$3.43T
Capitalizzazione totale
$125.22B
Volume totale
BTC 60.83%     ETH 8.55%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
692 Banana For Scale  BANANAS31 $0.005476
-0.72 $54.76M
$0.005674
$0.005383
$23.59M
$54.76M
$54.76M
Previsione del prezzo di Banana For Scale(bananas31)
695 Magic  MAGIC $0.1647
₿0.000014
2.78 $54.57M
₿3.86K
$0.1753
₿0.000014
$0.1591
₿0.000013
$23.26M
₿857.34
$57.26M
₿4.99K
$54.57M
₿3.86K
Previsione del prezzo di Magic(magic)
696 Aurora  AURORA $0.09035
₿0.0000045
0.50 $54.5M
₿2K
$0.093
₿0.0000049
$0.0899
₿0.0000045
$802.27K
₿23.52
$90.34M
₿4.53K
$54.5M
₿2K
Previsione del prezzo di Aurora(aurora)
697 TokenFi  TOKEN $0.0218
₿0.0000020
9.65 $54.27M
₿2.85K
$0.02226
₿0.0000021
$0.01988
₿0.0000019
$7.21M
₿481.76
$218.05M
₿20.14K
$54.27M
₿2.85K
Previsione del prezzo di TokenFi(token)
698 LandWolf  WOLF $0.00005981
1.59 $54.06M
$0.00006525
$0.00005591
$2.97M
$54.06M
$54.06M
Previsione del prezzo di LandWolf(wolf)
701 Huobi Token  HT $0.3329
₿0.000011
12.98 $53.08M
₿1.84K
$0.3613
₿0.000012
$0.2947
₿0.000011
$55.29K
₿27.72
$66.95M
₿2.32K
$53.08M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
703 SuperRare  RARE $0.06368
₿0.0000024
2.37 $52.86M
₿1.66K
$0.0659
₿0.0000026
$0.06214
₿0.0000024
$13.71M
₿176.72
$63.69M
₿2.42K
$52.86M
₿1.66K
Previsione del prezzo di SuperRare(rare)
704 FunFair  FUN $0.004991
₿0.00000010
-4.89 $52.84M
₿1.12K
$0.005367
₿0.00000010
$0.004979
₿0.000000098
$6.43M
₿113.44
$54.84M
₿1.16K
$52.84M
₿1.12K
Previsione del prezzo di FunFair(fun)
705 Railgun  RAIL $0.9171
₿0.0000096
-1.38 $52.71M
₿553.67
$0.9633
₿0.0000097
$0.8931
₿0.0000089
$24.66K
₿2.78
$52.71M
₿553.67
$52.71M
₿553.67
Previsione del prezzo di Railgun(rail)
706 Cronos Bridged WBTC (Cronos)  WBTC $104,207
1.34 $52.51M
$106,635
$102,734
$254.81K
$52.51M
$52.51M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
708 DODO  DODO $0.05239
₿0.0000032
1.32 $52.36M
₿2.15K
$0.05567
₿0.0000034
$0.05147
₿0.0000032
$6.24M
₿187.8
$52.36M
₿3.26K
$52.36M
₿2.15K
Previsione del prezzo di DODO(dodo)
709 Stronghold Token  SHX $0.009714
₿0.00000011
-1.30 $52.32M
₿593.51
$0.01006
₿0.00000011
$0.009301
₿0.000000099
$630.22K
₿12.49
$0
$52.32M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
710 Hypurr Fun  HFUN $52.39
3.66 $52.06M
$53.18
$50.54
$608.9K
$52.06M
$52.06M
Previsione del prezzo di Hypurr Fun(hfun)
711 Autonolas  OLAS $0.2919
₿0.000056
0.32 $51.95M
₿2.46K
$0.3032
₿0.000057
$0.2854
₿0.000052
$426.12K
₿48.92
$137.27M
₿30.31K
$51.95M
₿2.46K
Previsione del prezzo di Autonolas(olas)
712 Tensor  TNSR $0.1548
₿0.000023
1.03 $51.81M
₿2.94K
$0.1632
₿0.000028
$0.1509
₿0.000022
$8.88M
₿5.59K
$154.85M
₿23.48K
$51.81M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
713 HUNT Platform  HUNT $0.2598
₿0.0000075
0.55 $51.46M
₿1.51K
$0.2646
₿0.0000077
$0.2578
₿0.0000070
$2.74M
₿68.66
$51.46M
₿1.51K
$51.46M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
