7 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
712	Coin98 C98	$0.05048 ₿0.0000059	-7.52	$48.81M ₿3.89K	$0.05462 ₿0.0000064	$0.04998 ₿0.0000058	$12.08M ₿403.72	$50.48M ₿5.3K	$48.81M ₿3.89K
714	セラーネットワーク CELR	$0.008605 ₿0.00000050	-3.32	$48.58M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$4.04M ₿373.3	$86.05M ₿5.03K	$48.58M ₿2.84K
715	Ekubo Protocol EKUBO	$4.86	-3.67	$48.56M	$5.06	$4.7	$485.55K	$48.56M	$48.56M
716	Savings crvUSD SCRVUSD	$1.05	0.01	$48.36M	$1.05	$1.05	$7.28M	$48.36M	$48.36M
719	Act I The AI Prophecy ACT	$0.05088	-2.90	$48.26M	$0.05247	$0.05008	$33.54M	$48.26M	$48.26M
720	フォビトークン HT	$0.3023 ₿0.000011	1.31	$48.2M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$127.17K ₿27.72	$60.79M ₿2.32K	$48.2M ₿1.84K
721	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.24	$48.02M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
722	SuperRare RARE	$0.05862 ₿0.0000024	-2.61	$48.02M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.09M ₿176.72	$58.62M ₿2.42K	$48.02M ₿1.66K
724	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.10	$47.99M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$173.06K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
725	TrustToken TRU	$0.03703 ₿0.0000019	-3.46	$47.95M ₿2.18K	$0.03844 ₿0.0000020	$0.03661 ₿0.0000019	$6.1M ₿296.08	$48.5M ₿2.4K	$47.95M ₿2.18K
726	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
727	Simon's Cat CAT	$0.00000706	-5.96	$47.68M	$0.000007519	$0.000006989	$6.79M	$57.21M	$47.68M
728	HashAI HASHAI	$0.0005295 ₿0.000000034	-11.89	$47.49M ₿0	$0.0006009 ₿0.000000035	$0.000524 ₿0.000000030	$703.8K ₿36.98	$50.44M ₿3.3K	$47.49M ₿0
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1566 ₿0.0000014	$0.1503 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
732	Cobak Token CBK	$0.4981 ₿0.000014	-1.12	$47.05M ₿1.19K	$0.5091 ₿0.000014	$0.4978 ₿0.000014	$7.37M ₿28.43	$49.89M ₿1.43K	$47.05M ₿1.19K
734	BounceBit BB	$0.1144	-6.61	$46.87M	$0.1228	$0.113	$9.39M	$240.37M	$46.87M
736	Avalanche Bridged WBTC (Avalanche) WBTC	$105,485	0.32	$46.57M	$105,945	$103,771	$465.26K	$46.57M	$46.57M
737	Kujira KUJI	$0.3798 ₿0.000032	-2.42	$46.47M ₿4.01K	$0.4232 ₿0.000034	$0.3783 ₿0.000032	$46.8K ₿16.02	$46.48M ₿4.01K	$46.47M ₿4.01K
738	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.99M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
739	Build On BNB BOB	$0.0000001088	-7.30	$45.76M	$0.0000001232	$0.00000008725	$27.48M	$45.76M	$45.76M
740	DevvE DEVVE	$0.5235 ₿0.000010	1.21	$45.76M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$542.81K ₿19.33	$62.84M ₿205.32	$45.76M ₿0
