7 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	クオークチェーン QKC	$0.008018 ₿0.00000019	-1.75	$56.94M ₿1.35K	$0.008248 ₿0.00000019	$0.007996 ₿0.00000019	$2.18M ₿25.59	$79.96M ₿1.94K	$56.94M ₿1.35K
697	Merlin Chain MERL	$0.108	-7.44	$56.71M	$0.1267	$0.1076	$9.6M	$226.86M	$56.71M
698	CertiK CTK	$0.3877 ₿0.000013	-4.79	$56.5M ₿1.73K	$0.413 ₿0.000013	$0.3878 ₿0.000012	$4.92M ₿32.93	$56.61M ₿1.74K	$56.5M ₿1.73K
699	PepeCoin PEPECOIN	$0.5221 ₿0.000097	-7.55	$56.3M ₿0	$0.5656 ₿0.00010	$0.5221 ₿0.000090	$923.21K ₿141.64	$56.3M ₿12.9K	$56.3M ₿0
701	Standard Bridged USDC.e (Optimism) USDC.E	$0.9983 ₿0.000014	-0.20	$56.15M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$1.85M ₿423.61	$56.15M	$56.15M ₿0
702	Decentralized Social DESO	$5.31 ₿0.00043	1.02	$55.94M ₿4.56K	$5.41 ₿0.00043	$5.13 ₿0.00041	$1.85M ₿144.79	$57.41M ₿4.68K	$55.94M ₿4.56K
704	LandWolf WOLF	$0.00006135	-9.11	$55.32M	$0.00007014	$0.00006101	$3.03M	$55.32M	$55.32M
706	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$8.67K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
708	Railgun RAIL	$0.9482 ₿0.0000096	-1.96	$54.52M ₿553.67	$0.9754 ₿0.0000097	$0.9398 ₿0.0000089	$194.45K ₿2.78	$54.52M ₿553.67	$54.52M ₿553.67
709	Zerebro ZEREBRO	$0.05421	-6.65	$54.22M	$0.06049	$0.0538	$30.54M	$54.22M	$54.22M
710	Kujira KUJI	$0.4483 ₿0.000032	6.98	$54.93M ₿4.01K	$0.4552 ₿0.000034	$0.407 ₿0.000032	$103.24K ₿16.02	$54.95M ₿4.01K	$54.93M ₿4.01K
712	Autonolas OLAS	$0.3076 ₿0.000056	-3.71	$54.57M ₿2.46K	$0.3221 ₿0.000057	$0.3051 ₿0.000052	$329.47K ₿48.92	$144.21M ₿30.31K	$54.57M ₿2.46K
713	Stronghold Token SHX	$0.01006 ₿0.00000011	-2.68	$54.09M ₿593.51	$0.01063 ₿0.00000011	$0.009989 ₿0.000000099	$538.78K ₿12.49	$0	$54.09M ₿593.51
715	Banana For Scale BANANAS31	$0.005341	-5.70	$53.43M	$0.005886	$0.005338	$44.89M	$53.43M	$53.43M
716	Rei REI	$0.05344	-8.98	$53.28M	$0.05872	$0.05206	$1.12M	$53.28M	$53.28M
717	HydraDX HDX	$0.01375 ₿0.00000028	-3.24	$53.05M ₿774.21	$0.01421 ₿0.00000029	$0.01375 ₿0.00000028	$35.37K ₿4.98	$62.78M ₿1.3K	$53.05M ₿774.21
718	Cobak Token CBK	$0.5665 ₿0.000014	-0.58	$52.94M ₿1.19K	$0.5749 ₿0.000014	$0.5628 ₿0.000014	$3.92M ₿28.43	$56.62M ₿1.43K	$52.94M ₿1.19K
719	Alethea Artificial Liquid Intelligence Token ALI	$0.006453 ₿0.00000034	1.50	$52.85M ₿1.19K	$0.006474 ₿0.00000035	$0.006229 ₿0.00000033	$1.56M ₿31.77	$63.7M ₿3.39K	$52.85M ₿1.19K
721	Escoin Token ELG	$0.2821 ₿0.000017	0.62	$51.98M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$255.01K ₿12.24	$70.55M ₿4.29K	$51.98M ₿2.42K
722	Cronos Bridged WBTC (Cronos) WBTC	$102,421	-1.04	$51.67M	$104,457	$102,151	$176.99K	$51.67M	$51.67M