714 Escoin Token  ELG $0.2793
₿0.000017
-1.78 $51.47M
₿2.42K
$0.2882
₿0.000017
$0.2775
₿0.000016
$367.77K
₿12.24
$69.85M
₿4.29K
$51.47M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
715 SMARDEX  SDEX $0.005602
₿0.00000032
-0.22 $51.28M
₿2.66K
$0.005755
₿0.00000032
$0.005577
₿0.00000031
$444.85K
₿25.34
$55.9M
₿3.21K
$51.28M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
716 HydraDX  HDX $0.01322
₿0.00000028
0.24 $51.06M
₿774.21
$0.01352
₿0.00000029
$0.01301
₿0.00000028
$32.41K
₿4.98
$60.35M
₿1.3K
$51.06M
₿774.21
Previsione del prezzo di HydraDX(hdx)
717 Binance-Peg EOS  EOS $0.7976
₿0.000015
-1.02 $50.91M
₿0
$0.8436
₿0.000015
$0.7799
₿0.000014
$502.99K
₿0.34
$50.91M
$50.91M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
718 Cobak Token  CBK $0.5444
₿0.000014
1.33 $50.91M
₿1.19K
$0.5525
₿0.000014
$0.5358
₿0.000014
$5.78M
₿28.43
$54.44M
₿1.43K
$50.91M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
719 dForce Token  DF $0.05067
₿0.00000088
4.22 $50.67M
₿617.93
$0.05255
₿0.00000090
$0.04817
₿0.00000087
$5.19M
₿55.38
$50.67M
₿882.78
$50.67M
₿617.93
Previsione del prezzo di dForce Token(df)
720 SpaceN  SN $1.26
₿0.0000069
1.71 $50.4M
₿277.44
$1.28
₿0.0000071
$1.24
₿0.0000067
$37.86K
₿0.17
$1.26B
₿6.93K
$50.4M
₿277.44
Previsione del prezzo di SpaceN(sn)
721 CertiK  CTK $0.3446
₿0.000013
-0.27 $50.21M
₿1.73K
$0.3578
₿0.000013
$0.3377
₿0.000012
$3.99M
₿32.93
$50.35M
₿1.74K
$50.21M
₿1.73K
Previsione del prezzo di CertiK(ctk)
723 Decentralized Social  DESO $4.73
₿0.00043
3.07 $49.8M
₿4.56K
$4.86
₿0.00043
$4.59
₿0.00041
$2.26M
₿144.79
$51.11M
₿4.68K
$49.8M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
724 Synapse  SYN $0.2268
₿0.000018
2.47 $49.69M
₿3.61K
$0.2372
₿0.000020
$0.2206
₿0.000018
$5.68M
₿355.07
$56.71M
₿3.51K
$49.69M
₿3.61K
Previsione del prezzo di Synapse(syn)
725 Alethea Artificial Liquid Intelligence Token  ALI $0.006051
₿0.00000034
-0.36 $49.56M
₿1.19K
$0.006285
₿0.00000035
$0.00605
₿0.00000033
$1.9M
₿31.77
$59.73M
₿3.39K
$49.56M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
726 deBridge  DBR $0.01703
-4.31 $49.55M
$0.01783
$0.01678
$17.57M
$170.24M
$49.55M
Previsione del prezzo di deBridge(dbr)
729 Propy  PRO $0.8479
₿0.000038
7.19 $49.09M
₿2.21K
$0.8484
₿0.000040
$0.7852
₿0.000036
$8.02M
₿140.66
$84.8M
₿3.81K
$49.09M
₿2.21K
Previsione del prezzo di Propy(pro)
733 Undeads Games  UDS $0.6732
-6.16 $48.55M
$0.7313
$0.6537
$426.28K
$168.3M
$48.55M
Previsione del prezzo di Undeads Games(uds)
734 Socean Staked Sol  INF $221.85
₿0.0029
0.82 $48.4M
₿650.73
$233.25
₿0.0030
$218.7
₿0.0029
$1.11M
₿48.78
$148.26M
₿1.99K
$48.4M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
735 PepeCoin  PEPECOIN $0.4486
₿0.000097
-4.13 $48.37M
₿0
$0.4849
₿0.00010
$0.4387
₿0.000090
$991.06K
₿141.64
$48.37M
₿12.9K
$48.37M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
736 Zedxion  ZEDXION $0.3934
₿0.0000035
-1.07 $48.13M
