Result Page 7 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	MESSIER M87	$0.000054 ₿0.000000000099	-1.28	$47.79M ₿88.18	$0.00006339 ₿0.00000000010	$0.00005184 ₿0.000000000088	$1.69M ₿0.61	$47.79M ₿88.18	$47.79M ₿88.18
690	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.36	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
692	Cronos Bridged WBTC (Cronos) WBTC	$93,512	0.48	$47.06M	$94,762	$91,741	$216.16K	$47.06M	$47.06M
693	DODO DODO	$0.047 ₿0.0000032	0.41	$46.97M ₿2.15K	$0.04819 ₿0.0000034	$0.04543 ₿0.0000032	$11.33M ₿187.8	$46.97M ₿3.26K	$46.97M ₿2.15K
694	Stronghold SHX	$0.008747 ₿0.00000011	-1.77	$46.91M ₿593.51	$0.008924 ₿0.00000011	$0.008606 ₿0.000000099	$571.6K ₿12.49	$0	$46.91M ₿593.51
695	ANDY ETH ANDY	$0.00004675 ₿0.00000000068	5.39	$46.76M ₿0	$0.0000502 ₿0.0000000011	$0.00004351 ₿0.00000000062	$1.87M ₿126.37	$46.76M ₿680.75	$46.76M ₿0
696	Gains Network GNS	$1.54 ₿0.000065	1.13	$46.86M ₿2.23K	$1.57 ₿0.000067	$1.52 ₿0.000065	$2.16M ₿78.65	$46.86M ₿2.23K	$46.86M ₿2.23K
697	Merlin Chain MERL	$0.08876	4.84	$46.67M	$0.09077	$0.08409	$10.7M	$186.66M	$46.67M
698	Undeads Games UDS	$0.6464	-6.34	$46.51M	$0.6944	$0.6463	$361.33K	$161.81M	$46.51M
699	MovieBloc MBL	$0.002524 ₿0.000000078	-1.49	$46.48M ₿1.37K	$0.002594 ₿0.000000081	$0.002523 ₿0.000000078	$7.15M ₿29.17	$75.71M ₿2.34K	$46.48M ₿1.37K
700	Omni Network OMNI	$2.42	1.02	$46.44M	$2.5	$2.37	$10.36M	$242.71M	$46.44M
701	Simon's Cat CAT	$0.000006829	7.06	$46.08M	$0.000007609	$0.000006379	$18.91M	$55.3M	$46.08M
703	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9988 ₿0.000014	-0.11	$45.98M ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$4.6M ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
704	Railgun RAIL	$0.8019 ₿0.0000096	-4.29	$45.97M ₿553.67	$0.8726 ₿0.0000097	$0.7937 ₿0.0000089	$314.84K ₿2.78	$45.97M ₿553.67	$45.97M ₿553.67
705	SSV Network SSV	$6.49 ₿0.00076	4.25	$45.96M ₿5.39K	$6.62 ₿0.00076	$6.22 ₿0.00068	$18.92M ₿676.96	$81.53M ₿8.58K	$45.96M ₿5.39K
706	Keep Network KEEP	$0.08354 ₿0.0000032	0.11	$45.93M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$3.83K ₿0.72	$83.55M ₿3.27K	$45.93M ₿1.8K
708	Ekubo Protocol EKUBO	$4.59	5.89	$45.9M	$4.6	$4.33	$328.2K	$45.9M	$45.9M
709	Coq Inu COQ	$0.0000006574 ₿0.000000000049	-2.23	$45.65M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006555 ₿0.000000000048	$5.64M ₿272.67	$45.65M ₿3.41K	$45.65M ₿3.41K
711	ApeX APEX	$0.8082 ₿0.000046	7.21	$45.12M ₿2.11K	$0.8304 ₿0.000048	$0.7511 ₿0.000045	$26.49M ₿1.6K	$404.11M ₿46.01K	$45.12M ₿2.11K
713	Storj STORJ	$0.3135 ₿0.0000099	0.09	$45.06M ₿1.43K	$0.317 ₿0.000010	$0.3075 ₿0.0000098	$17.9M ₿293.65	$133.19M ₿4.23K	$45.06M ₿1.43K
