Pagina dei risultati 7 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Iagon IAG	$0.06804 ₿0.00000070	-7.42	$25.42M ₿266.12	$0.0765 ₿0.00000079	$0.06759 ₿0.00000070	$336.73K ₿3.52	$67.6M ₿707.72	$25.42M ₿266.12
1034	Arcblock ABT	$0.2569 ₿0.0000026	-4.09	$25.29M ₿264.65	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$91.14K ₿0.95	$47.73M ₿499.35	$25.29M ₿264.65
1035	Act I The AI Prophecy ACT	$0.02655 ₿0.00000027	-2.04	$25.16M ₿264.31	$0.02752 ₿0.00000028	$0.02479 ₿0.00000025	$42.42M ₿445.86	$25.16M ₿264.31	$25.16M ₿264.31
1036	Alethea Artificial Liquid Intelligence Token ALI	$0.002759 ₿0.000000028	-7.64	$25.14M ₿262.86	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$318.46K ₿3.31	$27.21M ₿284.56	$25.14M ₿262.86
1037	Hegic HEGIC	$0.02327 ₿0.00000024	-4.51	$25.12M ₿262.73	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.84 ₿0	$25.12M ₿262.73	$25.12M ₿262.73
1039	StrikeCoin STRX	$0.02945 ₿0.00000030	1.28	$24.97M ₿261.4	$0.02946 ₿0.00000030	$0.0277 ₿0.00000028	$26.47K ₿0.28	$26.12M ₿273.37	$24.97M ₿261.4
1041	stake.link SDL	$0.4547 ₿0.0000047	-0.06	$24.95M ₿261.26	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.48M ₿476.31	$24.95M ₿261.26
1043	SuperWalk GRND GRND	$0.03525 ₿0.00000036	-0.95	$24.94M ₿261.11	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$65.79K ₿0.69	$34.8M ₿364.37	$24.94M ₿261.11
1046	BENQI QI	$0.003462 ₿0.000000036	-0.61	$24.92M ₿260.77	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$1M ₿10.5	$24.92M ₿260.77	$24.92M ₿260.77
1047	Compound Basic Attention Token CBAT	$0.003984 ₿0.000000041	-4.66	$24.91M ₿260.84	$0.004179 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.91M ₿260.84	$24.91M ₿260.84
1049	Cetus Protocol CETUS	$0.02755 ₿0.00000028	-1.04	$24.74M ₿258.94	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.64M ₿36.2	$27.58M ₿288.64	$24.74M ₿258.94
1050	Luna by Virtuals LUNA	$0.02456 ₿0.00000025	-3.43	$24.59M ₿258.83	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.5M ₿15.83	$24.59M ₿258.83	$24.59M ₿258.83
1051	Huobi Token HT	$0.2264 ₿0.0000023	1.78	$24.72M ₿258.75	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.64K ₿0.18	$24.72M ₿258.75	$24.72M ₿258.75
1058	agEUR EURA	$1.16 ₿0.000012	-0.41	$24.27M ₿253.93	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.87K ₿0.35	$24.27M ₿253.93	$24.27M ₿253.93
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,304.37 ₿0.034	-1.75	$24.2M ₿253.36	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.43K ₿0.27	$24.2M ₿253.36	$24.2M ₿253.36
1061	Gyroscope GYD GYD	$0.9981 ₿0.000010	-0.31	$24.17M ₿253	$1 ₿0.000010	$0.9926 ₿0.000010	$15.84K ₿0.17	$24.17M ₿253	$24.17M ₿253
1064	Renzo REZ	$0.00536 ₿0.000000056	-6.27	$24.13M ₿252.64	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.38M ₿108.97	$52.71M ₿551.88	$24.13M ₿252.64
1065	Tensor TNSR	$0.07209 ₿0.00000075	-0.40	$24.13M ₿252.58	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.18M ₿169.51	$72.1M ₿754.86	$24.13M ₿252.58
1066	MovieBloc MBL	$0.001264 ₿0.000000013	0.49	$24.1M ₿251.35	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.43M ₿52.16	$38.04M ₿396.67	$24.1M ₿251.35