723	TARS AI TAI	$0.08787	-11.40	$51.55M	$0.1044	$0.08618	$15.71M	$78.65M	$51.55M
724	SMARDEX SDEX	$0.005633 ₿0.00000032	-1.53	$51.58M ₿2.66K	$0.005785 ₿0.00000032	$0.00563 ₿0.00000031	$251.92K ₿25.34	$56.26M ₿3.21K	$51.58M ₿2.66K
725	DevvE DEVVE	$0.5884 ₿0.000010	-4.70	$51.42M ₿0	$0.6207 ₿0.000010	$0.5884 ₿0.0000089	$292.7K ₿19.33	$70.61M ₿205.32	$51.42M ₿0
726	Ethernity Chain ERN	$2.14 ₿0.000089	25.20	$51.29M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$5.07M ₿66.47	$64.03M ₿2.67K	$51.29M ₿1.84K
727	Milady Meme Coin LADYS	$0.00000005735 ₿0.0000000000028	-5.83	$50.84M ₿2.52K	$0.00000006252 ₿0.0000000000032	$0.00000005724 ₿0.0000000000027	$5.67M ₿165.48	$50.84M ₿2.52K	$50.84M ₿2.52K
729	Avalanche Bridged WETH (Avalanche) WETH	$2,585.05	-2.70	$50.83M	$2,681.34	$2,566.73	$7.1M	$50.83M	$50.83M
730	Socean Staked Sol INF	$231.84 ₿0.0029	-2.45	$50.65M ₿650.73	$242.16 ₿0.0030	$229.75 ₿0.0029	$4.68M ₿48.78	$155.13M ₿1.99K	$50.65M ₿650.73
732	NodeAI GPU	$0.5181 ₿0.000029	-3.70	$50.4M ₿2.7K	$0.5382 ₿0.000033	$0.5065 ₿0.000026	$844.74K ₿36.7	$51.66M ₿2.77K	$50.4M ₿2.7K
735	dForce Token DF	$0.05013 ₿0.00000088	-3.29	$50.02M ₿617.93	$0.05231 ₿0.00000090	$0.04977 ₿0.00000087	$3.55M ₿55.38	$50.02M ₿882.78	$50.02M ₿617.93
737	RSS3 RSS3	$0.06963 ₿0.0000060	-1.86	$50.16M ₿3.95K	$0.07177 ₿0.0000065	$0.06865 ₿0.0000060	$5.52M ₿77.5	$69.7M ₿6.08K	$50.16M ₿3.95K
738	Binance-Peg EOS EOS	$0.7816 ₿0.000015	-10.81	$49.94M ₿0	$0.8955 ₿0.000015	$0.7791 ₿0.000014	$233.53K ₿0.34	$49.94M	$49.94M ₿0
739	NEURALAI NEURAL	$4.97 ₿0.000014	-7.16	$49.7M ₿0	$5.36 ₿0.000016	$4.64 ₿0.000010	$226.5K ₿9.18	$49.7M ₿153.26	$49.7M ₿0
740	My Neighbor Alice ALICE	$0.5397 ₿0.000025	-7.26	$49.74M ₿2.28K	$0.5826 ₿0.000027	$0.5374 ₿0.000025	$11.18M ₿233.79	$54.01M ₿2.55K	$49.74M ₿2.28K
741	NetMind Token NMT	$1.04 ₿0.00013	-3.20	$49.59M ₿0	$1.07 ₿0.00016	$1.03 ₿0.00013	$2.53M ₿22.34	$149.19M ₿15.38K	$49.59M ₿0
742	SpaceN SN	$1.24 ₿0.0000069	-0.66	$49.45M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$36.99K ₿0.17	$1.24B ₿6.93K	$49.45M ₿277.44
743	DUSK Network DUSK	$0.09882 ₿0.0000064	-8.00	$49.44M ₿2.94K	$0.1086 ₿0.0000070	$0.09882 ₿0.0000063	$7.08M ₿331.1	$49.44M ₿3.22K	$49.44M ₿2.94K
744	Alephium ALPH	$0.4485 ₿0.000049	-1.69	$49.34M ₿3.71K	$0.4575 ₿0.000051	$0.4482 ₿0.000046	$496.92K ₿67.35	$94.47M ₿9.7K	$49.34M ₿3.71K
745	ジェミニドル GUSD	$0.9985 ₿0.000014	-0.31	$49.19M ₿1.8K	$1.01 ₿0.000014	$0.9873 ₿0.000014	$68.52M ₿20.99	$49.19M ₿1.8K	$49.19M ₿1.8K