₿0
$0.4034
₿0.0000035
$0.3922
₿0.0000034
$863.06K
₿12.17
$1.87B
₿16.79K
$48.13M
₿0
Previsione del prezzo di Zedxion(zedxion)
737 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.11 $48.07M
₿1.11K
$1
₿0.000014
$0.9953
₿0.000014
$339.09K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
740 DevvE  DEVVE $0.5487
₿0.000010
-0.50 $47.95M
₿0
$0.5693
₿0.000010
$0.5323
₿0.0000089
$405.77K
₿19.33
$65.84M
₿205.32
$47.95M
₿0
Previsione del prezzo di DevvE(devve)
742 RSS3  RSS3 $0.0665
₿0.0000060
-0.27 $47.86M
₿3.95K
$0.06977
₿0.0000065
$0.06584
₿0.0000060
$4.95M
₿77.5
$66.51M
₿6.08K
$47.86M
₿3.95K
Previsione del prezzo di RSS3(rss3)
743 AxonDAO Governance Token  AXGT $0.1085
₿0.0000066
0.21 $47.85M
₿986.55
$0.118
₿0.0000065
$0.1034
₿0.0000036
$171.84K
₿45.77
$108.51M
₿6.52K
$47.85M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
744 Mountain Protocol USD  USDM $0.9967
₿0.000014
-0.02 $47.84M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$32.64K
₿17.3
$47.84M
₿1.19K
$47.84M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
747 Milady Meme Coin  LADYS $0.00000005331
₿0.0000000000028
3.92 $47.35M
₿2.52K
$0.00000005719
₿0.0000000000032
$0.00000005129
₿0.0000000000027
$6.81M
₿165.48
$47.35M
₿2.52K
$47.35M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
748 IX Swap  IXS $0.2626
₿0.0000088
8.69 $47.28M
₿1.47K
$0.2644
₿0.0000092
$0.2285
₿0.0000077
$308.62K
₿15.59
$47.28M
₿1.59K
$47.28M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
749 Zerebro  ZEREBRO $0.04714
12.22 $47.21M
$0.05005
$0.04191
$21.04M
$47.21M
$47.21M
Previsione del prezzo di Zerebro(zerebro)
751 Avalanche Bridged WBTC (Avalanche)  WBTC $104,376
1.18 $46.96M
$108,184
$101,160
$1.22M
$46.96M
$46.96M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
752 Avalanche Bridged WETH (Avalanche)  WETH $2,426.66
-2.07 $46.61M
$2,602.76
$2,354.59
$6.16M
$46.61M
$46.61M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
753 Seedify.fund  SFUND $0.728
₿0.000055
-0.30 $46.4M
₿3.53K
$0.7583
₿0.000056
$0.7245
₿0.000055
$4.55M
₿126.83
$72.99M
₿5.56K
$46.4M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
755 EUR CoinVertible  EURCV $1.12
₿0.000015
3.26 $46.14M
₿0
$1.68
₿0.000015
$1.62
₿0.000015
$1.12K
₿0
$46.14M
₿177.18
$46.14M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
756 Boba Network  BOBA $0.1014
₿0.0000071
-7.77 $45.93M
₿2.75K
$0.1102
₿0.0000074
$0.1004
₿0.0000071
$13.36M
₿655.27
$50.66M
₿3.61K
$45.93M
₿2.75K
Previsione del prezzo di Boba Network(boba)
757 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.12 $45.89M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$808.16K
₿67.25
$45.89M
₿21.43K
$45.89M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
758 Keep Network  KEEP $0.08331
₿0.0000032
0.19 $45.8M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$13.65K
₿0.72
$83.32M
₿3.27K
$45.8M
₿1.8K
Previsione del prezzo di Keep Network(keep)
