Página de resultados 7 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Ekubo Protocol EKUBO	$2.58	-0.24	$25.8M	$2.62	$2.56	$130.01K	$25.8M	$25.8M
1023	Avail AVAIL	$0.007037	-0.73	$25.7M	$0.007154	$0.006977	$2.29M	$74.97M	$25.7M
1024	Renzo REZ	$0.005702 ₿0.0000055	-1.56	$25.67M	$0.006162	$0.005509	$24.64M	$56.08M	$25.67M
1025	OHO Blockchain OHO	$0.00106 ₿0.000000010	1.46	$25.68M ₿265.16	$0.001076 ₿0.000000011	$0.001041 ₿0.000000010	$213.36K ₿22.1	$47.86M ₿494.42	$25.68M ₿265.16
1027	SEDA SEDA	$0.03962	3.89	$25.61M	$0.03966	$0.03727	$1.52M	$40.33M	$25.61M
1032	Hegic HEGIC	$0.02354 ₿0.00000031	-0.53	$25.38M ₿339.69	$0.02441 ₿0.00000032	$0.02336 ₿0.00000030	$9.72K ₿0.67	$25.38M ₿339.69	$25.38M ₿339.69
1035	Nosana NOS	$0.3003 ₿0.000042	-3.52	$25.05M ₿3.53K	$0.3153 ₿0.000044	$0.2998 ₿0.000041	$379.3K ₿23.57	$30.04M ₿4.24K	$25.05M ₿3.53K
1037	BENQI QI	$0.003469 ₿0.00000033	-2.62	$24.98M ₿1.48K	$0.003564 ₿0.00000034	$0.003427 ₿0.00000033	$1.08M ₿42.87	$24.98M ₿2.38K	$24.98M ₿1.48K
1039	SuperWalk GRND GRND	$0.03519 ₿0.0000026	-0.97	$24.93M ₿115.72	$0.0366 ₿0.0000026	$0.03502 ₿0.0000025	$251.5K ₿1.26	$34.79M ₿2.61K	$24.93M ₿115.72
1040	Cetus Protocol CETUS	$0.02777 ₿0.0000022	-1.90	$24.94M ₿708.45	$0.0295 ₿0.0000023	$0.02718 ₿0.0000022	$5.31M ₿152.7	$27.8M ₿1.11K	$24.94M ₿708.45
1041	stake.link SDL	$0.4527 ₿0.0000077	-0.45	$24.82M ₿111.98	$0.4606 ₿0.0000078	$0.4403 ₿0.0000076	$4.49K ₿0	$45.23M ₿769.09	$24.82M ₿111.98
1044	Act I The AI Prophecy ACT	$0.0268	7.24	$25.09M	$0.02646	$0.0242	$34.8M	$25.09M	$25.09M
1046	Moonbeam GLMR	$0.02387 ₿0.0000062	-1.80	$24.85M ₿5.35K	$0.02459 ₿0.0000066	$0.02361 ₿0.0000062	$2.21M ₿174.35	$28.94M ₿6.98K	$24.85M ₿5.35K
1048	Marinade MNDE	$0.04522 ₿0.0000036	-4.01	$24.81M ₿958.16	$0.05001 ₿0.0000038	$0.0451 ₿0.0000035	$2.68M ₿13.43	$31.72M ₿3.65K	$24.81M ₿958.16
1050	Luna by Virtuals LUNA	$0.02484	2.80	$24.86M	$0.0254	$0.0229	$1.79M	$24.86M	$24.86M
1053	Foom FOOM	$0.0000001408 ₿0.00000000000041	2.53	$24.65M ₿72.74	$0.0000001421 ₿0.00000000000041	$0.0000001361 ₿0.00000000000041	$307.64K ₿35.94	$24.65M ₿72.74	$24.65M ₿72.74
1055	Coin98 C98	$0.02464 ₿0.0000059	-2.52	$24.64M ₿3.89K	$0.02574 ₿0.0000064	$0.02423 ₿0.0000058	$5.26M ₿403.72	$24.64M ₿5.3K	$24.64M ₿3.89K
1057	Wrapped QUIL QUIL	$0.02768	-9.38	$24.57M	$0.03241	$0.02657	$342.06K	$24.57M	$24.57M
1059	StrikeCoin STRX	$0.02896 ₿0.0000013	-3.87	$24.56M ₿1.15K	$0.03049 ₿0.0000014	$0.02869 ₿0.0000013	$26.69K ₿16.98	$25.69M ₿1.21K	$24.56M ₿1.15K
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,326.48	-0.27	$24.41M	$3,388.33	$3,283.18	$129.76K	$24.41M	$24.41M