714	SpaceN SN	$1.12 ₿0.0000069	0.62	$44.88M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$20.08K ₿0.17	$1.12B ₿6.93K	$44.88M ₿277.44
715	Ronin Bridged WETH (Ronin) WETH	$1,788.7	2.02	$44.63M	$1,818.53	$1,752.08	$1.19M	$647.86M	$44.63M
716	Binance-Peg Avalanche AVAX	$22.26 ₿0.00067	1.36	$44.53M ₿0	$23.03 ₿0.00069	$21.96 ₿0.00066	$199.88K ₿2.76	$44.53M	$44.53M ₿0
720	Fwog FWOG	$0.0453	-3.73	$44.23M	$0.05439	$0.04536	$15.06M	$44.23M	$44.23M
721	DUSK DUSK	$0.08818 ₿0.0000064	2.50	$44.09M ₿2.94K	$0.08889 ₿0.0000070	$0.08546 ₿0.0000063	$5.01M ₿331.1	$44.09M ₿3.22K	$44.09M ₿2.94K
722	RSS3 RSS3	$0.06113 ₿0.0000060	7.16	$44.03M ₿3.95K	$0.06826 ₿0.0000065	$0.05704 ₿0.0000060	$18.3M ₿77.5	$61.19M ₿6.08K	$44.03M ₿3.95K
723	Zedxion ZEDXION	$0.3594 ₿0.0000035	-0.49	$43.97M ₿0	$0.3635 ₿0.0000035	$0.3567 ₿0.0000034	$821.97K ₿12.17	$1.71B ₿16.79K	$43.97M ₿0
724	Rootstock Infrastructure Framework RIF	$0.04395 ₿0.0000036	-1.04	$43.95M ₿3.65K	$0.046 ₿0.0000038	$0.04356 ₿0.0000036	$4.32M ₿52.65	$43.95M ₿3.65K	$43.95M ₿3.65K
725	Anvil ANVL	$0.002319	-1.04	$43.93M	$0.00243	$0.002319	$6.8K	$228.82M	$43.93M
726	Web 3 Dollar USD3	$1.05	-0.01*	$43.66M	$1.05	$1.05	$19.63K	$43.66M	$43.66M
728	Liquity USD LUSD	$1 ₿0.000014	-0.08	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$404.41K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
729	NetMind Token NMT	$0.925 ₿0.00013	1.07	$43.47M ₿0	$0.9292 ₿0.00016	$0.915 ₿0.00013	$2.57M ₿22.34	$133.28M ₿15.38K	$43.47M ₿0
730	tokenbot CLANKER	$43.18	-14.04	$43.14M	$54.41	$42.68	$12.86M	$43.14M	$43.14M
732	Avalanche Bridged WBTC (Avalanche) WBTC	$93,372	0.54	$43.13M	$94,825	$91,988	$916.83K	$43.13M	$43.13M
733	Sanctum Infinity INF	$197.4 ₿0.0029	1.66	$43.1M ₿650.73	$201.42 ₿0.0030	$193.35 ₿0.0029	$28.83M ₿48.78	$132M ₿1.99K	$43.1M ₿650.73
734	Forta FORT	$0.07768 ₿0.0000028	3.88	$43M ₿987.97	$0.08458 ₿0.0000029	$0.07478 ₿0.0000028	$794.63K ₿11.38	$77.69M ₿2.9K	$43M ₿987.97
736	Binance-Peg EOS EOS	$0.6693 ₿0.000015	0.42	$42.76M ₿0	$0.6839 ₿0.000015	$0.657 ₿0.000014	$264.06K ₿0.34	$42.76M	$42.76M ₿0
737	Orchid Protocol OXT	$0.07228 ₿0.0000020	0.45	$42.76M ₿1.21K	$0.07354 ₿0.0000021	$0.0715 ₿0.0000020	$10.45M ₿80.8	$72.28M ₿2.04K	$42.76M ₿1.21K
738	Strike STRIKE	$7.71 ₿0.00019	0.09	$42.72M ₿919.03	$7.8 ₿0.00019	$7.61 ₿0.00018	$2.25M ₿11.18	$50.44M ₿1.27K	$42.72M ₿919.03
742	Energy Web EWT	$0.6982 ₿0.000035	-5.00	$42.21M ₿1.78K	$0.7397 ₿0.000035	$0.6971 ₿0.000034	$80.91K ₿17.65	$48.19M ₿2.43K	$42.21M ₿1.78K
