0.3394 ₿0.000012	4.36	$24.12M ₿675.43	$0.3399 ₿0.000012	$0.3252 ₿0.000012	$6.09M ₿55.82	$24.12M ₿787.59	$24.12M ₿675.43
1053	Cetus Protocol CETUS	$0.02724 ₿0.0000022	-0.15	$24.11M ₿708.45	$0.02797 ₿0.0000023	$0.02678 ₿0.0000022	$4.23M ₿152.7	$27.26M ₿1.11K	$24.11M ₿708.45
1054	Gleec Coin GLEEC	$0.1147 ₿0.00000015	54.47	$24.09M ₿27.53	$0.1554 ₿0.00000017	$0.07425 ₿0.00000013	$8.09K ₿2.41	$24.09M ₿30.96	$24.09M ₿27.53
1055	Renzo REZ	$0.005348 ₿0.0000055	2.47	$24.09M	$0.00549	$0.00516	$8.78M	$52.63M	$24.09M
1057	Elastos ELA	$1.04 ₿0.000058	-1.61	$24.06M ₿1.29K	$1.07 ₿0.000060	$1.04 ₿0.000058	$166.65K ₿13.5	$27.33M ₿1.5K	$24.06M ₿1.29K
1058	OHO Blockchain OHO	$0.0009953 ₿0.000000010	0.64	$24.04M ₿265.16	$0.001008 ₿0.000000011	$0.000989 ₿0.000000010	$197.78K ₿22.1	$44.8M ₿494.42	$24.04M ₿265.16
1060	Fusionist ACE	$0.275 ₿0.00012	-1.39	$23.96M ₿0	$0.283 ₿0.00013	$0.2744 ₿0.00012	$5.82M ₿519.9	$40.28M ₿17.9K	$23.96M ₿0
1063	Just a chill guy CHILLGUY	$0.02382	2.36	$23.88M	$0.02523	$0.02321	$2.52M	$23.88M	$23.88M
1065	Act I The AI Prophecy ACT	$0.02501	-0.01*	$23.68M	$0.02556	$0.02434	$18.75M	$23.68M	$23.68M
1066	USUALx USUALX	$0.04625	-3.37	$23.67M	$0.05025	$0.04614	$2.94K	$23.67M	$23.67M
1067	Hegic HEGIC	$0.02197 ₿0.00000031	-2.15	$23.67M ₿339.69	$0.02261 ₿0.00000032	$0.02196 ₿0.00000030	$988.51 ₿0.67	$23.67M ₿339.69	$23.67M ₿339.69
1068	Gods Unchained GODS	$0.06002 ₿0.0000041	2.24	$23.66M ₿1.18K	$0.06348 ₿0.0000044	$0.05857 ₿0.0000041	$1.49M ₿18.04	$30.02M ₿2.07K	$23.66M ₿1.18K
1069	Celer Network CELR	$0.004178 ₿0.00000050	1.60	$23.6M ₿2.84K	$0.004246 ₿0.00000050	$0.004112 ₿0.00000046	$1.6M ₿373.3	$41.81M ₿5.03K	$23.6M ₿2.84K
1071	Catizen CATI	$0.06017	0.14	$23.54M	$0.06087	$0.06007	$2.84M	$60.22M	$23.54M
1072	Dogs DOGS	$0.00004547 ₿0.000000017	1.71	$23.52M	$0.00004623	$0.00004458	$4.43M	$25.03M ₿9.35K	$23.52M
1076	Foom FOOM	$0.0000001338 ₿0.00000000000041	0.70	$23.41M ₿72.74	$0.0000001351 ₿0.00000000000041	$0.0000001296 ₿0.00000000000041	$198.15K ₿35.94	$23.41M ₿72.74	$23.41M ₿72.74
1078	Artificial Liquid Intelligence ALI	$0.002559 ₿0.00000034	-1.58	$23.35M ₿1.19K	$0.002623 ₿0.00000035	$0.002525 ₿0.00000033	$145.49K ₿31.77	$25.28M ₿3.39K	$23.35M ₿1.19K
1079	Stader MaticX MATICX	$0.2038 ₿0.000014	14.77	$23.34M ₿1.94K	$0.2082 ₿0.000014	$0.1747 ₿0.000014	$12.57K ₿5.02	$23.34M ₿1.94K	$23.34M ₿1.94K
