7 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5597)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	HydraDX HDX	$0.003919 ₿0.000000044	-3.69	$23.11M ₿264.67	$0.004069 ₿0.000000045	$0.003919 ₿0.000000044	$13.07K ₿0.15	$25.17M ₿288.33	$23.11M ₿264.67
1061	SynFutures F	$0.006989 ₿0.000000078	4.73	$23.09M ₿260.95	$0.00747 ₿0.000000084	$0.006673 ₿0.000000074	$8.66M ₿102.66	$69.93M ₿790.17	$23.09M ₿260.95
1062	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.61	$22.86M ₿258.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.16K ₿0.24	$22.86M ₿258.79	$22.86M ₿258.79
1063	USUALx USUALX	$0.04564 ₿0.00000050	-2.29	$22.93M ₿254.59	$0.04689 ₿0.00000053	$0.04473 ₿0.00000050	$4.92K ₿0.11	$22.93M ₿254.59	$22.93M ₿254.59
1066	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.04	$22.85M ₿258.51	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$126.75K ₿1.67	$22.85M ₿258.51	$22.85M ₿258.51
1068	Compound Basic Attention Token CBAT	$0.003647 ₿0.000000041	-3.66	$22.8M ₿257.93	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.8M ₿257.93	$22.8M ₿257.93
1069	Hegic HEGIC	$0.02105 ₿0.00000023	-1.80	$22.7M ₿256.09	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.27 ₿0	$22.7M ₿256.09	$22.7M ₿256.09
1070	Travala.com AVA	$0.3191 ₿0.0000036	-3.27	$22.67M ₿258.61	$0.3298 ₿0.0000036	$0.319 ₿0.0000036	$5.36M ₿60.43	$22.67M ₿258.61	$22.67M ₿258.61
1072	PONKE PONKE	$0.0406 ₿0.00000045	-4.90	$22.58M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.51	$22.59M ₿255.35	$22.58M ₿255.32
1074	JOE JOE	$0.0555 ₿0.00000062	-4.09	$22.4M ₿253.75	$0.05787 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.74M ₿314.19	$22.4M ₿253.75
1075	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.09	$22.4M ₿252.85	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.65K ₿9.09	$23.46M ₿264.77	$22.4M ₿252.85
1076	Avail AVAIL	$0.006092 ₿0.000000068	-0.98	$22.34M ₿252.59	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$765.51K ₿8.47	$64.91M ₿733.92	$22.34M ₿252.59
1082	Moonbeam GLMR	$0.02111 ₿0.00000024	-2.99	$22.03M ₿250.14	$0.02176 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿27.89	$25.66M ₿291.38	$22.03M ₿250.14
1083	Coin98 C98	$0.02192 ₿0.00000024	-1.54	$21.94M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.85M ₿31.82	$21.94M ₿249.35	$21.94M ₿249.35
1084	アークブロック ABT	$0.2226 ₿0.0000025	-0.51	$21.96M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.26K ₿1.51	$41.44M ₿468.5	$21.96M ₿248.3
1086	フォビトークン HT	$0.1994 ₿0.0000022	-2.41	$21.82M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.17K ₿0.16	$21.82M ₿246.21	$21.82M ₿246.21
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,950.06 ₿0.033	-0.26	$21.78M ₿246.43	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$599.71 ₿0.13	$21.78M ₿246.43	$21.78M ₿246.43
1090	Carrot CRT	$113.87 ₿0.0012	0.09	$21.77M ₿246.3	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.91K ₿0.03	$21.77M ₿246.3	$21.77M ₿246.3
1092	Foom FOOM	$0.0000001242 ₿0.0000000000014	-3.23	$21.74M ₿244.24	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.9K ₿1.2	$21.74M ₿244.24	$21.74M ₿244.24
1095	Sceptre Staked FLR SFLR	$0.01809 ₿0.00000020	2.21	$21.71M ₿247	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$344.46K ₿5.19	$21.71M ₿247	$21.71M ₿247
1096	Maverick Protocol MAV	$0.02566 ₿0.00000029	-1.53	$21.64M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.63M ₿29.66	$51.34M ₿584.84	$21.64M ₿246.5
1097	Act I The AI Prophecy ACT	$0.02283 ₿0.00000025	-1.40	$21.63M ₿244.6	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$9.27M ₿133.87	$21.63M ₿244.6	$21.63M ₿244.6
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-1.05	$21.49M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$139.56K ₿1.54	$23.27M ₿264.79	$21.49M ₿244.6
1101	BounceBit BB	$0.05258 ₿0.00000059	-3.16	$21.53M ₿244.84	$0.0543 ₿0.00000060	$0.05224 ₿0.00000059	$6.77M ₿75.91	$110.4M ₿1.26K	$21.53M ₿244.84