1069	Rei REI	$0.02425 ₿0.00000025	-5.20	$24.26M ₿251.63	$0.02588 ₿0.00000026	$0.02384 ₿0.00000024	$756.47K ₿7.88	$24.26M ₿251.63	$24.26M ₿251.63
1070	Celer Network CELR	$0.004255 ₿0.000000044	-1.16	$24.02M ₿251.46	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.48	$42.55M ₿445.43	$24.02M ₿251.46
1071	Marinade MNDE	$0.04383 ₿0.00000045	-3.38	$23.99M ₿251.97	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.91M ₿20	$30.68M ₿322.24	$23.99M ₿251.97
1072	Foom FOOM	$0.0000001366 ₿0.0000000000014	-3.66	$23.92M ₿250.43	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$248.86K ₿2.6	$23.92M ₿250.43	$23.92M ₿250.43
1073	Coin98 C98	$0.02384 ₿0.00000024	-3.13	$23.87M ₿249.74	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.12M ₿43.3	$23.87M ₿249.74	$23.87M ₿249.74
1074	Electroneum ETN	$0.001315 ₿0.000000013	2.28	$23.82M ₿249.36	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$760.53K ₿7.97	$27.82M ₿291.25	$23.82M ₿249.36
1075	Cookie DAO COOKIE	$0.03665 ₿0.00000038	-18.41	$23.75M ₿249.32	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.72M ₿216.95	$36.65M ₿384.75	$23.75M ₿249.32
1079	USUALx USUALX	$0.04644 ₿0.00000048	-1.92	$23.69M ₿247.94	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$49.02K ₿0.51	$23.69M ₿247.94	$23.69M ₿247.94
1080	Nosana NOS	$0.2834 ₿0.0000029	-7.29	$23.67M ₿247.74	$0.307 ₿0.0000031	$0.2836 ₿0.0000029	$347.3K ₿3.64	$28.38M ₿297.05	$23.67M ₿247.74
1082	Dogs DOGS	$0.00004572 ₿0.00000000047	-2.30	$23.63M ₿247.39	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.43M ₿67.44	$25.15M ₿263.31	$23.63M ₿247.39
1084	Solayer Staked SOL SSOL	$160.98 ₿0.0016	-1.79	$23.56M ₿246.89	$164.09 ₿0.0016	$158.98 ₿0.0016	$57.19K ₿0.6	$23.56M ₿246.89	$23.56M ₿246.89
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Catizen CATI	$0.06033 ₿0.00000063	-0.55	$23.58M ₿246.72	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$7.03M ₿71.89	$60.34M ₿631.21	$23.58M ₿246.72
1092	Gods Unchained GODS	$0.05931 ₿0.00000062	-0.91	$23.34M ₿243.81	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.81	$29.61M ₿309.38	$23.34M ₿243.81
1095	Gems VIP GEMS	$0.036 ₿0.00000037	-1.63	$23.19M ₿242.94	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.24M ₿13.01	$30.18M ₿316.17	$23.19M ₿242.94
1100	Achain ACT	$0.02675 ₿0.00000028	-2.22	$22.94M ₿240.18	$0.02757 ₿0.00000028	$0.02484 ₿0.00000025	$215.18K ₿2.25	$26.76M ₿280.11	$22.94M ₿240.18
1101	Sceptre Staked FLR SFLR	$0.01899 ₿0.00000019	2.31	$22.86M ₿239.2	$0.01944 ₿0.00000020	$0.01848 ₿0.00000019	$377.87K ₿3.97	$22.86M ₿239.2	$22.86M ₿239.2
1102	HairDAO HAIR	$32.85 ₿0.00034	-1.98	$22.82M ₿238.84	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.35M ₿527	$22.82M ₿238.84
1103	Fusionist ACE	$0.2614 ₿0.0000027	-1.83	$22.78M ₿238.53	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.71M ₿101.88	$38.3M ₿400.93	$22.78M ₿238.53
1104	Apu Apustaja APU	$0.00006716 ₿0.00000000070	-1.05	$22.71M ₿237.78	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.56	$22.71M ₿237.78	$22.71M ₿237.78
1106	Wrapped QUIL QUIL	$0.02514 ₿0.00000026	-5.41	$22.69M ₿237.47	$0.02694 ₿0.00000027	$0.0237 ₿0.00000024	$209.87K ₿2.2	$22.69M ₿237.47	$22.69M ₿237.47