741	CertiK CTK	$0.312 ₿0.000013	-4.38	$45.67M ₿1.73K	$0.3268 ₿0.000013	$0.31 ₿0.000012	$2.38M ₿32.93	$45.74M ₿1.74K	$45.67M ₿1.73K
742	Crypto Trading Fund CTF	$0.3801	-12.55	$45.58M	$0.473	$0.3769	$6.03K	$45.58M	$45.58M
744	TOKPIE TKP	$0.5723 ₿0.000011	1.69	$45.38M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.66K ₿1.47	$57.23M ₿1.1K	$45.38M ₿875.35
745	ResearchCoin RSC	$0.3955 ₿0.000010	-1.51	$45.36M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$440.56K ₿4.35	$395.75M ₿10.77K	$45.36M ₿1.02K
746	クアンタムレジスタントレジャー QRL	$0.577 ₿0.0000048	-0.78	$45.24M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$31.32K ₿14.22	$45.24M ₿512.23	$45.24M ₿380.5
747	TokenFi TOKEN	$0.01765 ₿0.0000020	-5.78	$45.04M ₿2.85K	$0.01876 ₿0.0000021	$0.01751 ₿0.0000019	$4M ₿481.76	$176.54M ₿20.14K	$45.04M ₿2.85K
748	Bifrost BFC	$0.03231 ₿0.0000012	1.92	$44.96M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.22M ₿38.72	$76.54M ₿2.99K	$44.96M ₿1.76K
750	Socean Staked Sol INF	$203.97 ₿0.0029	-1.74	$44.5M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.61M ₿48.78	$136.31M ₿1.99K	$44.5M ₿650.73
751	XION XION	$1.31	7.25	$44.46M	$1.32	$1.2	$13.08M	$261.66M	$44.46M
752	DODO DODO	$0.04405 ₿0.0000032	-4.06	$44.06M ₿2.15K	$0.04592 ₿0.0000034	$0.04392 ₿0.0000032	$4.86M ₿187.8	$44.06M ₿3.26K	$44.06M ₿2.15K
753	Seedify.fund SFUND	$0.6903 ₿0.000055	3.42	$43.88M ₿3.53K	$0.6929 ₿0.000056	$0.6645 ₿0.000055	$4.55M ₿126.83	$69.03M ₿5.56K	$43.88M ₿3.53K
754	Coq Inu COQ	$0.0000006316 ₿0.000000000049	-8.02	$43.82M ₿3.41K	$0.0000006867 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.79M ₿272.67	$43.82M ₿3.41K	$43.82M ₿3.41K
755	QANplatform QANX	$0.02577 ₿0.0000013	-0.10	$43.8M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$246.46K ₿16.63	$54.09M ₿2.75K	$43.8M ₿2.23K
756	Tensor TNSR	$0.1305 ₿0.000023	-4.60	$43.7M ₿2.94K	$0.1378 ₿0.000028	$0.1296 ₿0.000022	$8.55M ₿5.59K	$130.59M ₿23.48K	$43.7M ₿2.94K
757	Keyboard Cat (Base) KEYCAT	$0.004368 ₿0.00000010	-3.78	$43.68M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.4M ₿54.17	$43.68M ₿1.09K	$43.68M ₿0
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Stronghold Token SHX	$0.00808 ₿0.00000011	-2.55	$43.43M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$766.23K ₿12.49	$0	$43.43M ₿593.51
760	Avalanche Bridged WETH (Avalanche) WETH	$2,628.48	-0.60	$43.2M	$2,667.29	$2,599.16	$2.31M	$43.2M	$43.2M
761	Lista DAO LISTA	$0.2468	-0.31	$42.63M	$0.2516	$0.2388	$13.61M	$246.81M	$42.63M