746	Binance-Peg Avalanche AVAX	$24.6 ₿0.00067	-5.11	$49.23M ₿0	$26.53 ₿0.00069	$24.6 ₿0.00066	$192.61K ₿2.76	$49.23M	$49.23M ₿0
747	Slerf SLERF	$0.09847 ₿0.0000051	-9.69	$49.24M ₿2.59K	$0.1108 ₿0.0000057	$0.09803 ₿0.0000051	$15.61M ₿1.03K	$49.24M ₿2.59K	$49.24M ₿2.59K
748	BabyBoomToken BBT	$0.3015	6.87	$50.13M	$0.3145	$0.1905	$390.5K	$301.58M	$50.13M
749	Ekubo Protocol EKUBO	$4.92	-8.36	$49.25M	$5.41	$4.89	$717.88K	$49.25M	$49.25M
751	Zedxion ZEDXION	$0.4011 ₿0.0000035	-0.14	$49.08M ₿0	$0.4061 ₿0.0000035	$0.4003 ₿0.0000034	$843.65K ₿12.17	$1.91B ₿16.79K	$49.08M ₿0
753	AxonDAO Governance Token AXGT	$0.1121 ₿0.0000066	-8.85	$49.45M ₿986.55	$0.1233 ₿0.0000065	$0.1059 ₿0.0000036	$475.64K ₿45.77	$112.14M ₿6.52K	$49.45M ₿986.55
753	フォビトークン HT	$0.3072 ₿0.000011	-7.57	$48.97M ₿1.84K	$0.3341 ₿0.000012	$0.3024 ₿0.000011	$35.25K ₿27.72	$61.77M ₿2.32K	$48.97M ₿1.84K
754	Origin Protocol OGN	$0.07027 ₿0.0000031	-4.04	$48.58M ₿1.57K	$0.07367 ₿0.0000033	$0.06983 ₿0.0000030	$5.97M ₿352.47	$98.88M ₿3.12K	$48.58M ₿1.57K
755	Hashflow HFT	$0.08489 ₿0.0000060	-5.54	$48.44M ₿2.33K	$0.09187 ₿0.0000063	$0.08452 ₿0.0000060	$19.57M ₿214.44	$84.66M ₿6.05K	$48.44M ₿2.33K
756	Gains Network GNS	$1.6 ₿0.000065	-2.85	$48.5M ₿2.23K	$1.67 ₿0.000067	$1.6 ₿0.000065	$1.93M ₿78.65	$48.5M ₿2.23K	$48.5M ₿2.23K
758	deBridge DBR	$0.01651	-5.11	$48.08M	$0.0174	$0.01641	$17.92M	$165.18M	$48.08M
759	Overnight.fi USD+ USD+	$1 ₿0.000014	0.25	$48.13M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$620.2K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
760	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.01M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.61M ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
762	Keep Network KEEP	$0.08701 ₿0.0000032	-3.51	$47.82M ₿1.8K	$0.09174 ₿0.0000034	$0.08675 ₿0.0000032	$4.36K ₿0.72	$86.99M ₿3.27K	$47.82M ₿1.8K
763	Wen WEN	$0.00006574 ₿0.0000000040	-5.75	$47.54M ₿2.99K	$0.00007142 ₿0.0000000046	$0.00006461 ₿0.0000000040	$5.45M ₿906.93	$47.54M ₿2.99K	$47.54M ₿2.99K
764	Helium Mobile MOBILE	$0.0005403 ₿0.000000041	6.70	$47.69M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$6.34M ₿77.31	$124.26M ₿9.46K	$47.69M ₿3.57K
765	Travala.com AVA	$0.6929 ₿0.000012	-6.51	$47.55M ₿675.43	$0.7455 ₿0.000012	$0.6869 ₿0.000012	$7.06M ₿55.82	$47.55M ₿787.59	$47.55M ₿675.43
766	Anvil ANVL	$0.002528	1.39	$47.89M	$0.002531	$0.002475	$151.73K	$249.45M	$47.89M
767	Mr. Miggles MIGGLES	$0.0495	-12.74	$47.44M	$0.05673	$0.04903	$7.05M	$47.44M	$47.44M
768	Hypurr Fun HFUN	$47.62	-2.81	$47.46M	$54.22	$47.61	$1.3M	$47.46M	$47.46M
769	Parcl PRCL	$0.1345	10.05	$47.26M	$0.1434	$0.1221	$28.8M	$134.58M	$47.26M