743	Propy PRO	$0.724 ₿0.000038	6.94	$41.93M ₿2.21K	$0.8371 ₿0.000040	$0.6651 ₿0.000036	$8.41M ₿140.66	$72.42M ₿3.81K	$41.93M ₿2.21K
744	Bifrost BFC	$0.03004 ₿0.0000012	1.38	$41.85M ₿1.76K	$0.03047 ₿0.0000013	$0.02963 ₿0.0000012	$1.52M ₿38.72	$71.25M ₿2.99K	$41.85M ₿1.76K
745	McDull (Meme) MCDULL	$0.000004699	0.83	$41.78M	$0.000004909	$0.00000465	$69K	$41.78M	$41.78M
746	Nym NYM	$0.05164 ₿0.0000033	0.97	$41.65M ₿2.39K	$0.05405 ₿0.0000033	$0.0506 ₿0.0000032	$2.84M ₿23.82	$51.42M ₿3.34K	$41.65M ₿2.39K
747	My Neighbor Alice ALICE	$0.4521 ₿0.000025	-0.56	$41.61M ₿2.28K	$0.4649 ₿0.000027	$0.4475 ₿0.000025	$12.17M ₿233.79	$45.18M ₿2.55K	$41.61M ₿2.28K
749	Ampleforth AMPL	$1.31 ₿0.000017	-2.36	$41.59M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$408.47K ₿14.1	$44.28M ₿4.46K	$41.59M ₿3.82K
750	Dego Finance DEGO	$1.96 ₿0.000043	3.43	$41.18M ₿234.01	$1.99 ₿0.000045	$1.9 ₿0.000042	$5.66M ₿75.2	$41.18M ₿647.31	$41.18M ₿234.01
753	Sperax SPA	$0.02032 ₿0.00000026	0.11	$41.1M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$5.33M ₿32.3	$93.35M ₿1.23K	$41.1M ₿450.94
754	Origin Token OGN	$0.05955 ₿0.0000031	-0.89	$41.07M ₿1.57K	$0.06141 ₿0.0000033	$0.05918 ₿0.0000030	$10.93M ₿352.47	$83.94M ₿3.12K	$41.07M ₿1.57K
755	Helium Mobile MOBILE	$0.0004615 ₿0.000000041	-2.46	$40.62M ₿3.57K	$0.0004933 ₿0.000000044	$0.0004558 ₿0.000000040	$2.08M ₿77.31	$105.84M ₿9.46K	$40.62M ₿3.57K
756	StormX STMX	$0.003711 ₿0.00000014	-2.11	$40.84M ₿1.64K	$0.003808 ₿0.00000015	$0.003711 ₿0.00000014	$4.34M ₿60.54	$46.41M ₿1.86K	$40.84M ₿1.64K
758	AVA (Travala) AVA	$0.6022 ₿0.000012	1.42	$40.79M ₿675.43	$0.6148 ₿0.000012	$0.5877 ₿0.000012	$5.29M ₿55.82	$40.79M ₿787.59	$40.79M ₿675.43
759	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
760	Metadium META	$0.02363 ₿0.00000084	-0.15	$40.4M ₿1.43K	$0.0264 ₿0.00000086	$0.02345 ₿0.00000068	$4.89M ₿2.96K	$47.27M ₿1.68K	$40.4M ₿1.43K
761	SMARDEX SDEX	$0.004427 ₿0.00000032	2.52	$40.41M ₿2.66K	$0.004453 ₿0.00000032	$0.004311 ₿0.00000031	$178.08K ₿25.34	$44.23M ₿3.21K	$40.41M ₿2.66K
762	Solidus Ai Tech AITECH	$0.02611 ₿0.0000031	7.31	$40.23M ₿1.67K	$0.02655 ₿0.0000034	$0.02429 ₿0.0000030	$9.82M ₿115.83	$51.99M ₿6.28K	$40.23M ₿1.67K
763	doginme DOGINME	$0.0006 ₿0.000000010	14.57	$40.65M ₿699.91	$0.0007398 ₿0.000000011	$0.0005195 ₿0.0000000096	$17.35M ₿33.62	$40.65M ₿699.91	$40.65M ₿699.91
765	The Root Network ROOT	$0.006011 ₿0.00000097	-0.51	$39.67M ₿0	$0.006565 ₿0.0000010	$0.005988 ₿0.00000093	$8.94M ₿212.3	$72.14M ₿11.54K	$39.67M ₿0
766	Wrapped XRP WXRP	$2.21 ₿0.0000088	-0.71	$39.58M ₿0	$2.29 ₿0.0000091	$2.16 ₿0.0000084	$64.73K ₿0.06	$39.58M	$39.58M ₿0