1102	SuperRare RARE	$0.02618 ₿0.00000029	-1.95	$21.47M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿55.18	$26.19M ₿298.34	$21.47M ₿244.59
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9979 ₿0.000011	-0.15	$21.47M ₿243.33	$1 ₿0.000011	$0.997 ₿0.000011	$186.38K ₿2.07	$21.47M ₿243.33	$21.47M ₿243.33
1109	BENQI QI	$0.002958 ₿0.000000033	-3.79	$21.31M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$525.75K ₿5.92	$21.31M ₿241.09	$21.31M ₿241.09
1110	Propy PRO	$0.3669 ₿0.0000041	-4.10	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.78M ₿52.6	$36.72M ₿415.28	$21.26M ₿240.43
1111	Nosana NOS	$0.2546 ₿0.0000028	-1.36	$21.24M ₿241.89	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$204.43K ₿2.27	$25.47M ₿290.03	$21.24M ₿241.89
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	stake.link SDL	$0.3836 ₿0.0000042	-2.10	$21.1M ₿233.79	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.4M ₿425.54	$21.1M ₿233.79
1122	Velodrome Finance VELO	$0.01986 ₿0.00000022	-4.02	$21.02M ₿237.91	$0.0207 ₿0.00000023	$0.01986 ₿0.00000022	$2.45M ₿28.13	$46.7M ₿528.54	$21.02M ₿237.91
1123	Metadium META	$0.01212 ₿0.00000013	1.83	$20.95M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.87K ₿2.68	$24.26M ₿273.27	$20.95M ₿236.05
1124	Cetus Protocol CETUS	$0.02326 ₿0.00000026	-4.50	$20.9M ₿237.73	$0.02439 ₿0.00000027	$0.02329 ₿0.00000026	$3.64M ₿36.97	$23.3M ₿264.99	$20.9M ₿237.73
1125	Fusionist ACE	$0.2394 ₿0.0000027	-1.57	$20.84M ₿236.69	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.74M ₿78.09	$35.03M ₿397.83	$20.84M ₿236.69
1127	Solayer Staked SOL SSOL	$142.83 ₿0.0016	-0.50	$20.79M ₿235.34	$143.91 ₿0.0016	$142.3 ₿0.0016	$93.07K ₿1.07	$20.79M ₿235.34	$20.79M ₿235.34
1129	Gods Unchained GODS	$0.05288 ₿0.00000059	-1.91	$20.8M ₿241.76	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$603.52K ₿6.72	$26.4M ₿306.78	$20.8M ₿241.76
1131	Renzo REZ	$0.00458 ₿0.000000052	-1.99	$20.6M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿82.67	$44.99M ₿513.65	$20.6M ₿235.23
1136	Gems VIP GEMS	$0.03182 ₿0.00000035	-0.72	$20.49M ₿231.58	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.26M ₿14.3	$26.67M ₿301.39	$20.49M ₿231.58
1141	Dogs DOGS	$0.00003919 ₿0.00000000044	-3.75	$20.23M ₿229.91	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿52.99	$21.53M ₿244.71	$20.23M ₿229.91
1142	Tensor TNSR	$0.06043 ₿0.00000068	-3.16	$20.22M ₿230.98	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.92M ₿101.43	$60.44M ₿690.31	$20.22M ₿230.98
1144	HairDAO HAIR	$29.04 ₿0.00032	-6.17	$20.18M ₿228.14	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.69 ₿0	$44.54M ₿503.38	$20.18M ₿228.14
1145	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.40	$20.15M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.6K ₿0.23	$21.07M ₿238.49	$20.15M ₿228.05
1147	セラーネットワーク CELR	$0.00356 ₿0.000000040	-5.47	$20.11M ₿230.44	$0.003767 ₿0.000000042	$0.003566 ₿0.000000040	$2.35M ₿26.32	$35.62M ₿408.19	$20.11M ₿230.44
1153	Cookie DAO COOKIE	$0.02874 ₿0.00000032	-0.15	$19.78M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.33M ₿37.5	$28.75M ₿329.67	$19.78M ₿226.82
1156	Metaplex MPLX	$0.03802 ₿0.00000042	-1.65	$19.82M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$579.11K ₿14.46	$37.81M ₿428.91	$19.82M ₿224.84
1157	Achain ACT	$0.02309 ₿0.00000026	-0.51	$19.8M ₿224.33	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.43K ₿1.97	$23.09M ₿261.63	$19.8M ₿224.33
1158	Origin Protocol OGN	$0.0299 ₿0.00000033	-1.95	$19.67M ₿224	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.28	$42.13M ₿479.75	$19.67M ₿224
1162	OpenServ SERV	$0.02613 ₿0.00000029	-6.28	$19.54M ₿221.6	$0.02798 ₿0.00000031	$0.02574 ₿0.00000028	$1.23M ₿13.28	$26.05M ₿295.46	$19.54M ₿221.6