770	ストレージ STORJ	$0.326 ₿0.0000099	-5.20	$46.83M ₿1.43K	$0.345 ₿0.000010	$0.3246 ₿0.0000098	$13.11M ₿293.65	$138.42M ₿4.23K	$46.83M ₿1.43K
771	Bifrost BFC	$0.03343 ₿0.0000012	-0.06	$46.52M ₿1.76K	$0.03398 ₿0.0000013	$0.03337 ₿0.0000012	$1.52M ₿38.72	$79.19M ₿2.99K	$46.52M ₿1.76K
772	Avalanche Bridged WBTC (Avalanche) WBTC	$103,308	-0.25	$46.63M	$104,820	$102,692	$1.19M	$46.63M	$46.63M
773	QANplatform QANX	$0.02737 ₿0.0000013	-2.06	$46.47M ₿2.23K	$0.02836 ₿0.0000013	$0.02705 ₿0.0000013	$237.59K ₿16.63	$57.4M ₿2.75K	$46.47M ₿2.23K
774	Unicorn Fart Dust UFD	$0.0463	-12.06	$46.46M	$0.05558	$0.04645	$10.26M	$46.46M	$46.46M
775	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.03	$46.22M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.22M ₿177.18	$46.22M ₿0
776	McDull (Meme) MCDULL	$0.000005169	-2.85	$45.97M	$0.000005419	$0.000005139	$61.08K	$45.97M	$45.97M
777	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.39	$45.91M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$2.82M ₿67.25	$45.91M ₿21.43K	$45.91M ₿0
779	MovieBloc MBL	$0.002478 ₿0.000000078	-1.80	$45.74M ₿1.37K	$0.00254 ₿0.000000081	$0.00246 ₿0.000000078	$8.56M ₿29.17	$74.21M ₿2.34K	$45.74M ₿1.37K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Maverick Protocol MAV	$0.07649 ₿0.0000086	-5.96	$45.61M ₿2.16K	$0.08221 ₿0.0000092	$0.07628 ₿0.0000085	$4.39M ₿197.87	$152.95M ₿17.28K	$45.61M ₿2.16K
781	Concordium CCD	$0.003946 ₿0.000000080	-3.69	$45.45M ₿754.66	$0.004102 ₿0.000000081	$0.003945 ₿0.000000077	$424.74K ₿16.29	$54.88M ₿1.06K	$45.45M ₿754.66
782	Wrapped XRP WXRP	$2.53 ₿0.0000088	-1.56	$45.28M ₿0	$2.66 ₿0.0000091	$2.5 ₿0.0000084	$48.17K ₿0.06	$45.28M	$45.28M ₿0
783	シスコイン SYS	$0.05532 ₿0.0000039	-7.27	$45.04M ₿3.05K	$0.06051 ₿0.0000040	$0.0553 ₿0.0000038	$6.21M ₿66.87	$45.05M ₿3.09K	$45.04M ₿3.05K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Fusionist ACE	$0.7542 ₿0.00012	-7.30	$44.74M ₿0	$0.8295 ₿0.00013	$0.7529 ₿0.00012	$9.98M ₿519.9	$110.32M ₿17.9K	$44.74M ₿0
787	Pixels PIXEL	$0.05832 ₿0.0000090	-10.19	$44.95M ₿7.02K	$0.06526 ₿0.0000094	$0.05786 ₿0.0000087	$29.93M ₿1.24K	$291.46M ₿45.49K	$44.95M ₿7.02K
788	Seedify.fund SFUND	$0.7043 ₿0.000055	-5.50	$44.77M ₿3.53K	$0.7453 ₿0.000056	$0.7041 ₿0.000055	$2.83M ₿126.83	$70.43M ₿5.56K	$44.77M ₿3.53K
789	TOKPIE TKP	$0.5639 ₿0.000011	-2.00	$44.72M ₿875.35	$0.5831 ₿0.000011	$0.5593 ₿0.000011	$26.63K ₿1.47	$56.39M ₿1.1K	$44.72M ₿875.35
790	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
791	Propy PRO	$0.773 ₿0.000038	-4.69	$44.94M ₿2.21K	$0.8419 ₿0.000040	$0.773 ₿0.000036	$5.72M ₿140.66	$77.63M ₿3.81K	$44.94M ₿2.21K