767	Radworks RAD	$0.7948 ₿0.000036	2.49	$39.63M ₿1.84K	$0.8232 ₿0.000039	$0.7744 ₿0.000036	$18.26M ₿204.19	$79.54M ₿3.7K	$39.63M ₿1.84K
768	Big Dog Fink BINK	$0.0002679	2.93	$39.91M	$0.0002725	$0.00026	$2.61K	$39.91M	$39.91M
769	Marinade MNDE	$0.09515 ₿0.0000036	-0.77	$39.12M ₿958.16	$0.09884 ₿0.0000038	$0.09497 ₿0.0000035	$1.69M ₿13.43	$95.16M ₿3.65K	$39.12M ₿958.16
770	ThunderCore TT	$0.00326 ₿0.000000080	-12.46	$39.39M ₿888.91	$0.004106 ₿0.000000084	$0.003243 ₿0.000000078	$60.55M ₿1.85	$39.39M ₿888.91	$39.39M ₿888.91
771	Neutron NTRN	$0.1378 ₿0.000015	1.06	$39.24M ₿4.21K	$0.1398 ₿0.000016	$0.1347 ₿0.000014	$3.46M ₿196.13	$137.74M ₿15.05K	$39.24M ₿4.21K
772	Hashflow HFT	$0.06922 ₿0.0000060	1.46	$39.04M ₿2.33K	$0.07107 ₿0.0000063	$0.06802 ₿0.0000060	$21.73M ₿214.44	$69.21M ₿6.05K	$39.04M ₿2.33K
773	PolySwarm NCT	$0.02057 ₿0.00000042	-1.26	$38.8M ₿731.48	$0.02125 ₿0.00000044	$0.02052 ₿0.00000041	$565.16K ₿13.47	$38.8M ₿799.02	$38.8M ₿731.48
774	Acala ACA	$0.03333 ₿0.0000022	0.73	$38.89M ₿2.13K	$0.03391 ₿0.0000024	$0.03291 ₿0.0000021	$8.34M ₿131.9	$53.34M ₿2.38K	$38.89M ₿2.13K
775	Layer3 L3	$0.06548	-1.51	$39.04M	$0.06846	$0.06494	$6.76M	$218.29M	$39.04M
776	Avalanche Bridged WETH (Avalanche) WETH	$1,790.65	2.48	$38.55M	$1,817.51	$1,747.3	$54.57M	$38.55M	$38.55M
777	NodeAI GPU	$0.395 ₿0.000029	-3.24	$38.45M ₿2.7K	$0.4242 ₿0.000033	$0.3946 ₿0.000026	$788.09K ₿36.7	$39.41M ₿2.77K	$38.45M ₿2.7K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ava AI AVA	$0.03846	-2.32	$38.37M	$0.049	$0.03793	$20.82M	$38.37M	$38.37M
780	BakerySwap BAKE	$0.1328 ₿0.0000053	-0.63	$38.36M ₿1.53K	$0.1366 ₿0.0000056	$0.1301 ₿0.0000052	$8.79M ₿194.08	$38.5M ₿1.47K	$38.36M ₿1.53K
781	Bitcoin Wizards WZRD	$1.81 ₿0.000024	-12.45	$37.98M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.14K ₿20.93	$37.98M ₿523.95	$37.98M ₿0
783	Telos TLOS	$0.09067 ₿0.0000046	2.04	$38.08M ₿1.94K	$0.09088 ₿0.0000048	$0.08865 ₿0.0000046	$3.31M ₿101.21	$38.08M ₿1.97K	$38.08M ₿1.94K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Uquid Coin UQC	$3.81 ₿0.00013	6.35	$38.1M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$440.43K ₿40.38	$152.4M ₿5.3K	$38.1M ₿1.32K
785	Cudos CUDOS	$0.005134 ₿0.00000031	-7.50	$37.86M ₿2.14K	$0.0057 ₿0.00000032	$0.004301 ₿0.00000030	$905.39 ₿33.39	$47.84M ₿2.86K	$37.86M ₿2.14K
786	Snowbank SB	$238.75 ₿0.0032	1.07	$38.07M ₿522.32	$243.6 ₿0.0033	$235.04 ₿0.0031	$172.35 ₿0.01	$38.07M ₿522.32	$38.07M ₿522.32
788	Boba Network BOBA	$0.08432 ₿0.0000071	1.94	$37.98M ₿2.75K	$0.0899 ₿0.0000074	$0.08259 ₿0.0000071	$10.1M ₿655.27	$42.17M ₿3.61K	$37.98M ₿2.75K
793	Lista USD LISUSD	$0.9986 ₿0.000014	-0.10	$37.54M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$1.73M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
795	Moo Deng MOODENG	$0.03826	10.36	$38.18M	$0.04403	$0.03419	$111.93M	$38.18M	$38.18M
796	Radio Caca RACA	$0.00009103 ₿0.0000000045	0.53	$37.39M ₿1.63K	$0.00009365 ₿0.0000000047	$0.0000905 ₿0.0000000045	$4.83M ₿155.93	$37.84M ₿1.94K	$37.39M ₿1.63K
797	Ancient8 A8	$0.1297	-2.78	$37.31M	$0.137	$0.1284	$8.43M	$129.61M	$37.31M
798	MARBLEX MBX	$0.179 ₿0.000015	0.68	$37.07M ₿1.83K	$0.1836 ₿0.000016	$0.1763 ₿0.000015	$2.38M ₿32.11	$57.54M ₿5.01K	$37.07M ₿1.83K
800	CargoX CXO	$0.2212 ₿0.0000011	1.97	$36.98M ₿186.45	$0.2212	$0.216	$23.81K ₿0	$47.59M ₿239.94	$36.98M ₿186.45
801	Kyros Restaked SOL KYSOL	$180.45	1.94	$36.96M	$184.01	$176.38	$80.44K	$36.96M	$36.96M
802	Gods Unchained GODS	$0.1013 ₿0.0000041	1.21	$36.73M ₿1.18K	$0.1038 ₿0.0000044	$0.0968 ₿0.0000041	$3.44M ₿18.04	$50.72M ₿2.07K	$36.73M ₿1.18K
803	inSure DeFi SURE	$0.001388 ₿0.000000094	-0.43	$36.75M ₿2.51K	$0.001432 ₿0.000000097	$0.001379 ₿0.000000085	$118.12K ₿19.21	$122.14M ₿8.34K	$36.75M ₿2.51K
804	Alephium ALPH	$0.334 ₿0.000049	-2.32	$36.49M ₿3.71K	$0.3568 ₿0.000051	$0.3335 ₿0.000046	$782.45K ₿67.35	$70.12M ₿9.7K	$36.49M ₿3.71K
805	XT.com XT	$4.68 ₿0.000034	0.33	$36.43M ₿0	$4.72 ₿0.000035	$4.62 ₿0.000034	$17.26M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
806	TokenFi TOKEN	$0.01523 ₿0.0000020	0.86	$36.33M ₿2.85K	$0.01586 ₿0.0000021	$0.01498 ₿0.0000019	$6.35M ₿481.76	$152.45M ₿20.14K	$36.33M ₿2.85K
807	Binance-Peg DAI DAI	$0.9987	-0.06	$35.97M	$1	$0.9962	$202.05K	$35.97M	$35.97M
808	Automata ATA	$0.06083 ₿0.0000033	1.03	$35.77M ₿1.65K	$0.06194 ₿0.0000034	$0.05941 ₿0.0000031	$9.46M ₿224.98	$60.86M ₿3.37K	$35.77M ₿1.65K
809	ResearchCoin RSC	$0.3097 ₿0.000010	13.46	$35.65M ₿1.02K	$0.3233 ₿0.000011	$0.2723 ₿0.000010	$326.7K ₿4.35	$309.77M ₿10.77K	$35.65M ₿1.02K
810	Celo Dollar CUSD	$1 ₿0.000014	0.19	$35.56M ₿565.89	$1 ₿0.000014	$0.9894 ₿0.000014	$4.98M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
811	DAO Maker DAO	$0.1414 ₿0.000021	5.95	$35.5M ₿5.09K	$0.1451 ₿0.000022	$0.1294 ₿0.000021	$7.11M ₿127.14	$39.26M ₿6.04K	$35.5M ₿5.09K
812	Syscoin SYS	$0.04386 ₿0.0000039	8.23	$35.24M ₿3.05K	$0.04451 ₿0.0000040	$0.04043 ₿0.0000038	$8.25M ₿66.87	$35.27M ₿3.09K	$35.24M ₿3.05K
814	LandWolf WOLF	$0.00003898	10.81	$35.16M	$0.00004136	$0.00003516	$3.23M	$35.16M	$35.16M
815	Seedify.fund SFUND	$0.5533 ₿0.000055	-0.67	$35.2M ₿3.53K	$0.5761 ₿0.000056	$0.553 ₿0.000055	$3.17M ₿126.83	$55.37M ₿5.56K	$35.2M ₿3.53K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}