1108	SynFutures F	$0.006827 ₿0.000000071	-0.70	$22.59M ₿236.48	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$4.13M ₿43.32	$68.41M ₿716.07	$22.59M ₿236.48
1110	Mango Markets MNGO	$0.02013 ₿0.00000021	10.81	$22.5M ₿235.25	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$46.38K ₿0.49	$100.67M ₿1.05K	$22.5M ₿235.25
1112	Propy PRO	$0.386 ₿0.0000040	0.01	$22.36M ₿234.1	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.32M ₿118.74	$38.62M ₿404.34	$22.36M ₿234.1
1113	Carrot CRT	$113.68 ₿0.0011	-0.06	$22.36M ₿234.02	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.95K ₿0.06	$22.36M ₿234.02	$22.36M ₿234.02
1115	Maverick Protocol MAV	$0.02648 ₿0.00000027	-1.05	$22.33M ₿233.8	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.92M ₿20.07	$52.98M ₿554.71	$22.33M ₿233.8
1116	Just a chill guy CHILLGUY	$0.02219 ₿0.00000023	-1.02	$22.19M ₿233.02	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.48M ₿67.96	$22.19M ₿233.02	$22.19M ₿233.02
1117	WazirX WRX	$0.04865 ₿0.00000051	-4.06	$22.26M ₿233.44	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.61K ₿0.51	$48.75M ₿511.34	$22.26M ₿233.44
1127	Origin Protocol OGN	$0.03313 ₿0.00000034	-1.42	$21.97M ₿229.97	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿32.65	$46.72M ₿489.13	$21.97M ₿229.97
1128	ANyONe Protocol ANYONE	$0.2754 ₿0.0000028	-2.79	$21.95M ₿229.75	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.03M ₿10.77	$27.46M ₿287.42	$21.95M ₿229.75
1130	Elastos ELA	$0.9508 ₿0.0000099	-4.95	$21.94M ₿229.65	$1 ₿0.000010	$0.9499 ₿0.0000099	$158.05K ₿1.66	$24.91M ₿260.83	$21.94M ₿229.65
1132	PolySwarm NCT	$0.01129 ₿0.00000011	9.61	$21.66M ₿226.8	$0.01216 ₿0.00000012	$0.0103 ₿0.00000010	$6.53M ₿69.2	$21.67M ₿226.85	$21.66M ₿226.8
1134	Bone ShibaSwap BONE	$0.08659 ₿0.00000090	-4.04	$21.64M ₿226.36	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿10.99	$21.64M ₿226.46	$21.64M ₿226.36
1137	L2 Standard Bridged WETH (Blast) WETH	$3,319.37 ₿0.034	-1.26	$21.52M ₿225.57	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$222.23K ₿0.16	$21.52M ₿225.57	$21.52M ₿225.57
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	0.04	$21.49M ₿224.86	$1 ₿0.000010	$0.9969 ₿0.000010	$593.31K ₿6.16	$21.49M ₿224.86	$21.49M ₿224.86
1147	Boba Network BOBA	$0.04287 ₿0.00000045	-0.84	$21.22M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.24M ₿23.41	$21.49M ₿224.8	$21.22M ₿221.92
1148	Dent DENT	$0.0002211 ₿0.0000000023	-3.39	$21.2M ₿221.91	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.61M ₿27.27	$22.16M ₿231.99	$21.2M ₿221.91
1151	Puffer PUFFER	$0.057 ₿0.00000059	-3.90	$21.08M ₿220.83	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.7M ₿38.76	$56.99M ₿596.91	$21.08M ₿220.83
1154	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-7.31	$20.95M ₿219.33	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$618.85K ₿6.48	$20.95M ₿219.33	$20.95M ₿219.33
1155	Storj STORJ	$0.1454 ₿0.0000015	1.76	$20.94M ₿219.23	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.38M ₿98.11	$61.89M ₿647.99	$20.94M ₿219.23
1156	Goldfinch GFI	$0.2237 ₿0.0000023	0.34	$20.9M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$255.52K ₿2.64	$25.57M ₿267.61	$20.9M ₿218.77
1158	Hashflow HFT	$0.03018 ₿0.00000031	2.11	$20.72M ₿216.96	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.73M ₿49.77	$30.2M ₿316.19	$20.72M ₿216.96
1159	Simon's Cat CAT	$0.00000305 ₿0.000000000031	-2.17	$20.62M ₿216.07	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.2	$24.73M ₿259.24	$20.62M ₿216.07
1162	Ancient8 A8	$0.04628 ₿0.00000048	-1.80	$20.52M ₿214.75	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.44M ₿57.08	$46.29M ₿484.35	$20.52M ₿214.75
1164	IX Swap IXS	$0.1134 ₿0.0000011	-6.32	$20.44M ₿214	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.36K ₿1.96	$20.44M ₿214	$20.44M ₿214
1167	Saga SAGA	$0.05913 ₿0.00000061	-4.36	$20.33M ₿213.11	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.14M ₿106.68	$64.39M ₿675.09	$20.33M ₿213.11
1171	FunFair FUN	$0.001911 ₿0.000000019	-0.86	$20.22M ₿211.74	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.68M ₿59.47	$20.99M ₿219.75	$20.22M ₿211.74
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.69	$20.19M ₿211.24	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$668.5K ₿7.01	$24.24M ₿253.67	$20.19M ₿211.24
1173	Metadium META	$0.01165 ₿0.00000012	0.84	$20.15M ₿210.93	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.68	$23.32M ₿244.19	$20.15M ₿210.93
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.63	$20.15M ₿210.93	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.11	$26.79M ₿280.5	$20.15M ₿210.93
1177	Stader MaticX MATICX	$0.173 ₿0.0000018	-5.11	$19.89M ₿208.77	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.3K ₿0.11	$19.89M ₿208.77	$19.89M ₿208.77
1180	SX Network SX	$0.03672 ₿0.00000038	-3.16	$19.79M ₿207.11	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿383.99	$19.79M ₿207.11
1186	Bityuan BTY	$0.02742 ₿0.00000028	-3.20	$19.51M ₿204.13	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.69K ₿2.9	$19.51M ₿204.13	$19.51M ₿204.13
1187	The Innovation Game TIG	$0.7378 ₿0.0000077	2.53	$19.48M ₿203.91	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.22M ₿44.18	$34.79M ₿364.16	$19.48M ₿203.91
1192	Everscale EVER	$0.009697 ₿0.00000010	-0.62	$19.28M ₿201.68	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.84K ₿0.97	$20.56M ₿215.09	$19.28M ₿201.68
1193	Alchemix ALCX	$7.67 ₿0.000080	-1.99	$19.25M ₿201.24	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.44M ₿15.07	$23.76M ₿248.44	$19.25M ₿201.24
1197	SuperRare RARE	$0.02328 ₿0.00000024	-0.43	$19.1M ₿199.51	$0.02338 ₿0.00000024	$0.02242 ₿0.00000023	$3.95M ₿41.33	$23.29M ₿243.35	$19.1M ₿199.51
1199	Tribe TRIBE	$0.5012 ₿0.0000052	0.63	$19.03M ₿199.53	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.85K ₿0.72	$500.23M ₿5.25K	$19.03M ₿199.53
1202	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.09	$18.97M ₿198.59	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$38.22K ₿0.4	$18.97M ₿198.59	$18.97M ₿198.59
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.97M ₿198.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.59M ₿16.63	$18.97M ₿198.56	$18.97M ₿198.56
1204	GRIFFAIN GRIFFAIN	$0.01891 ₿0.00000019	-7.32	$18.97M ₿198.54	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.39M ₿56.55	$18.97M ₿198.54	$18.97M ₿198.54
1205	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-4.22	$18.96M ₿198.39	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.39K ₿0.83	$21.7M ₿227.06	$18.96M ₿198.39
1206	OG Fan Token OG	$4.17 ₿0.000043	-1.18	$18.94M ₿197.79	$4.22 ₿0.000043	$4.04 ₿0.000042	$14.61M ₿154.24	$20.87M ₿217.86	$18.94M ₿197.79
1207	ResearchCoin RSC	$0.1439 ₿0.0000015	-0.20	$18.89M ₿197.73	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$488.31K ₿5.12	$143.99M ₿1.51K	$18.89M ₿197.73
1210	Bertram The Pomeranian BERT	$0.01926 ₿0.00000020	-7.76	$18.85M ₿197.34	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.35M ₿14.13	$18.85M ₿197.34	$18.85M ₿197.34
1211	Supra SUPRA	$0.0008568 ₿0.0000000089	-8.40	$18.83M ₿197.12	$0.0009355 ₿0.0000000096	$0.0008456 ₿0.0000000088	$519.69K ₿5.42	$68.97M ₿722.07	$18.83M ₿197.12
1212	DeGate DG	$0.04889 ₿0.00000050	-0.18	$18.82M ₿198.39	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.33 ₿0	$48.6M ₿512.36	$18.82M ₿198.39
1213	Diverge Loop DLC	$0.0211 ₿0.00000022	-10.47	$18.78M ₿196.54	$0.02356 ₿0.00000024	$0.02082 ₿0.00000021	$5.11K ₿0.05	$21.1M ₿220.83	$18.78M ₿196.54
1214	CorgiAI CORGIAI	$0.00005751 ₿0.00000000060	-2.22	$18.74M ₿196.15	$0.00005882 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.27K ₿0.14	$21.42M ₿224.27	$18.74M ₿196.15
1215	ELYSIA EL	$0.002752 ₿0.000000028	3.06	$18.7M ₿194.2	$0.002749 ₿0.000000028	$0.002514 ₿0.000000026	$565.27K ₿5.89	$18.7M ₿194.2	$18.7M ₿194.2
1216	Freysa AI FAI	$0.002272 ₿0.000000023	-0.22	$18.61M ₿194.85	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$522.67K ₿5.47	$18.61M ₿194.85	$18.61M ₿194.85
1217	Morphware XMW	$0.02177 ₿0.00000022	-3.03	$18.59M ₿194.72	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$258.97K ₿2.73	$26.92M ₿282.04	$18.59M ₿194.72
1219	Beta Finance BETA	$0.01855 ₿0.00000019	-9.53	$18.56M ₿194.25	$0.02051 ₿0.00000021	$0.01855 ₿0.00000019	$6.59K ₿0.07	$18.56M ₿194.25	$18.56M ₿194.25
1220	DODO DODO	$0.01857 ₿0.00000019	-1.97	$18.56M ₿194.35	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.55M ₿26.9	$18.56M ₿194.35	$18.56M ₿194.35
1222	Lido Staked SOL STSOL	$174.45 ₿0.0018	-1.87	$18.52M ₿193.7	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.4K ₿0.52	$18.52M ₿193.7	$18.52M ₿193.7
1223	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-3.68	$18.52M ₿193.79	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.47M ₿89.3	$20.98M ₿219.58	$18.52M ₿193.79
1224	Stader SD	$0.266 ₿0.0000027	1.19	$18.49M ₿193.49	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿46.79	$31.87M ₿333.5	$18.49M ₿193.49
1225	EthicHub ETHIX	$0.2621 ₿0.0000027	-0.29	$18.48M ₿193.48	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$447.35 ₿0	$26.21M ₿274.45	$18.48M ₿193.48
1227	Autonolas OLAS	$0.08039 ₿0.00000084	-5.56	$18.43M ₿192.97	$0.0852 ₿0.00000088	$0.08044 ₿0.00000084	$303.43K ₿3.1	$38.01M ₿397.95	$18.43M ₿192.97
1228	Abelian ABEL	$0.1394 ₿0.0000014	-1.96	$18.42M ₿192.81	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$59.57K ₿0.62	$31.45M ₿329.15	$18.42M ₿192.81
1231	Aquarius AQUA	$0.0005105 ₿0.0000000053	-1.99	$18.33M ₿191.83	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$268.61K ₿2.81	$51.04M ₿534.04	$18.33M ₿191.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}