793	NFPrompt NFP	$0.1003 ₿0.0000093	-7.24	$44.34M ₿0	$0.1096 ₿0.000010	$0.09986 ₿0.0000092	$8.98M ₿321.33	$100.35M ₿6.64K	$44.34M ₿0
794	MESSIER M87	$0.00005 ₿0.000000000099	-3.80	$44.18M ₿88.18	$0.00005292 ₿0.00000000010	$0.00004855 ₿0.000000000088	$1.33M ₿0.61	$44.18M ₿88.18	$44.18M ₿88.18
795	ANyONe Protocol ANYONE	$0.5544 ₿0.000048	-2.53	$44.3M ₿3.58K	$0.5758 ₿0.000052	$0.5401 ₿0.000048	$304.31K ₿29.72	$55.42M ₿4.89K	$44.3M ₿3.58K
796	Acala ACA	$0.0378 ₿0.0000022	-3.85	$43.91M ₿2.13K	$0.04076 ₿0.0000024	$0.03764 ₿0.0000021	$14.14M ₿131.9	$60.22M ₿2.38K	$43.91M ₿2.13K
797	AUKI AUKI	$0.02245	-1.89	$44.13M	$0.02351	$0.02176	$139.27K	$223.71M	$44.13M
798	PolySwarm NCT	$0.02333 ₿0.00000042	-4.57	$44M ₿731.48	$0.02485 ₿0.00000044	$0.02321 ₿0.00000041	$3.33M ₿13.47	$44.01M ₿799.02	$44M ₿731.48
799	OpenServ SERV	$0.06436	0.85	$44.02M	$0.06901	$0.06183	$626.54K	$64.36M	$44.02M
801	Neon NEON	$0.1811 ₿0.000022	32.91	$42.7M ₿1.27K	$0.2084 ₿0.000023	$0.1362 ₿0.000019	$18.42M ₿107.31	$178.29M ₿22.04K	$42.7M ₿1.27K
803	GAME by Virtuals GAME	$0.04373	-6.95	$43.74M	$0.04814	$0.04312	$7.24M	$43.74M	$43.74M
804	Ancient8 A8	$0.1506	-6.11	$43.37M	$0.1666	$0.1505	$8.03M	$150.65M	$43.37M
805	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.93K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
806	Milady Cult Coin CULT	$0.001004	-2.59	$43.44M	$0.001072	$0.0009464	$12.15M	$100.48M	$43.44M
807	Ice Open Network ICE	$0.006386 ₿0.000000062	-3.35	$43.37M ₿410.29	$0.006648 ₿0.000000064	$0.006305 ₿0.000000061	$6.98M ₿360.15	$135.03M ₿1.31K	$43.37M ₿410.29
809	Open Campus EDU	$0.1665 ₿0.000012	-8.65	$43.28M ₿3.12K	$0.1836 ₿0.000013	$0.1659 ₿0.000011	$7.35M ₿169.58	$166.38M ₿12K	$43.28M ₿3.12K
810	ストーム STMX	$0.003926 ₿0.00000014	1.29	$43.06M ₿1.64K	$0.00404 ₿0.00000015	$0.003844 ₿0.00000014	$3.87M ₿60.54	$48.93M ₿1.86K	$43.06M ₿1.64K
812	Big Dog Fink BINK	$0.0002884	-3.74	$42.97M	$0.0003041	$0.0002876	$3.09K	$42.97M	$42.97M
814	ApeX APEX	$0.4628 ₿0.000046	-16.74	$42.96M ₿2.11K	$0.5875 ₿0.000048	$0.4582 ₿0.000045	$15.91M ₿1.6K	$231.4M ₿46.01K	$42.96M ₿2.11K
815	Neutron NTRN	$0.1497 ₿0.000015	-8.15	$42.65M ₿4.21K	$0.1646 ₿0.000016	$0.1493 ₿0.000014	$5.07M ₿196.13	$149.7M ₿15.05K	$42.65M ₿4.21K
816	Kyros Restaked SOL KYSOL	$210.75	-2.78	$42.67M	$219.32	$208.86	$350.36K	$42.67M	$42.67M
817	dYdX ETHDYDX	$0.684 ₿0.000043	-6.19	$42.45M ₿13.49K	$0.7303 ₿0.000045	$0.6805 ₿0.000043	$24.5M ₿825.9	$128.08M ₿22.51K	$42.45M ₿13.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}