762	MovieBloc MBL	$0.002295 ₿0.000000078	-1.72	$42.62M ₿1.37K	$0.002335 ₿0.000000081	$0.00227 ₿0.000000078	$4.79M ₿29.17	$68.87M ₿2.34K	$42.62M ₿1.37K
763	Forta FORT	$0.07371 ₿0.0000028	-2.96	$42.79M ₿987.97	$0.07596 ₿0.0000029	$0.07144 ₿0.0000028	$970.76K ₿11.38	$73.72M ₿2.9K	$42.79M ₿987.97
765	HydraDX HDX	$0.01099 ₿0.00000028	-3.61	$42.49M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$45.37K ₿4.98	$50.18M ₿1.3K	$42.49M ₿774.21
766	LOFI LOFI	$0.04239	-7.91	$42.42M	$0.04617	$0.04144	$2.88M	$42.42M	$42.42M
767	Layer3 L3	$0.06649	-2.75	$42.02M	$0.0767	$0.06548	$16.24M	$221.65M	$42.02M
768	dForce Token DF	$0.04195 ₿0.00000088	-12.63	$41.94M ₿617.93	$0.04801 ₿0.00000090	$0.04018 ₿0.00000087	$8.96M ₿55.38	$41.94M ₿882.78	$41.94M ₿617.93
769	BiLira TRYB	$0.02543 ₿0.00000044	-0.30	$41.86M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$119.88K ₿0.1	$41.86M ₿671.5	$41.86M ₿671.5
773	Boba Network BOBA	$0.09171 ₿0.0000071	-2.56	$41.58M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.34M ₿655.27	$45.86M ₿3.61K	$41.58M ₿2.75K
775	Cudos CUDOS	$0.005612 ₿0.00000031	0.38	$41.41M ₿2.14K	$0.005674 ₿0.00000032	$0.005541 ₿0.00000030	$426.82 ₿33.39	$52.32M ₿2.86K	$41.41M ₿2.14K
776	Efinity EFI	$0.476 ₿0.0000015	-3.04	$41.37M ₿137.63	$0.4909 ₿0.0000016	$0.4511 ₿0.0000015	$11.35K ₿0.07	$952.02M ₿3.17K	$41.37M ₿137.63
777	Liquity USD LUSD	$1 ₿0.000014	0.32	$41.45M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$104.5K ₿40.52	$41.45M ₿1.71K	$41.45M ₿1.71K
778	SuperWalk GRND GRND	$0.06339 ₿0.0000026	-1.52	$41.24M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$236.88K ₿1.26	$62.47M ₿2.61K	$41.24M ₿115.72
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Concordium CCD	$0.00357 ₿0.000000080	-0.71	$41.2M ₿754.66	$0.003605 ₿0.000000081	$0.003566 ₿0.000000077	$285.48K ₿16.29	$49.76M ₿1.06K	$41.2M ₿754.66
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	AI Rig Complex ARC	$0.0409	-1.64	$40.91M	$0.04205	$0.04012	$10.1M	$40.91M	$40.91M
785	Decentralized Social DESO	$3.88 ₿0.00043	-0.35	$40.86M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$105.39K ₿144.79	$41.93M ₿4.68K	$40.86M ₿4.56K
786	deBridge DBR	$0.01397	-1.51	$40.68M	$0.01423	$0.01381	$15.36M	$139.76M	$40.68M
787	Binance-Peg Avalanche AVAX	$20.26 ₿0.00067	-5.17	$40.59M ₿0	$21.52 ₿0.00069	$20.03 ₿0.00066	$99.78K ₿2.76	$40.59M	$40.59M ₿0
788	Keep Network KEEP	$0.07348 ₿0.0000032	-0.56	$40.4M ₿1.8K	$0.07762 ₿0.0000034	$0.07343 ₿0.0000032	$10.21K ₿0.72	$73.49M ₿3.27K	$40.4M ₿1.8K
791	Hypurr Fun HFUN	$40.4	-13.87	$40.25M	$46.9	$40.4	$1.21M	$40.25M	$40.25M
793	Magic MAGIC	$0.1309 ₿0.000014	-6.47	$40.14M ₿3.86K	$0.1402 ₿0.000014	$0.131 ₿0.000013	$11.06M ₿857.34	$45.56M ₿4.99K	$40.14M ₿3.86K
794	doginme DOGINME	$0.0005933 ₿0.000000010	-6.79	$40.11M ₿699.91	$0.0006365 ₿0.000000011	$0.0005902 ₿0.0000000096	$4.88M ₿33.62	$40.11M ₿699.91	$40.11M ₿699.91
795	AUKI AUKI	$0.01877	-7.52	$40.05M	$0.02029	$0.01863	$78.75K	$187.67M	$40.05M
796	Origin Protocol OGN	$0.05673 ₿0.0000031	-2.27	$39.8M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$23.72M ₿352.47	$79.96M ₿3.12K	$39.8M ₿1.57K
797	Wrapped NXM WNXM	$60.76 ₿0.0010	3.25	$39.82M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$442.3K ₿63.3	$39.82M ₿1.14K	$39.82M ₿1.14K
799	Wrapped XRP WXRP	$2.2 ₿0.0000088	-1.56	$39.54M ₿0	$2.28 ₿0.0000091	$2.18 ₿0.0000084	$17.38K ₿0.06	$39.54M	$39.54M ₿0
801	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
805	Acala ACA	$0.03348 ₿0.0000022	16.96	$39.07M ₿2.13K	$0.03355 ₿0.0000024	$0.02766 ₿0.0000021	$29.44M ₿131.9	$53.58M ₿2.38K	$39.07M ₿2.13K
807	Milady Meme Coin LADYS	$0.0000000439 ₿0.0000000000028	-4.83	$38.98M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.62M ₿165.48	$38.98M ₿2.52K	$38.98M ₿2.52K
808	Travala.com AVA	$0.5654 ₿0.000012	-0.88	$38.92M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.6M ₿55.82	$38.92M ₿787.59	$38.92M ₿675.43
809	Stride STRD	$0.4211 ₿0.000043	-1.47	$38.94M ₿3.91K	$0.4275 ₿0.000045	$0.4152 ₿0.000040	$40.25K ₿2.77	$38.94M ₿3.91K	$38.94M ₿3.91K
813	Ava AI AVA	$0.03841	-10.46	$38.5M	$0.04302	$0.0374	$13.76M	$38.5M	$38.5M
814	Alephium ALPH	$0.3475 ₿0.000049	-3.43	$38.51M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$610.77K ₿67.35	$73.43M ₿9.7K	$38.51M ₿3.71K
815	ストレージ STORJ	$0.2672 ₿0.0000099	-2.43	$38.43M ₿1.43K	$0.2739 ₿0.000010	$0.2656 ₿0.0000098	$8.64M ₿293.65	$113.59M ₿4.23K	$38.43M ₿1.43K
816	VaderAI by Virtuals VADER	$0.03858	-1.02	$38.46M	$0.03921	$0.03552	$1.52M	$38.46M	$38.46M
817	MARBLEX MBX	$0.1833 ₿0.000015	-2.91	$38.45M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.27M ₿32.11	$58.91M ₿5.01K	$38.45M ₿1.83K
818	Puffer PUFFER	$0.2179	-10.16	$38.34M	$0.2435	$0.2102	$244.28M	$217.88M	$38.34M
819	My Neighbor Alice ALICE	$0.4123 ₿0.000025	-4.98	$37.97M ₿2.28K	$0.4343 ₿0.000027	$0.4089 ₿0.000025	$8.23M ₿233.79	$41.24M ₿2.55K	$37.97M ₿2.28K
820	Ice Open Network ICE	$0.005586 ₿0.000000062	-4.11	$37.99M ₿410.29	$0.005831 ₿0.000000064	$0.005538 ₿0.000000061	$8.17M ₿360.15	$118.28M ₿1.31K	$37.99M ₿410.29
821	Bluefin BLUE	$0.1241	0.93	$37.93M	$0.1244	$0.1214	$21.86M	$124.11M	$37.93M
822	TruFin Staked MATIC TRUMATIC	$0.2346 ₿0.000013	-0.23	$37.9M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.74K ₿0.03	$37.9M ₿781.25	$37.9M ₿781.25
823	Metadium META	$0.02206 ₿0.00000084	0.02	$37.81M ₿1.43K	$0.02233 ₿0.00000086	$0.02194 ₿0.00000068	$78.4K ₿2.96K	$44.14M ₿1.68K	$37.81M ₿1.43K
824	Universal ETH UNIETH	$2,875.83 ₿0.054	0.11	$37.57M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$7.02K ₿0.09	$37.57M ₿3.5	$37.57M ₿0
825	Lista USD LISUSD	$0.9982 ₿0.000014	-0.07	$37.54M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.31M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7033 ₿0.0000066	$0.6717 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	サイ SAI	$13.82 ₿0.00026	0.51	$37.07M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$784.65 ₿0	$37.07M ₿720.5	$37.07M ₿720.5
829	Slerf SLERF	$0.07407 ₿0.0000051	-3.15	$37.03M ₿2.59K	$0.07694 ₿0.0000057	$0.07375 ₿0.0000051	$3.99M ₿1.03K	$37.03M ₿2.59K	$37.03M ₿2.59K
830	LandWolf WOLF	$0.00004107	-11.08	$37.05M	$0.00004627	$0.00004017	$2.93M	$37.05M	$37.05M
831	PolySwarm NCT	$0.01953 ₿0.00000042	1.27	$36.84M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.18M ₿13.47	$36.85M ₿799.02	$36.84M ₿731.48
832	Hegic HEGIC	$0.03417 ₿0.00000031	1.28	$36.83M ₿339.69	$0.03504 ₿0.00000032	$0.03368 ₿0.00000030	$126.63K ₿0.67	$36.83M ₿339.69	$36.83M ₿339.69
833	AxonDAO Governance Token AXGT	$0.08339 ₿0.0000066	-5.57	$36.81M ₿986.55	$0.09168 ₿0.0000065	$0.07897 ₿0.0000036	$144.51K ₿45.77	$83.39M ₿6.52K	$36.81M ₿986.55
834	Connex CONX	$31.94 ₿0.00040	0.19	$36.73M ₿460.73	$32.51 ₿0.00040	$31.86 ₿0.00039	$4.61K ₿2.51	$3.19B ₿40.06K	$36.73M ₿460.73
835	PepeCoin PEPECOIN	$0.3952 ₿0.000097	-3.42	$36.61M ₿0	$0.411 ₿0.00010	$0.3834 ₿0.000090	$1.19M ₿141.64	$42.59M ₿12.9K	$36.61M ₿0
836	Open Campus EDU	$0.1405 ₿0.000012	-2.01	$36.56M ₿3.12K	$0.1477 ₿0.000013	$0.1397 ₿0.000011	$5.03M ₿169.58	$140.54M ₿12K	$36.56M ₿3.12K
837	sUSD SUSD	$0.9781 ₿0.000014	0.82	$36.52M ₿727.58	$0.9799 ₿0.000014	$0.97 ₿0.000014	$1.7M ₿56.3	$36.52M ₿727.58	$36.52M ₿727.58
838	Strike STRIKE	$6.54 ₿0.00019	-0.60	$36.48M ₿919.03	$6.62 ₿0.00019	$6.52 ₿0.00018	$10.51K ₿11.18	$42.75M ₿1.27K	$36.48M ₿919.03
841	Binance-Peg DAI DAI	$0.9996	0.17	$35.99M	$1	$0.9965	$229.73K	$35.99M	$35.99M
842	Tornado Cash TORN	$9.44 ₿0.000044	-3.62	$35.97M ₿170.18	$9.87 ₿0.000046	$9.42 ₿0.000043	$3.09M ₿0.53	$94.4M ₿446.61	$35.97M ₿170.18
843	Big Dog Fink BINK	$0.0002414	-1.45	$35.97M	$0.0002494	$0.0002402	$1.95K	$35.97M	$35.97M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}