1062	Huobi Token HT	$0.2226 ₿0.000011	-0.85	$24.36M ₿1.84K	$0.2285 ₿0.000012	$0.222 ₿0.000011	$14.96K ₿27.72	$24.36M ₿2.32K	$24.36M ₿1.84K
1063	agEUR EURA	$1.16 ₿0.000015	0.12	$24.34M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$63K ₿19.45	$24.34M ₿272.47	$24.34M ₿272.47
1065	Gyroscope GYD GYD	$1 ₿0.000014	-0.05	$24.21M ₿295.39	$1 ₿0.000014	$0.9946 ₿0.000014	$31.22K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1066	Travala.com AVA	$0.3401 ₿0.000012	0.57	$24.17M ₿675.43	$0.348 ₿0.000012	$0.3337 ₿0.000012	$6.11M ₿55.82	$24.17M ₿787.59	$24.17M ₿675.43
1067	Tensor TNSR	$0.07233 ₿0.000023	-0.61	$24.21M ₿2.94K	$0.07446 ₿0.000028	$0.07101 ₿0.000022	$18.35M ₿5.59K	$72.37M ₿23.48K	$24.21M ₿2.94K
1068	Celer Network CELR	$0.004277 ₿0.00000050	-3.16	$24.17M ₿2.84K	$0.004488 ₿0.00000050	$0.004194 ₿0.00000046	$1.74M ₿373.3	$42.81M ₿5.03K	$24.17M ₿2.84K
1069	Dogs DOGS	$0.00004678 ₿0.000000017	-2.24	$24.15M	$0.00005022	$0.00004606	$10.62M	$25.71M ₿9.35K	$24.15M
1072	USUALx USUALX	$0.04681	-1.36	$23.87M	$0.04897	$0.04549	$41.88K	$23.87M	$23.87M
1075	Solayer Staked SOL SSOL	$163.22	0.05	$23.94M	$167.14	$161.44	$78.34K	$23.94M	$23.94M
1078	MovieBloc MBL	$0.001254 ₿0.000000078	-0.05	$23.82M ₿1.37K	$0.001285 ₿0.000000081	$0.001243 ₿0.000000078	$3.48M ₿29.17	$37.59M ₿2.34K	$23.82M ₿1.37K
1079	Gods Unchained GODS	$0.06025 ₿0.0000041	0.01	$23.75M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$457.51K ₿18.04	$30.14M ₿2.07K	$23.75M ₿1.18K
1081	Catizen CATI	$0.0607	0.21	$23.75M	$0.06112	$0.06005	$3.8M	$60.77M	$23.75M
1083	Shardus ULT	$0.05366 ₿0.0000027	0.01*	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$2.14 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1087	Gems VIP GEMS	$0.03632	-0.92	$23.41M	$0.03704	$0.03584	$1.19M	$30.46M	$23.41M
1090	WazirX WRX	$0.05159 ₿0.0000045	7.95	$23.75M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$28.51K ₿0.76	$52.01M ₿4.19K	$23.75M ₿1.91K
1092	Fusionist ACE	$0.2668 ₿0.00012	-7.81	$23.25M ₿0	$0.2961 ₿0.00013	$0.2589 ₿0.00012	$25.59M ₿519.9	$39.07M ₿17.9K	$23.25M ₿0
1093	HairDAO HAIR	$33.27 ₿0.00067	-2.06	$23.12M ₿434.45	$34.09 ₿0.00068	$32.52 ₿0.00067	$7.7K ₿0	$51.02M ₿1.04K	$23.12M ₿434.45
1097	Elastos ELA	$0.9983 ₿0.000058	-0.74	$23.02M ₿1.29K	$1.01 ₿0.000060	$0.9774 ₿0.000058	$210.75K ₿13.5	$26.14M ₿1.5K	$23.02M ₿1.29K
1099	Electroneum ETN	$0.001275 ₿0.000000094	-0.90	$22.93M ₿1.69K	$0.001296 ₿0.000000095	$0.001265 ₿0.000000089	$492.71K ₿14.22	$26.78M ₿1.98K	$22.93M ₿1.69K
1101	Sceptre Staked FLR SFLR	$0.01851	-5.63	$22.81M	$0.01967	$0.01826	$214.03K	$22.81M	$22.81M