760 NetMind Token  NMT $0.9431
₿0.00013
-2.30 $45.32M
₿0
$0.9679
₿0.00016
$0.9382
₿0.00013
$2.62M
₿22.34
$135.86M
₿15.38K
$45.32M
₿0
Previsione del prezzo di NetMind Token(nmt)
762 Anvil  ANVL $0.002379
0.22 $45.1M
$0.002388
$0.002373
$142.75K
$234.94M
$45.1M
Previsione del prezzo di Anvil(anvl)
763 Ekubo Protocol  EKUBO $4.51
1.72 $45.07M
$4.6
$4.43
$431.74K
$45.07M
$45.07M
Previsione del prezzo di Ekubo Protocol(ekubo)
764 My Neighbor Alice  ALICE $0.487
₿0.000025
0.84 $44.85M
₿2.28K
$0.5158
₿0.000027
$0.4771
₿0.000025
$11.4M
₿233.79
$48.7M
₿2.55K
$44.85M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
765 Binance-Peg Avalanche  AVAX $22.41
₿0.00067
0.70 $44.81M
₿0
$23.78
₿0.00069
$21.84
₿0.00066
$162.88K
₿2.76
$44.81M
$44.81M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
766 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
Previsione del prezzo di Web 3 Dollar(usd3)
767 MARBLEX  MBX $0.2131
₿0.000015
5.71 $44.58M
₿1.83K
$0.2252
₿0.000016
$0.1998
₿0.000015
$4.94M
₿32.11
$68.6M
₿5.01K
$44.58M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
768 Origin Protocol  OGN $0.06434
₿0.0000031
1.58 $44.56M
₿1.57K
$0.06637
₿0.0000033
$0.06208
₿0.0000030
$5.63M
₿352.47
$90.71M
₿3.12K
$44.56M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
770 Bifrost  BFC $0.03196
₿0.0000012
-1.76 $44.47M
₿1.76K
$0.03293
₿0.0000013
$0.03192
₿0.0000012
$1.93M
₿38.72
$75.71M
₿2.99K
$44.47M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
771 QANplatform  QANX $0.02608
₿0.0000013
-2.44 $44.34M
₿2.23K
$0.02735
₿0.0000013
$0.02528
₿0.0000013
$195.35K
₿16.63
$54.77M
₿2.75K
$44.34M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
772 Concordium  CCD $0.003846
₿0.000000080
-0.82 $44.31M
₿754.66
$0.003891
₿0.000000081
$0.003817
₿0.000000077
$334.41K
₿16.29
$53.51M
₿1.06K
$44.31M
₿754.66
Previsione del prezzo di Concordium(ccd)
773 DUSK Network  DUSK $0.08813
₿0.0000064
1.91 $44.03M
₿2.94K
$0.09111
₿0.0000070
$0.08598
₿0.0000063
$4.47M
₿331.1
$44.03M
₿3.22K
$44.03M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
774 Ice Open Network  ICE $0.006474
₿0.000000062
4.06 $43.98M
₿410.29
$0.006745
₿0.000000064
$0.006222
₿0.000000061
$8.46M
₿360.15
$136.94M
₿1.31K
$43.98M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
775 MovieBloc  MBL $0.002377
₿0.000000078
1.73 $43.97M
₿1.37K
$0.00244
₿0.000000081
$0.002337
₿0.000000078
$6.16M
₿29.17
$71.33M
₿2.34K
$43.97M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
776 NEURALAI  NEURAL $4.38
₿0.000014
2.06 $43.81M
₿0
$4.66
₿0.000016
$4.27
₿0.000010
$143.78K
₿9.18
$43.81M
₿153.26
$43.81M
₿0
Previsione del prezzo di NEURALAI(neural)
777 Travala.com  AVA $0.6356
₿0.000012
1.59 $43.76M
₿675.43
$0.6707
₿0.000012
$0.6203
₿0.000012
$6.67M
₿55.82
$43.76M
₿787.59
$43.76M
₿675.43
Previsione del prezzo di Travala.com(ava)
778 Parcl  PRCL $0.1245
3.76 $43.75M
$0.1336
$0.1192
$17.34M
$124.57M
$43.75M