1164	inSure DeFi SURE	$0.0007365 ₿0.0000000083	67.02	$19.5M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.56 ₿0	$64.81M ₿732.43	$19.5M ₿220.41
1165	Bityuan BTY	$0.02731 ₿0.00000030	-0.54	$19.47M ₿220.22	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$241.05K ₿2.75	$19.47M ₿220.22	$19.47M ₿220.22
1170	ELYSIA EL	$0.002866 ₿0.000000031	4.61	$19.41M ₿217.31	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.07	$19.41M ₿217.31	$19.41M ₿217.31
1172	エラストス ELA	$0.8383 ₿0.0000094	-1.07	$19.35M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.4K ₿1.48	$21.97M ₿247.81	$19.35M ₿218.26
1175	SEDA SEDA	$0.02993 ₿0.00000033	0.53	$19.43M ₿217.9	$0.03013 ₿0.00000033	$0.02968 ₿0.00000033	$253.25K ₿2.88	$30.49M ₿342.01	$19.43M ₿217.9
1177	MARBLEX MBX	$0.07164 ₿0.00000081	-3.36	$19.24M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$220.37K ₿2.72	$23.03M ₿260.31	$19.24M ₿217.5
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.81	$19.19M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$979.41K ₿11.08	$25.51M ₿289.14	$19.19M ₿217.43
1179	Bone ShibaSwap BONE	$0.07605 ₿0.00000086	-1.96	$19.01M ₿218.54	$0.07838 ₿0.00000088	$0.07606 ₿0.00000085	$939.76K ₿10.24	$19.01M ₿218.64	$19.01M ₿218.54
1181	Boba Network BOBA	$0.03866 ₿0.00000043	-1.31	$19.08M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.67K ₿3.66	$19.33M ₿218.93	$19.08M ₿216.12
1183	L2 Standard Bridged WETH (Blast) WETH	$2,935.67 ₿0.033	-0.92	$19.07M ₿215.79	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.75K ₿0.28	$19.07M ₿215.79	$19.07M ₿215.79
1184	Wrapped QUIL QUIL	$0.02109 ₿0.00000023	-8.69	$19.03M ₿215.07	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$206.36K ₿2.28	$19.03M ₿215.07	$19.03M ₿215.07
1185	Tribe TRIBE	$0.5008 ₿0.0000056	1.14	$19.04M ₿214.55	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.73K ₿0.77	$500.77M ₿5.64K	$19.04M ₿214.55
1193	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009859 ₿0.00000011	-0.43	$18.59M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.02K ₿2.36	$18.6M ₿210.7	$18.59M ₿210.65
1198	Mango Markets MNGO	$0.0166 ₿0.00000018	-17.56	$18.55M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.69K ₿0.3	$83.01M ₿933.53	$18.55M ₿208.64
1205	aura AURA	$0.01885 ₿0.00000021	-1.09	$18.15M ₿205.66	$0.01951 ₿0.00000022	$0.01838 ₿0.00000020	$1.2M ₿14.37	$18.15M ₿205.66	$18.15M ₿205.66
1207	デント DENT	$0.0001896 ₿0.0000000021	-2.74	$18.14M ₿205.91	$0.0001959 ₿0.0000000022	$0.0001889 ₿0.0000000021	$1.27M ₿13.59	$18.97M ₿215.27	$18.14M ₿205.91
1209	ストレージ STORJ	$0.126 ₿0.0000014	-2.98	$18.13M ₿206.57	$0.1299 ₿0.0000014	$0.1261 ₿0.0000014	$3.13M ₿34.87	$53.6M ₿610.58	$18.13M ₿206.57
1212	Hashflow HFT	$0.026 ₿0.00000029	-3.70	$18.03M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.84M ₿30.03	$26M ₿294.19	$18.03M ₿203.99
1219	Puffer PUFFER	$0.04819 ₿0.00000054	-3.22	$17.82M ₿201.25	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.39M ₿27.12	$48.17M ₿543.97	$17.82M ₿201.25
1220	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-5.06	$17.79M ₿202.3	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.42M ₿38.13	$21.34M ₿242.71	$17.79M ₿202.3
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.06	$17.71M ₿200.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$817.68K ₿12	$17.71M ₿200.02	$17.71M ₿200.02
1223	Supra SUPRA	$0.000772 ₿0.0000000087	-1.96	$17.7M ₿199.36	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$437.6K ₿4.93	$62.39M ₿702.7	$17.7M ₿199.36
1229	Inverse Finance INV	$28.05 ₿0.00031	0.86	$17.51M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.25K ₿0.76	$20.41M ₿229.52	$17.51M ₿196.97
1230	OG Fan Token OG	$3.84 ₿0.000043	0.12	$17.47M ₿197.95	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.06M ₿67.05	$19.17M ₿217.31	$17.47M ₿197.95
1231	ANyONe Protocol ANYONE	$0.218 ₿0.0000024	-9.30	$17.42M ₿194.65	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿7.36	$21.79M ₿243.51	$17.42M ₿194.65