1102	ANyONe Protocol ANYONE	$0.2839 ₿0.000048	-5.80	$22.71M ₿3.58K	$0.3088 ₿0.000052	$0.2833 ₿0.000048	$1.25M ₿29.72	$28.41M ₿4.89K	$22.71M ₿3.58K
1105	Apu Apustaja APU	$0.0000671 ₿0.0000000056	-3.66	$22.67M ₿0	$0.00007393 ₿0.0000000061	$0.00006664 ₿0.0000000036	$1.04M ₿82.68	$22.67M ₿2.42K	$22.67M ₿0
1106	Bone ShibaSwap BONE	$0.09061 ₿0.000010	0.65	$22.63M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.11M ₿135.83	$22.64M ₿2.52K	$22.63M ₿2.52K
1107	Maverick Protocol MAV	$0.02681 ₿0.0000086	-2.87	$22.63M ₿2.16K	$0.02798 ₿0.0000092	$0.02629 ₿0.0000085	$3.6M ₿197.87	$53.69M ₿17.28K	$22.63M ₿2.16K
1108	ANDY ETH ANDY	$0.0000226 ₿0.00000000068	-2.05	$22.61M ₿0	$0.00002515 ₿0.0000000011	$0.00002201 ₿0.00000000062	$592.26K ₿126.37	$22.61M ₿680.75	$22.61M ₿0
1109	SynFutures F	$0.006823	-1.14	$22.53M	$0.006983	$0.006671	$4.77M	$68.22M	$22.53M
1111	Achain ACT	$0.02685 ₿0.000000025	6.59	$22.45M ₿21.44	$0.02617 ₿0.000000025	$0.02415 ₿0.000000024	$194.42K ₿6.36	$26.18M ₿25	$22.45M ₿21.44
1113	Propy PRO	$0.386 ₿0.000038	-1.85	$22.34M ₿2.21K	$0.396 ₿0.000040	$0.3853 ₿0.000036	$16M ₿140.66	$38.58M ₿3.81K	$22.34M ₿2.21K
1115	Just a chill guy CHILLGUY	$0.02226	-8.63	$22.28M	$0.02453	$0.02119	$7.72M	$22.28M	$22.28M
1120	Origin Protocol OGN	$0.03349 ₿0.0000031	1.12	$22.24M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$3.31M ₿352.47	$47.27M ₿3.12K	$22.24M ₿1.57K
1127	Carrot CRT	$113.75	0.10	$21.91M	$113.76	$113.57	$7.32K	$21.91M	$21.91M
1129	Puffer PUFFER	$0.05911	-4.53	$21.88M	$0.06278	$0.05813	$4.66M	$59.14M	$21.88M
1131	Dent DENT	$0.0002283 ₿0.000000026	-0.76	$21.86M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.36M ₿153.75	$22.85M ₿2.67K	$21.86M ₿2.55K
1134	L2 Standard Bridged WETH (Blast) WETH	$3,327.59	-0.10	$21.68M	$3,395.35	$3,272.98	$28.45K	$21.68M	$21.68M
1137	IX Swap IXS	$0.1198 ₿0.0000088	-4.40	$21.57M ₿1.47K	$0.1279 ₿0.0000092	$0.1196 ₿0.0000077	$175.56K ₿15.59	$21.57M ₿1.59K	$21.57M ₿1.47K
1140	Boba Network BOBA	$0.04324 ₿0.0000071	-1.11	$21.36M ₿2.75K	$0.04393 ₿0.0000074	$0.04305 ₿0.0000071	$1.64M ₿655.27	$21.64M ₿3.61K	$21.36M ₿2.75K
1141	Saga SAGA	$0.06177 ₿0.000085	-2.15	$21.22M ₿7.64K	$0.06458 ₿0.000099	$0.05992 ₿0.000083	$10.12M ₿12.71K	$67.24M ₿84.87K	$21.22M ₿7.64K
1143	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986	-0.16	$21.11M	$1	$0.9977	$996.5K	$21.11M	$21.11M
1145	Simon's Cat CAT	$0.000003109	-3.06	$21.01M	$0.000003229	$0.00000304	$4.7M	$25.2M	$21.01M
1147	Stader MaticX MATICX	$0.1817 ₿0.000014	-5.78	$20.87M ₿1.94K	$0.1932 ₿0.000014	$0.1785 ₿0.000014	$8.16K ₿5.02	$20.87M ₿1.94K	$20.87M ₿1.94K
1149	Ancient8 A8	$0.0468	-2.11	$20.76M	$0.04883	$0.04656	$6.93M	$46.82M	$20.76M
1151	Goldfinch GFI	$0.2211 ₿0.000055	-0.97	$20.66M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$195.76K ₿206.72	$25.27M ₿6.38K	$20.66M ₿4K
1153	Storj STORJ	$0.1434 ₿0.0000099	-0.29	$20.63M ₿1.43K	$0.1482 ₿0.000010	$0.1418 ₿0.0000098	$12.1M ₿293.65	$60.99M ₿4.23K	$20.63M ₿1.43K
1154	MARBLEX MBX	$0.07698 ₿0.000015	-0.27	$20.57M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$499.93K ₿32.11	$24.7M ₿5.01K	$20.57M ₿1.83K
1157	Hashflow HFT	$0.02989 ₿0.0000060	-4.72	$20.53M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$5.1M ₿214.44	$29.93M ₿6.05K	$20.53M ₿2.33K
1158	Beta Finance BETA	$0.02047 ₿0.0000013	-1.70	$20.48M ₿1.09K	$0.02097 ₿0.0000014	$0.02018 ₿0.0000013	$3.3K ₿46.37	$20.48M ₿1.36K	$20.48M ₿1.09K
1159	SX Network SX	$0.03791 ₿0.0000016	-1.28	$20.44M ₿720.46	$0.0389 ₿0.0000016	$0.03791 ₿0.0000015	$688.09 ₿0.11	$37.89M ₿1.64K	$20.44M ₿720.46
1160	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-0.62	$20.42M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.89M ₿55.33	$27.16M ₿1.27K	$20.42M ₿874.38
1164	Supra SUPRA	$0.0009229	5.24	$20.37M	$0.0009314	$0.0008467	$581.12K	$74.61M	$20.37M
1165	Bertram The Pomeranian BERT	$0.02081	11.37	$20.32M	$0.02199	$0.01861	$2.17M	$20.32M	$20.32M
1166	Mango Markets MNGO	$0.01816 ₿0.00000051	-4.58	$20.3M ₿666.43	$0.01983 ₿0.00000051	$0.01815 ₿0.00000032	$13.07K ₿17.03	$90.84M ₿2.56K	$20.3M ₿666.43
1167	GRIFFAIN GRIFFAIN	$0.02021	-5.94	$20.21M	$0.0217	$0.01979	$6.86M	$20.21M	$20.21M
1168	FunFair FUN	$0.001906 ₿0.00000010	-1.36	$20.22M ₿1.12K	$0.001956 ₿0.00000010	$0.001874 ₿0.000000098	$3.07M ₿113.44	$20.99M ₿1.16K	$20.22M ₿1.12K
1170	Diverge Loop DLC	$0.02273 ₿0.0000022	-11.44	$20.23M ₿211.56	$0.02585 ₿0.0000022	$0.02273 ₿0.0000021	$12.84K ₿1.16	$22.73M ₿2.2K	$20.23M ₿211.56
1174	Bityuan BTY	$0.02809 ₿0.000018	-1.59	$19.99M ₿0	$0.02869 ₿0.	$0.02785 ₿0.	$279.1K ₿0	$19.99M	$19.99M ₿0
1176	Ice Open Network ICE	$0.002882 ₿0.000000062	-5.60	$19.58M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$18.04K ₿360.15	$60.96M ₿1.31K	$19.58M ₿410.29
1177	Abelian ABEL	$0.1514 ₿0.0000067	12.11	$19.97M ₿609.52	$0.1687 ₿0.0000072	$0.1252 ₿0.0000060	$120.22K ₿2.32	$34.11M ₿1.53K	$19.97M ₿609.52
1178	Metadium META	$0.01153 ₿0.00000084	-0.95	$19.93M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$190.67K ₿2.96K	$23.07M ₿1.68K	$19.93M ₿1.43K
1179	Alchemix ALCX	$7.88 ₿0.00056	-0.43	$19.78M ₿1.22K	$7.97 ₿0.00058	$7.73 ₿0.00049	$1.81M ₿419.86	$24.43M ₿1.62K	$19.78M ₿1.22K
1181	SaucerSwap SAUCE	$0.0225 ₿0.0000017	-4.50	$19.68M ₿1.11K	$0.02367 ₿0.0000018	$0.02236 ₿0.0000017	$188.4K ₿27.61	$22.53M ₿1.79K	$19.68M ₿1.11K
1188	PolySwarm NCT	$0.01029 ₿0.00000042	0.39	$19.41M ₿731.48	$0.01048 ₿0.00000044	$0.01025 ₿0.00000041	$172.74K ₿13.47	$19.42M ₿799.02	$19.41M ₿731.48
1189	Autonolas OLAS	$0.0846 ₿0.000056	-4.34	$19.38M ₿2.46K	$0.08874 ₿0.000057	$0.08444 ₿0.000052	$278.2K ₿48.92	$39.98M ₿30.31K	$19.38M ₿2.46K
1191	Everscale EVER	$0.009707 ₿0.00000048	-1.55	$19.28M ₿953.32	$0.009942 ₿0.00000051	$0.009707 ₿0.00000048	$88.37K ₿1.96	$20.56M ₿1.02K	$19.28M ₿953.32
1198	CorgiAI CORGIAI	$0.00005925 ₿0.000000031	0.21	$19.29M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005632 ₿0.000000031	$11.45K ₿6.96	$22.05M ₿11.81K	$19.29M ₿10.89K
1199	OG Fan Token OG	$4.24 ₿0.000092	0.60	$19.24M ₿439.65	$4.27 ₿0.000092	$4.16 ₿0.000085	$10.31M ₿122.09	$21.19M ₿460.23	$19.24M ₿439.65
1200	SuperRare RARE	$0.02343 ₿0.0000024	-0.31	$19.22M ₿1.66K	$0.02445 ₿0.0000026	$0.02311 ₿0.0000024	$6.35M ₿176.72	$23.44M ₿2.42K	$19.22M ₿1.66K
1201	McDull (Meme) MCDULL	$0.00000216	0.07	$19.16M	$0.0000022	$0.000002129	$39.32K	$19.16M	$19.16M
1202	Solidus Ai Tech AITECH	$0.01093 ₿0.0000031	-0.49	$19.18M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$9.84M ₿115.83	$21.73M ₿6.28K	$19.18M ₿1.67K
1209	The Innovation Game TIG	$0.7177	-3.71	$18.95M	$0.7586	$0.7177	$3.94M	$33.84M	$18.95M
1210	DODO DODO	$0.01892 ₿0.0000032	-1.22	$18.95M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.14M ₿187.8	$18.95M ₿3.26K	$18.95M ₿2.15K
1211	Tribe TRIBE	$0.4971 ₿0.0000070	0.15	$18.91M ₿3.2K	$0.5037 ₿0.0000072	$0.4871 ₿0.0000069	$75.27K ₿1.5	$497.18M ₿7.03K	$18.91M ₿3.2K
1212	ResearchCoin RSC	$0.1443 ₿0.000010	-2.45	$18.93M ₿1.02K	$0.1492 ₿0.000011	$0.1437 ₿0.000010	$561.55K ₿4.35	$144.3M ₿10.77K	$18.93M ₿1.02K
1214	DeGate DG	$0.04898 ₿0.0000016	-0.15	$18.97M ₿652.03	$0.04932 ₿0.0000017	$0.04853 ₿0.0000016	$2.23K ₿0.73	$48.99M ₿1.68K	$18.97M ₿652.03
1216	Lido Staked SOL STSOL	$176.79 ₿0.0028	0.33	$18.77M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$31.02K ₿1.88	$18.77M ₿11.19K	$18.77M ₿11.19K
1218	Savings crvUSD SCRVUSD	$1.08	0.04	$18.69M	$1.08	$1.08	$2.2M	$18.69M	$18.69M
1219	Aquarius AQUA	$0.0005197 ₿0.000000015	-3.41	$18.66M ₿343.35	$0.0005402 ₿0.000000015	$0.0005165 ₿0.000000014	$124.48K ₿2.36	$51.96M ₿1.54K	$18.66M ₿343.35
1220	Freysa AI FAI	$0.002272	-2.69	$18.61M	$0.002361	$0.002262	$486.29K	$18.61M	$18.61M
1222	Bridged Wrapped Ether (Sonic) WETH	$3,330.48	-0.23	$18.52M	$3,394.13 ₿0.	$3,274.31 ₿0.	$1.1M ₿0	$18.52M	$18.52M
1224	Morphware XMW	$0.0217	-1.24	$18.46M	$0.02264	$0.02105	$191.47K	$26.77M	$18.46M
1226	Lumia LUMIA	$0.133	-2.67	$18.43M	$0.1376	$0.1294	$3.76M	$31.79M	$18.43M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}