Previsione del prezzo di Parcl(prcl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Marinade  MNDE $0.1062
₿0.0000036
-4.26 $43.69M
₿958.16
$0.112
₿0.0000038
$0.1046
₿0.0000035
$2.37M
₿13.43
$106.29M
₿3.65K
$43.69M
₿958.16
Previsione del prezzo di Marinade(mnde)
781 Mr. Miggles  MIGGLES $0.04545
11.47 $43.62M
$0.04978
$0.04069
$7.91M
$43.62M
$43.62M
Previsione del prezzo di Mr. Miggles(miggles)
782 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
783 McDull (Meme)  MCDULL $0.000004869
2.98 $43.31M
$0.00000501
$0.000004719
$65.95K
$43.31M
$43.31M
Previsione del prezzo di McDull (Meme)(mcdull)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 NodeAI  GPU $0.4431
₿0.000029
0.74 $43.06M
₿2.7K
$0.4629
₿0.000033
$0.4233
₿0.000026
$795.98K
₿36.7
$44.13M
₿2.77K
$43.06M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
786 SuperWalk GRND  GRND $0.06584
₿0.0000026
3.37 $42.93M
₿115.72
$0.06608
₿0.0000026
$0.06349
₿0.0000025
$455.92K
₿1.26
$65.02M
₿2.61K
$42.93M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
787 Helium Mobile  MOBILE $0.0004853
₿0.000000041
-0.58 $42.85M
₿3.57K
$0.0005013
₿0.000000044
$0.000479
₿0.000000040
$1.41M
₿77.31
$111.65M
₿9.46K
$42.85M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
788 Alephium  ALPH $0.389
₿0.000049
-1.24 $42.88M
₿3.71K
$0.3939
₿0.000051
$0.3844
₿0.000046
$502.09K
₿67.35
$82.05M
₿9.7K
$42.88M
₿3.71K
Previsione del prezzo di Alephium(alph)
789 Slerf  SLERF $0.08531
₿0.0000051
2.81 $42.64M
₿2.59K
$0.0911
₿0.0000057
$0.08283
₿0.0000051
$10.85M
₿1.03K
$42.64M
₿2.59K
$42.64M
₿2.59K
Previsione del prezzo di Slerf(slerf)
790 Hashflow  HFT $0.07437
₿0.0000060
1.36 $42.6M
₿2.33K
$0.07714
₿0.0000063
$0.07098
₿0.0000060
$18.34M
₿214.44
$74.37M
₿6.05K
$42.6M
₿2.33K
Previsione del prezzo di Hashflow(hft)
793 Wrapped XRP  WXRP $2.36
₿0.0000088
0.23 $42.36M
₿0
$2.47
₿0.0000091
$2.33
₿0.0000084
$18.16K
₿0.06
$42.36M
$42.36M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
794 Storj  STORJ $0.294
₿0.0000099
0.47 $42.29M
₿1.43K
$0.3054
₿0.000010
$0.2864
₿0.0000098
$14.39M
₿293.65
$124.98M
₿4.23K
$42.29M
₿1.43K
Previsione del prezzo di Storj(storj)
795 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.04 $42.25M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$2.29M
₿3.5
$42.25M
$42.25M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
797 Syscoin  SYS $0.05162
₿0.0000039
2.33 $42.17M
₿3.05K
$0.05324
₿0.0000040
$0.05025
₿0.0000038
$2.43M
₿66.87
$42.18M
₿3.09K
$42.17M
₿3.05K
Previsione del prezzo di Syscoin(sys)
798 TOKPIE  TKP $0.5318
₿0.000011
-1.41 $42.17M
₿875.35
$0.5598
₿0.000011
$0.5152
₿0.000011
$23.24K
₿1.47
$53.19M
₿1.1K
$42.17M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
799 OpenServ  SERV $0.0613
-2.75 $42.16M
$0.0687
$0.05859
$690.84K
$61.64M
$42.16M
Previsione del prezzo di OpenServ(serv)
800 Gains Network  GNS $1.39
₿0.000065
2.13 $42.01M
₿2.23K
$1.44
₿0.000067
$1.35
₿0.000065
$2.29M
₿78.65