1232	ピヴクス PIVX	$0.1732 ₿0.0000019	-6.42	$17.32M ₿200.45	$0.1851 ₿0.0000020	$0.1732 ₿0.0000019	$1.48M ₿16.65	$17.32M ₿200.45	$17.32M ₿200.45
1233	Abelian ABEL	$0.1308 ₿0.0000014	8.33	$17.31M ₿191.97	$0.1333 ₿0.0000014	$0.1177 ₿0.0000013	$101.55K ₿1.15	$29.47M ₿326.73	$17.31M ₿191.97
1234	EthicHub ETHIX	$0.2452 ₿0.0000027	-1.02	$17.29M ₿195.6	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.53M ₿277.45	$17.29M ₿195.6
1236	Comtech Gold CGO	$159.34 ₿0.0018	-0.36	$17.21M ₿195.17	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.31K ₿11.29	$17.21M ₿195.17	$17.21M ₿195.17
1238	SideShift Token XAI	$0.1097 ₿0.0000012	-0.34	$17.14M ₿195.74	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿263.23	$17.14M ₿195.74
1239	Saga SAGA	$0.04976 ₿0.00000056	-0.16	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.62M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
1240	Acet Token ACT	$0.01005 ₿0.00000011	-3.88	$17.19M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.38K ₿0.11	$22.43M ₿252.63	$17.19M ₿193.64
1243	DODO DODO	$0.01702 ₿0.00000019	-2.21	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1244	Alchemix ALCX	$6.77 ₿0.000076	-2.93	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.45	$21.01M ₿237.45	$17.02M ₿192.34
1245	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-1.03	$17.01M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.45M ₿218.09	$17.01M ₿190.74
1248	Goldfinch GFI	$0.1807 ₿0.0000020	4.69	$16.87M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.64K ₿2.92	$20.64M ₿232.55	$16.87M ₿190.12
1249	Realio Network RIO	$0.1684 ₿0.0000019	-1.97	$16.84M ₿189.81	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.55	$16.84M ₿189.81	$16.84M ₿189.81
1250	Alpha Quark Token AQT	$0.6279 ₿0.0000070	1.13	$16.83M ₿190.39	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$798.87K ₿8.9	$18.83M ₿213.07	$16.83M ₿190.39
1252	IX Swap IXS	$0.09297 ₿0.0000010	-3.31	$16.74M ₿189.07	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.45K ₿1.44	$16.74M ₿189.07	$16.74M ₿189.07
1253	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.95	$16.7M ₿188.59	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.48K ₿0.1	$46.49M ₿525.02	$16.7M ₿188.59
1254	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.83	$16.69M ₿188.45	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.1K ₿0.05	$17.92M ₿202.32	$16.69M ₿188.45
1257	Rei REI	$0.01663 ₿0.00000018	-2.16	$16.63M ₿187.79	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$398.01K ₿4.5	$16.63M ₿187.79	$16.63M ₿187.79
1258	Stader MaticX MATICX	$0.1445 ₿0.0000016	-3.42	$16.6M ₿187.55	$0.1498 ₿0.0000016	$0.1445 ₿0.0000016	$5.58K ₿0.06	$16.6M ₿187.55	$16.6M ₿187.55
1259	Freysa AI FAI	$0.002026 ₿0.000000022	0.66	$16.61M ₿187.54	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$433.66K ₿4.9	$16.61M ₿187.54	$16.61M ₿187.54
1262	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.54	$16.54M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.62K ₿1.72	$18.91M ₿213.49	$16.54M ₿186.7
1264	Lido Staked SOL STSOL	$154.15 ₿0.0017	-0.38	$16.36M ₿184.74	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.97K ₿0.1	$16.36M ₿184.74	$16.36M ₿184.74
1268	シスコイン SYS	$0.01914 ₿0.00000021	-3.85	$16.23M ₿183.99	$0.0199 ₿0.00000022	$0.0191 ₿0.00000021	$2.26M ₿25.62	$16.23M ₿183.99	$16.23M ₿183.99
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-3.60	$16.18M ₿182.67	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.67	$16.18M ₿182.67
1271	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	-0.13	$16.15M ₿182.88	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.3K ₿2.68	$16.15M ₿182.88	$16.15M ₿182.88
1272	Stader SD	$0.2324 ₿0.0000026	-0.61	$16.14M ₿182.47	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.36	$27.82M ₿314.51	$16.14M ₿182.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}