1082	Sceptre Staked FLR SFLR	$0.01889	-2.66	$23.27M	$0.01976	$0.01868	$131K	$23.27M	$23.27M
1083	Carrot CRT	$113.62	-0.01	$23.25M	$113.68	$113.53	$2.96K	$23.25M	$23.25M
1084	Nosana NOS	$0.279 ₿0.000042	6.50	$23.24M ₿3.53K	$0.2902 ₿0.000044	$0.2602 ₿0.000041	$493.07K ₿23.57	$27.87M ₿4.24K	$23.24M ₿3.53K
1085	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,088.23	0.61	$23.11M	$3,135.24	$3,069.1	$3.84K	$23.11M	$23.11M
1088	Beta Finance BETA	$0.02299 ₿0.0000013	-3.38	$22.98M ₿1.09K	$0.02402 ₿0.0000014	$0.02287 ₿0.0000013	$5.57K ₿46.37	$22.98M ₿1.36K	$22.98M ₿1.09K
1089	Huobi HT	$0.2113 ₿0.000011	-3.22	$22.95M ₿1.84K	$0.2187 ₿0.000012	$0.2102 ₿0.000011	$13.43K ₿27.72	$22.95M ₿2.32K	$22.95M ₿1.84K
1091	SynFutures F	$0.006912	0.05	$22.85M	$0.007054	$0.006845	$2.06M	$69.18M	$22.85M
1095	Maverick Protocol MAV	$0.02694 ₿0.0000086	0.68	$22.72M ₿2.16K	$0.02734 ₿0.0000092	$0.02663 ₿0.0000085	$1.74M ₿197.87	$53.9M ₿17.28K	$22.72M ₿2.16K
1097	Propy PRO	$0.3908 ₿0.000038	1.22	$22.63M ₿2.21K	$0.3958 ₿0.000040	$0.3853 ₿0.000036	$4.45M ₿140.66	$39.08M ₿3.81K	$22.63M ₿2.21K
1098	SX Network SX	$0.04184 ₿0.0000016	-0.26	$22.56M ₿720.46	$0.04197 ₿0.0000016	$0.04179 ₿0.0000015	$547.45 ₿0.11	$41.82M ₿1.64K	$22.56M ₿720.46
1099	IXS IXS	$0.1252 ₿0.0000088	3.37	$22.55M ₿1.47K	$0.1268 ₿0.0000092	$0.1211 ₿0.0000077	$212.96K ₿15.59	$22.55M ₿1.59K	$22.55M ₿1.47K
1102	Clash of Lilliput COL	$0.2738 ₿0.000011	-1.85	$22.48M ₿985.26	$0.3401 ₿0.000012	$0.2612 ₿0.000011	$6.92K ₿1.52	$273.84M ₿12.01K	$22.48M ₿985.26
1103	Bone ShibaSwap BONE	$0.08964 ₿0.000010	-0.91	$22.4M ₿2.52K	$0.09188 ₿0.000010	$0.08881 ₿0.000010	$1.08M ₿135.83	$22.41M ₿2.52K	$22.4M ₿2.52K
1105	Shardus ULT	$0.05078 ₿0.0000027	-0.16	$22.32M ₿1.22K	$0.05088 ₿0.0000028	$0.05069 ₿0.0000027	$3.17 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1112	Acet ACT	$0.0129 ₿0.00000036	0.22	$22.06M ₿787.63	$0.01307 ₿0.00000041	$0.01273 ₿0.00000034	$22.17K ₿3.17	$28.79M ₿810.79	$22.06M ₿787.63
1115	Solayer Staked SOL SSOL	$153.09	-0.64	$22.01M	$158.14	$152.2	$74.96K	$22.01M	$22.01M
1118	Mango MNGO	$0.01958 ₿0.00000051	8.91	$21.93M ₿666.43	$0.02102 ₿0.00000051	$0.01796 ₿0.00000032	$14.69K ₿17.03	$98.14M ₿2.56K	$21.93M ₿666.43
1119	Dent DENT	$0.0002288 ₿0.000000026	0.01*	$21.91M ₿2.55K	$0.0002355 ₿0.000000028	$0.0002259 ₿0.000000026	$2.14M ₿153.75	$22.91M ₿2.67K	$21.91M ₿2.55K
1121	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9979	-0.27	$21.77M	$1	$0.997	$431.93K	$21.77M	$21.77M
1122	Gems VIP GEMS	$0.03381	1.23	$21.77M	$0.03402	$0.03329	$990.02K	$28.34M	$21.77M
1124	Achain ACT	$0.025 ₿0.000000025	0.36	$21.48M ₿21.44	$0.0257 ₿0.000000025	$0.02416 ₿0.000000024	$180.98K ₿6.36	$25.05M ₿25	$21.48M ₿21.44
1125	Electroneum ETN	$0.00119 ₿0.000000094	-2.89	$21.46M ₿1.69K	$0.00123 ₿0.000000095	$0.001187 ₿0.000000089	$575.51K ₿14.22	$25.06M ₿1.98K	$21.46M ₿1.69K
1127	Ancient8 A8	$0.04837	0.32	$21.44M	$0.04962	$0.04732	$2.49M	$48.36M	$21.44M
1130	Autonolas OLAS	$0.09298 ₿0.000056	0.57	$21.31M ₿2.46K	$0.09397 ₿0.000057	$0.09222 ₿0.000052	$230.82K ₿48.92	$43.93M ₿30.31K	$21.31M ₿2.46K
1132	Boba Network BOBA	$0.04306 ₿0.0000071	1.26	$21.25M ₿2.75K	$0.04386 ₿0.0000074	$0.04237 ₿0.0000071	$1.34M ₿655.27	$21.53M ₿3.61K	$21.25M ₿2.75K
1133	Bityuan BTY	$0.02988 ₿0.000018	-0.15	$21.24M ₿0	$0.03043 ₿0.	$0.02988 ₿0.	$296.88K ₿0	$21.24M	$21.24M ₿0
1136	Rei REI	$0.02104	11.09	$21.15M	$0.02207	$0.01878	$485.61K	$21.15M	$21.15M
1138	FUNToken FUN	$0.00199 ₿0.00000010	1.47	$21.11M ₿1.12K	$0.002021 ₿0.00000010	$0.001932 ₿0.000000098	$3.06M ₿113.44	$21.91M ₿1.16K	$21.11M ₿1.12K
1139	Metadium META	$0.01221 ₿0.00000084	0.09	$21.1M ₿1.43K	$0.01289 ₿0.00000086	$0.01201 ₿0.00000068	$492.46K ₿2.96K	$24.43M ₿1.68K	$21.1M ₿1.43K
1140	Ampleforth Governance FORTH	$1.83 ₿0.000082	1.35	$21.06M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$1.28M ₿55.33	$28M ₿1.27K	$21.06M ₿874.38
1141	Origin Token OGN	$0.03168 ₿0.0000031	2.31	$21.03M ₿1.57K	$0.03214 ₿0.0000033	$0.03081 ₿0.0000030	$2.15M ₿352.47	$44.67M ₿3.12K	$21.03M ₿1.57K
1143	WazirX WRX	$0.04578 ₿0.0000045	1.35	$20.93M ₿1.91K	$0.04867 ₿0.0000045	$0.04395 ₿0.0000041	$33.49K ₿0.76	$45.84M ₿4.19K	$20.93M ₿1.91K
1149	saffron.finance SFI	$258.85 ₿0.00048	-1.41	$20.72M ₿38.45	$266.49 ₿0.00055	$245.43 ₿0.00047	$31.63K ₿1.02	$23.85M ₿44.25	$20.72M ₿38.45
1150	Hashflow HFT	$0.03034 ₿0.0000060	3.59	$20.71M ₿2.33K	$0.03152 ₿0.0000063	$0.02925 ₿0.0000060	$5.61M ₿214.44	$30.35M ₿6.05K	$20.71M ₿2.33K
1151	Saga SAGA	$0.0599 ₿0.000085	2.20	$20.58M ₿7.64K	$0.06053 ₿0.000099	$0.05806 ₿0.000083	$4.38M ₿12.71K	$65.19M ₿84.87K	$20.58M ₿7.64K
1152	MARBLEX MBX	$0.07689 ₿0.000015	-0.09	$20.58M ₿1.83K	$0.07703 ₿0.000016	$0.07665 ₿0.000015	$375.63K ₿32.11	$24.71M ₿5.01K	$20.58M ₿1.83K
1155	stake.link SDL	$0.3763 ₿0.0000077	-4.75	$20.47M ₿111.98	$0.4066 ₿0.0000078	$0.3715 ₿0.0000076	$12.15K ₿0	$37.63M ₿769.09	$20.47M ₿111.98
1156	I love puppies PUPPIES	$0.0000004838 ₿0.000000000010	22.17	$20.35M ₿0	$0.0000004845 ₿0.000000000011	$0.0000003899 ₿0.0000000000076	$1.12M ₿29.47	$20.35M	$20.35M ₿0
1157	HairDAO HAIR	$29.27 ₿0.00067	-3.48	$20.34M ₿434.45	$30.94 ₿0.00068	$29.02 ₿0.00067	$87.74 ₿0	$44.88M ₿1.04K	$20.34M ₿434.45
1158	Simon's Cat CAT	$0.000003009	0.79	$20.31M	$0.000003059	$0.000002969	$3.74M	$24.37M	$20.31M
1159	Goldfinch GFI	$0.2165 ₿0.000055	1.85	$20.19M ₿4K	$0.2219 ₿0.000062	$0.212 ₿0.000054	$219.94K ₿206.72	$24.69M ₿6.38K	$20.19M ₿4K
1160	ANyONe Protocol ANYONE	$0.2521 ₿0.000048	-1.11	$20.16M ₿3.58K	$0.2625 ₿0.000052	$0.2517 ₿0.000048	$957.66K ₿29.72	$25.22M ₿4.89K	$20.16M ₿3.58K
1161	ChainBounty BOUNTY	$0.0362 ₿0.0000014	2.13	$20.1M ₿739.68	$0.04421 ₿0.0000015	$0.03366 ₿0.0000014	$69.16M ₿51.48	$20.1M ₿743.04	$20.1M ₿739.68
1162	GRIFFAIN GRIFFAIN	$0.0201	-2.50	$20.1M	$0.02107	$0.01985	$2.94M	$20.1M	$20.1M
1163	Wrapped QUIL QUIL	$0.02226	5.99	$20.09M	$0.02334	$0.02086	$190.97K	$20.09M	$20.09M
1164	L2 Standard Bridged WETH (Blast) WETH	$3,094.21	0.79	$20.08M	$3,135.8	$3,026.76	$157.78K	$20.08M	$20.08M
1167	Storj STORJ	$0.1389 ₿0.0000099	-3.22	$20M ₿1.43K	$0.1455 ₿0.000010	$0.1383 ₿0.0000098	$9.48M ₿293.65	$59.1M ₿4.23K	$20M ₿1.43K
1168	Puffer PUFFER	$0.05756	2.74	$20M	$0.05977	$0.05584	$3.19M	$57.59M	$20M
1169	PolySwarm NCT	$0.01059 ₿0.00000042	-1.55	$19.98M ₿731.48	$0.01082 ₿0.00000044	$0.01042 ₿0.00000041	$173.25K ₿13.47	$19.99M ₿799.02	$19.98M ₿731.48
1173	Everscale EVER	$0.01001 ₿0.00000048	-0.39	$19.89M ₿953.32	$0.01013 ₿0.00000051	$0.00989 ₿0.00000048	$111.98K ₿1.96	$21.22M ₿1.02K	$19.89M ₿953.32
1174	Thought THT	$0.03496 ₿0.0000012	-10.62	$19.87M ₿542.65	$0.04094 ₿0.0000013	$0.03495 ₿0.0000011	$20.15K ₿0.61	$56.25M ₿1.78K	$19.87M ₿542.65
1178	Firo FIRO	$1.09 ₿0.000028	-5.09	$19.71M ₿391.22	$1.16 ₿0.000030	$1.07 ₿0.000028	$397.36K ₿61.74	$19.71M ₿617.55	$19.71M ₿391.22
1182	Savings crvUSD SCRVUSD	$1.08	-0.05	$19.56M	$1.08	$1.08	$1.5M	$19.52M	$19.56M
1183	Supra SUPRA	$0.0009055	1.74	$19.6M	$0.0009185	$0.0008812	$615.55K	$73.19M	$19.6M
1184	SaucerSwap SAUCE	$0.02233 ₿0.0000017	-0.43	$19.5M ₿1.11K	$0.023 ₿0.0000018	$0.02209 ₿0.0000017	$99.85K ₿27.61	$22.33M ₿1.79K	$19.5M ₿1.11K
1186	Freysa AI FAI	$0.002375	-2.42	$19.45M	$0.002466	$0.002372	$480.89K	$19.45M	$19.45M
1191	OG Fan Token OG	$4.25 ₿0.000092	1.33	$19.32M ₿439.65	$4.34 ₿0.000092	$4.2 ₿0.000085	$9.31M ₿122.09	$21.29M ₿460.23	$19.32M ₿439.65
1193	Luna by Virtuals LUNA	$0.0192	-0.04	$19.2M	$0.02025	$0.0183	$970.3K	$19.2M	$19.2M
1197	DODO DODO	$0.01915 ₿0.0000032	1.01	$19.15M ₿2.15K	$0.01927 ₿0.0000034	$0.0188 ₿0.0000032	$1.82M ₿187.8	$19.15M ₿3.26K	$19.15M ₿2.15K
1200	GAME by Virtuals GAME	$0.01904	3.95	$19.11M	$0.01987	$0.01774	$2.69M	$19.11M	$19.11M
1202	SuperRare RARE	$0.02325 ₿0.0000024	0.35	$19.08M ₿1.66K	$0.02351 ₿0.0000026	$0.02279 ₿0.0000024	$3.7M ₿176.72	$23.27M ₿2.42K	$19.08M ₿1.66K
1204	Solidus Ai Tech AITECH	$0.01079 ₿0.0000031	3.13	$18.95M ₿1.67K	$0.0111 ₿0.0000034	$0.01037 ₿0.0000030	$4.42M ₿115.83	$21.47M ₿6.28K	$18.95M ₿1.67K
1205	Alchemix ALCX	$7.54 ₿0.00056	-1.00	$18.93M ₿1.22K	$7.73 ₿0.00058	$7.45 ₿0.00049	$1.09M ₿419.86	$23.38M ₿1.62K	$18.93M ₿1.22K
1206	Planet IX (OLD) IXT	$0.2369 ₿0.0000015	8.45	$18.85M ₿175.01	$0.2432 ₿0.0000016	$0.2126 ₿0.0000015	$43.27K ₿4.2	$36.34M ₿241.76	$18.85M ₿175.01
1207	CorgiAI CORGIAI	$0.00005783 ₿0.000000031	-1.12	$18.84M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$8.69K ₿6.96	$21.54M ₿11.81K	$18.84M ₿10.89K
1208	Tribe TRIBE	$0.4946 ₿0.0000070	-1.87	$18.83M ₿3.2K	$0.5056 ₿0.0000072	$0.4828 ₿0.0000069	$66.84K ₿1.5	$494.61M ₿7.03K	$18.83M ₿3.2K
1210	TokenFi TOKEN	$0.005601 ₿0.0000020	4.26	$18.72M ₿2.85K	$0.005933 ₿0.0000021	$0.005366 ₿0.0000019	$4.45M ₿481.76	$56.01M ₿20.14K	$18.72M ₿2.85K
1211	DeGate DG	$0.04828 ₿0.0000016	0.90	$18.69M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$1.75K ₿0.73	$48.28M ₿1.68K	$18.69M ₿652.03
1212	Ethix ETHIX	$0.2644 ₿0.0000030	0.76	$18.64M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$315.16 ₿0.01	$26.44M ₿304.82	$18.64M ₿214.89
1213	Apu Apustaja APU	$0.00005504 ₿0.0000000056	7.62	$18.6M ₿0	$0.00005641 ₿0.0000000061	$0.00005114 ₿0.0000000036	$784.01K ₿82.68	$18.6M ₿2.42K	$18.6M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}