$42.01M
₿2.23K
$42.01M
₿2.23K
Previsione del prezzo di Gains Network(gns)
803 Storm  STMX $0.003814
₿0.00000014
-0.70 $41.96M
₿1.64K
$0.003879
₿0.00000015
$0.00372
₿0.00000014
$1.43M
₿60.54
$47.69M
₿1.86K
$41.96M
₿1.64K
Previsione del prezzo di Storm(stmx)
804 Liquity USD  LUSD $1
₿0.000014
0.12 $41.73M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$248.02K
₿40.52
$41.73M
₿1.71K
$41.73M
₿1.71K
805 ANyONe Protocol  ANYONE $0.5211
₿0.000048
4.94 $41.67M
₿3.58K
$0.536
₿0.000052
$0.4835
₿0.000048
$420.78K
₿29.72
$52.13M
₿4.89K
$41.67M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
808 ApeX  APEX $0.4472
₿0.000046
2.63 $41.51M
₿2.11K
$0.5168
₿0.000048
$0.4027
₿0.000045
$16.19M
₿1.6K
$223.61M
₿46.01K
$41.51M
₿2.11K
Previsione del prezzo di ApeX(apex)
809 Open Campus  EDU $0.1593
₿0.000012
4.32 $41.44M
₿3.12K
$0.1653
₿0.000013
$0.152
₿0.000011
$5.68M
₿169.58
$159.31M
₿12K
$41.44M
₿3.12K
Previsione del prezzo di Open Campus(edu)
810 Wen  WEN $0.00005691
₿0.0000000040
5.53 $41.53M
₿2.99K
$0.00005954
₿0.0000000046
$0.00005345
₿0.0000000040
$4.69M
₿906.93
$41.53M
₿2.99K
$41.53M
₿2.99K
Previsione del prezzo di Wen(wen)
811 PolySwarm  NCT $0.02193
₿0.00000042
2.39 $41.36M
₿731.48
$0.02226
₿0.00000044
$0.02132
₿0.00000041
$441.42K
₿13.47
$41.37M
₿799.02
$41.36M
₿731.48
Previsione del prezzo di PolySwarm(nct)
813 Ethernity Chain  ERN $1.7
₿0.000089
6.33 $40.88M
₿1.84K
$1.72
₿0.000094
$1.59
₿0.000089
$641.83K
₿66.47
$51.04M
₿2.67K
$40.88M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
814 Big Dog Fink  BINK $0.0002743
0.39 $40.85M
$0.0002885
$0.0002704
$2.85K
$40.85M
$40.85M
Previsione del prezzo di Big Dog Fink(bink)
815 Fusionist  ACE $0.6875
₿0.00012
5.01 $40.81M
₿0
$0.703
₿0.00013
$0.6528
₿0.00012
$8.84M
₿519.9
$100.61M
₿17.9K
$40.81M
₿0
Previsione del prezzo di Fusionist(ace)
816 Strike  STRIKE $7.33
₿0.00019
1.18 $40.73M
₿919.03
$7.38
₿0.00019
$7.23
₿0.00018
$795.14K
₿11.18
$47.93M
₿1.27K
$40.73M
₿919.03
Previsione del prezzo di Strike(strike)
817 Ancient8  A8 $0.1414
-3.21 $40.73M
$0.1486
$0.1363
$7.95M
$141.5M
$40.73M
Previsione del prezzo di Ancient8(a8)
818 Metadium  META $0.02379
₿0.00000084
0.17 $40.7M
₿1.43K
$0.02412
₿0.00000086
$0.02364
₿0.00000068
$221.79K
₿2.96K
$47.57M
₿1.68K
$40.7M
₿1.43K
Previsione del prezzo di Metadium(meta)
819 Maverick Protocol  MAV $0.068
₿0.0000086
1.96 $40.55M
₿2.16K
$0.07133
₿0.0000092
$0.06591
₿0.0000085
$4.57M
₿197.87
$135.98M
₿17.28K
$40.55M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
820 Radicle  RAD $0.8103
₿0.000036
-2.39 $40.37M
₿1.84K
$0.8367
₿0.000039
$0.8024
₿0.000036
$11.47M
₿204.19
$81.02M
₿3.7K
$40.37M
₿1.84K
Previsione del prezzo di Radicle(rad)
821 Dego Finance  DEGO $1.92
₿0.000043
8.13 $40.36M
₿234.01
$1.99
₿0.000045
$1.78
₿0.000042
$4.77M
₿75.2
$40.36M
₿647.31
$40.36M
₿234.01
Previsione del prezzo di Dego Finance(dego)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui