$3.44T
Capitalizzazione totale
$62.96B
Volume totale
BTC 61.40%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
724 Aurora  AURORA $0.07906
₿0.0000045
1.59 $48.19M
₿2K
$0.07939
₿0.0000049
$0.0777
₿0.0000045
$475.81K
₿23.52
$79.06M
₿4.53K
$48.19M
₿2K
Previsione del prezzo di Aurora(aurora)
726 Overnight.fi USD+  USD+ $0.9941
₿0.000014
-0.54 $47.8M
₿1.11K
$1.01
₿0.000014
$0.9858
₿0.000014
$187.38K
₿131.89
$47.8M
₿1.1K
$47.8M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
728 Kujira  KUJI $0.3923
₿0.000032
0.89 $48M
₿4.01K
$0.3956
₿0.000034
$0.3861
₿0.000032
$9.16K
₿16.02
$48.02M
₿4.01K
$48M
₿4.01K
Previsione del prezzo di Kujira(kuji)
729 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.7
₿0.000015
$1.64
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
730 Mountain Protocol USD  USDM $0.9983
₿0.000014
0.08 $47.92M
₿0
$0.9983
₿0.000014
$0.9959
₿0.000014
$71.51K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
733 Act I The AI Prophecy  ACT $0.05005
1.49 $47.46M
$0.05024
$0.04833
$23.69M
$47.46M
$47.46M
Previsione del prezzo di Act I The AI Prophecy(act)
734 Simon's Cat  CAT $0.00000704
2.00 $47.46M
$0.00000704
$0.00000677
$5.58M
$56.94M
$47.46M
Previsione del prezzo di Simon's Cat(cat)
736 SuperRare  RARE $0.05775
₿0.0000024
1.07 $47.28M
₿1.66K
$0.05786
₿0.0000026
$0.05641
₿0.0000024
$5.3M
₿176.72
$57.72M
₿2.42K
$47.28M
₿1.66K
Previsione del prezzo di SuperRare(rare)
737 Marinade  MNDE $0.115
₿0.0000036
1.57 $47.27M
₿958.16
$0.1152
₿0.0000038
$0.1114
₿0.0000035
$1.71M
₿13.43
$114.99M
₿3.65K
$47.27M
₿958.16
Previsione del prezzo di Marinade(mnde)
738 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1584
₿0.0000014
$0.152
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
739 Coq Inu  COQ $0.000000677
₿0.000000000049
8.60 $47.05M
₿3.41K
$0.0000006769
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.67M
₿272.67
$47.05M
₿3.41K
$47.05M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
740 DIAdata  DIA $0.393
₿0.0000088
1.56 $47.04M
₿977.29
$0.3978
₿0.0000090
$0.3834
₿0.0000088
$3.96M
₿123.45
$66.36M
₿1.49K
$47.04M
₿977.29
Previsione del prezzo di DIAdata(dia)
741 Velodrome Finance  VELO $0.04997
₿0.0000035
0.83 $46.96M
₿2.15K
$0.05019
₿0.0000037
$0.04898
₿0.0000034
$5.17M
₿193.29
$105.4M
₿5.59K
$46.96M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
742 TrustToken  TRU $0.03623
₿0.0000019
-0.41 $46.91M
₿2.18K
$0.03653
₿0.0000020
$0.03544
₿0.0000019
$3.55M
₿296.08
$47.45M
₿2.4K
$46.91M
₿2.18K
Previsione del prezzo di TrustToken(tru)
743 Cobak Token  CBK $0.4968
₿0.000014
0.12 $46.86M
₿1.19K
$0.4979
₿0.000014
$0.4892
₿0.000014
$4.82M
₿28.43
$49.69M
₿1.43K
$46.86M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
744 Celer Network  CELR $0.008302
₿0.00000050
-0.42 $46.86M
₿2.84K
$0.008358
₿0.00000050
$0.008152
₿0.00000046
$3.04M
₿373.3
$83.01M
₿5.03K
$46.86M
₿2.84K
Previsione del prezzo di Celer Network(celr)
745 Ekubo Protocol  EKUBO $4.67
4.51 $46.76M
$4.76
$4.43
$193.76K
$46.76M
$46.76M
Previsione del prezzo di Ekubo Protocol(ekubo)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $106,696
1.22 $46.33M
$107,121
$104,700
$50.02K
$46.33M
$46.33M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
749 Huobi Token  HT $0.2888
₿0.000011
-0.46 $46.04M
₿1.84K
$0.2965
₿0.000012
$0.2819
₿0.000011
$107.81K
₿27.72
$58.07M
₿2.32K
$46.04M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
751 Bifrost  BFC $0.03289
₿0.0000012
0.45 $45.77M
₿1.76K
$0.0331
₿0.0000013
$0.03264
₿0.0000012
$1.59M
₿38.72
$77.92M
₿2.99K
$45.77M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.03 $45.69M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$4.23M
₿67.25
$45.69M
₿21.43K
$45.69M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
753 BounceBit  BB $0.1106
1.13 $45.3M
$0.1109
$0.1067
$5.03M
$232.28M
$45.3M
Previsione del prezzo di BounceBit(bb)
754 AxonDAO Governance Token  AXGT $0.1
₿0.0000066
25.44 $44.98M
₿986.55
$0.1013
₿0.0000065
$0.07824
₿0.0000036
$273.54K
₿45.77
$101.32M
₿6.52K
$44.98M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
755 Quantum Resistant Ledger  QRL $0.5777
₿0.0000048
0.88 $44.9M
₿380.5
$0.5777
₿0.0000048
$0.5608
₿0.0000045
$68.17K
₿14.22
$44.9M
₿512.23
$44.9M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
756 Stride  STRD $0.4844
₿0.000043
8.73 $44.81M
₿3.91K
$0.4845
₿0.000045
$0.4454
₿0.000040
$49.81K
₿2.77
$44.81M
₿3.91K
$44.81M
₿3.91K
Previsione del prezzo di Stride(strd)
757 Socean Staked Sol  INF $204.99
₿0.0029
2.16 $44.73M
₿650.73
$205.51
₿0.0030
$196.92
₿0.0029
$3.05M
₿48.78
$137M
₿1.99K
$44.73M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
758 XION  XION $1.26
0.46 $44.73M
$1.27
$1.2
$7.89M
$250.85M
$44.73M
Previsione del prezzo di XION(xion)
759 HashAI  HASHAI $0.0004984
₿0.000000034
-5.80 $44.64M
₿0
$0.0005344
₿0.000000035
$0.0004972
₿0.000000030
$397.73K
₿36.98
$47.41M
₿3.3K
$44.64M
₿0
Previsione del prezzo di HashAI(hashai)
761 doginme  DOGINME $0.0006548
₿0.000000010
-7.34 $44.28M
₿699.91
$0.0007317
₿0.000000011
$0.0006527
₿0.0000000096
$6.93M
₿33.62
$44.28M
₿699.91
$44.28M
₿699.91
Previsione del prezzo di doginme(doginme)
763 Build On BNB  BOB $0.0000001044
1.21 $43.99M
$0.0000001094
$0.00000009817
$8.64M
$43.99M
$43.99M
Previsione del prezzo di Build On BNB(bob)
764 Keyboard Cat (Base)  KEYCAT $0.004398
₿0.00000010
-0.91 $43.98M
₿0
$0.004545
₿0.00000015
$0.004291
₿0.00000011
$2.77M
₿54.17
$43.98M
₿1.09K
$43.98M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
765 TOKPIE  TKP $0.5533
₿0.000011
1.18 $43.88M
₿875.35
$0.5537
₿0.000011
$0.5455
₿0.000011
$22.32K
₿1.47
$55.34M
₿1.1K
$43.88M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
766 Decentralized Social  DESO $4.16
₿0.00043
0.36 $43.83M
₿4.56K
$4.19
₿0.00043
$4.03
₿0.00041
$113.31K
₿144.79
$44.98M
₿4.68K
$43.83M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
767 LOFI  LOFI $0.04369
13.40 $43.67M
$0.04476
$0.03853
$2.29M
$43.67M
$43.67M
Previsione del prezzo di LOFI(lofi)
768 dForce Token  DF $0.04358
₿0.00000088
-0.93 $43.6M
₿617.93
$0.04401
₿0.00000090
$0.0433
₿0.00000087
$1.04M
₿55.38
$43.6M
₿882.78
$43.6M
₿617.93
Previsione del prezzo di dForce Token(df)
769 DODO  DODO $0.04355
₿0.0000032
1.60 $43.55M
₿2.15K
$0.04357
₿0.0000034
$0.04217
₿0.0000032
$3.64M
₿187.8
$43.55M
₿3.26K
$43.55M
₿2.15K
Previsione del prezzo di DODO(dodo)
770 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
771 HydraDX  HDX $0.01116
₿0.00000028
2.30 $43.29M
₿774.21
$0.01116
₿0.00000029
$0.01073
₿0.00000028
$21.22K
₿4.98
$50.93M
₿1.3K
$43.29M
₿774.21
Previsione del prezzo di HydraDX(hdx)
772 QANplatform  QANX $0.02525
₿0.0000013
-0.38 $43M
₿2.23K
$0.02538
₿0.0000013
$0.0251
₿0.0000013
$189.03K
₿16.63
$53.1M
₿2.75K
$43M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
773 Binance-Peg Avalanche  AVAX $21.45
₿0.00067
3.30 $42.96M
₿0
$21.46
₿0.00069
$20.2
₿0.00066
$113.98K
₿2.76
$42.96M
$42.96M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
774 Avalanche Bridged WETH (Avalanche)  WETH $2,532.95
0.59 $42.91M
$2,551.93
$2,498.36
$3.36M
$42.91M
$42.91M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
777 Tensor  TNSR $0.1275
₿0.000023
1.52 $42.67M
₿2.94K
$0.1275
₿0.000028
$0.1239
₿0.000022
$5.6M
₿5.59K
$127.53M
₿23.48K
$42.67M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
778 MovieBloc  MBL $0.002292
₿0.000000078
0.32 $42.55M
₿1.37K
$0.002297
₿0.000000081
$0.002261
₿0.000000078
$3.03M
₿29.17
$68.76M
₿2.34K
$42.55M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 Concordium  CCD $0.003658
₿0.000000080
-0.20 $42.24M
₿754.66
$0.00368
₿0.000000081
$0.003656
₿0.000000077
$373.09K
₿16.29
$51.02M
₿1.06K
$42.24M
₿754.66
Previsione del prezzo di Concordium(ccd)
781 Connex  CONX $36.71
₿0.00040
-0.68 $42.21M
₿460.73
$44
₿0.00040
$35.55
₿0.00039
$91.42K
₿2.51
$3.67B
₿40.06K
$42.21M
₿460.73
Previsione del prezzo di Connex(conx)
782 CertiK  CTK $0.2874
₿0.000013
-1.75 $42.1M
₿1.73K
$0.2943
₿0.000013
$0.2851
₿0.000012
$2.07M
₿32.93
$42.21M
₿1.74K
$42.1M
₿1.73K
Previsione del prezzo di CertiK(ctk)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.77
₿0.000016
$1.69
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 Liquity USD  LUSD $0.9997
₿0.000014
0.03 $41.43M
₿1.71K
$1
₿0.000014
$0.9975
₿0.000014
$50.78K
₿40.52
$41.43M
₿1.71K
$41.43M
₿1.71K
786 Morphware  XMW $0.053
0.11 $41.32M
$0.05783
$0.05181
$1.66M
$65.26M
$41.32M
Previsione del prezzo di Morphware(xmw)
787 TokenFi  TOKEN $0.01611
₿0.0000020
0.01 $41.29M
₿2.85K
$0.01621
₿0.0000021
$0.01566
₿0.0000019
$3.17M
₿481.76
$161.08M
₿20.14K
$41.29M
₿2.85K
Previsione del prezzo di TokenFi(token)
789 deBridge  DBR $0.01404
1.98 $41.04M
$0.01419
$0.01376
$9.46M
$140.99M
$41.04M
Previsione del prezzo di deBridge(dbr)
790 VaderAI by Virtuals  VADER $0.04111
2.42 $41.02M
$0.04116
$0.03856
$1.26M
$41.02M
$41.02M
Previsione del prezzo di VaderAI by Virtuals(vader)
791 Wrapped XRP  WXRP $2.28
₿0.0000088
5.48 $40.99M
₿0
$2.33
₿0.0000091
$2.16
₿0.0000084
$24.77K
₿0.06
$40.99M
$40.99M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
792 SuperWalk GRND  GRND $0.06281
₿0.0000026
-0.03 $40.95M
₿115.72
$0.06372
₿0.0000026
$0.06184
₿0.0000025
$144.86K
₿1.26
$62.03M
₿2.61K
$40.95M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
793 PepeCoin  PEPECOIN $0.4411
₿0.000097
5.19 $40.87M
₿0
$0.4409
₿0.00010
$0.4131
₿0.000090
$1.2M
₿141.64
$47.5M
₿12.9K
$40.87M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
794 Lista DAO  LISTA $0.2345
-2.21 $40.51M
$0.2403
$0.2307
$5.49M
$234.53M
$40.51M
Previsione del prezzo di Lista DAO(lista)
795 Forta  FORT $0.06949
₿0.0000028
-0.79 $40.48M
₿987.97
$0.07004
₿0.0000029
$0.06896
₿0.0000028
$449.62K
₿11.38
$69.49M
₿2.9K
$40.48M
₿987.97
Previsione del prezzo di Forta(fort)
798 Ava AI  AVA $0.04009
12.88 $40.1M
$0.04009
$0.03434
$9.18M
$40.1M
$40.1M
Previsione del prezzo di Ava AI(ava)
799 Gearbox  GEAR $0.003988
₿0.00000043
-5.01 $39.88M
₿2.24K
$0.004217
₿0.00000044
$0.00395
₿0.00000041
$1.81M
₿28.17
$39.88M
₿4.35K
$39.88M
₿2.24K
Previsione del prezzo di Gearbox(gear)
801 Magic  MAGIC $0.1292
₿0.000014
1.31 $39.6M
₿3.86K
$0.1292
₿0.000014
$0.1245
₿0.000013
$6.39M
₿857.34
$44.93M
₿4.99K
$39.6M
₿3.86K
Previsione del prezzo di Magic(magic)
802 Alephium  ALPH $0.3569
₿0.000049
1.37 $39.6M
₿3.71K
$0.3597
₿0.000051
$0.3488
₿0.000046
$564.22K
₿67.35
$75.47M
₿9.7K
$39.6M
₿3.71K
Previsione del prezzo di Alephium(alph)
804 Boba Network  BOBA $0.08683
₿0.0000071
2.45 $39.37M
₿2.75K
$0.08716
₿0.0000074
$0.08401
₿0.0000071
$5.81M
₿655.27
$43.42M
₿3.61K
$39.37M
₿2.75K
Previsione del prezzo di Boba Network(boba)
807 Cudos  CUDOS $0.005316
₿0.00000031
2.31 $39.21M
₿2.14K
$0.005319
₿0.00000032
$0.005181
₿0.00000030
$9.81
₿33.39
$49.54M
₿2.86K
$39.21M
₿2.14K
Previsione del prezzo di Cudos(cudos)
809 AI Rig Complex  ARC $0.03916
4.89 $39.16M
$0.03925
$0.03615
$7.31M
$39.16M
$39.16M
Previsione del prezzo di AI Rig Complex(arc)
812 My Neighbor Alice  ALICE $0.4225
₿0.000025
1.04 $38.91M
₿2.28K
$0.4224
₿0.000027
$0.4096
₿0.000025
$6.99M
₿233.79
$42.26M
₿2.55K
$38.91M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
813 Origin Protocol  OGN $0.05519
₿0.0000031
0.06 $38.75M
₿1.57K
$0.0553
₿0.0000033
$0.05381
₿0.0000030
$4.84M
₿352.47
$77.82M
₿3.12K
$38.75M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
815 Whiteheart  WHITE $4,323.24
₿0.083
-0.35 $38.42M
₿746.43
$4,338.49
$4,268.12
$18.06
₿0
$38.42M
₿746.43
$38.42M
₿746.43
Previsione del prezzo di Whiteheart(white)
816 Open Campus  EDU $0.1476
₿0.000012
-0.76 $38.38M
₿3.12K
$0.1499
₿0.000013
$0.1449
₿0.000011
$3.79M
₿169.58
$147.55M
₿12K
$38.38M
₿3.12K
Previsione del prezzo di Open Campus(edu)
817 Efinity  EFI $0.4398
₿0.0000015
0.65 $38.23M
₿137.63
$0.4964
₿0.0000016
$0.437
₿0.0000015
$12.29K
₿0.07
$879.77M
₿3.17K
$38.23M
₿137.63
Previsione del prezzo di Efinity(efi)
819 Storj  STORJ $0.2658
₿0.0000099
2.45 $38.22M
₿1.43K
$0.266
₿0.000010
$0.2588
₿0.0000098
$9.33M
₿293.65
$112.97M
₿4.23K
$38.22M
₿1.43K
Previsione del prezzo di Storj(storj)
820 Travala.com  AVA $0.5552
₿0.000012
0.22 $38.22M
₿675.43
$0.5555
₿0.000012
$0.5411
₿0.000012
$4.31M
₿55.82
$38.22M
₿787.59
$38.22M
₿675.43
Previsione del prezzo di Travala.com(ava)
821 Wrapped Centrifuge  WCFG $0.1895
₿0.000012
6.79 $38.17M
₿4.37K
$0.1895
₿0.000012
$0.1773
₿0.000011
$145.62K
₿15.04
$38.17M
$38.17M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
822 Myria  MYRIA $0.001348
₿0.00000012
1.91 $38.16M
₿2.16K
$0.001403
₿0.00000013
$0.001321
₿0.00000012
$1.92M
₿42.41
$67.43M
₿6.19K
$38.16M
₿2.16K
Previsione del prezzo di Myria(myria)
823 Wrapped NXM  WNXM $58.06
₿0.0010
-0.17 $38.1M
₿1.14K
$59.56
₿0.0010
$58.06
₿0.0010
$232.71K
₿63.3
$38.1M
₿1.14K
$38.1M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
825 MARBLEX  MBX $0.1802
₿0.000015
-1.49 $37.9M
₿1.83K
$0.1841
₿0.000016
$0.1802
₿0.000015
$2.08M
₿32.11
$57.94M
₿5.01K
$37.9M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
826 XPLA  XPLA $0.04588
₿0.0000030
0.93 $37.84M
₿1.66K
$0.04984
₿0.0000031
$0.04532
₿0.0000030
$399.16K
₿1.42
$92.68M
₿6.2K
$37.84M
₿1.66K
Previsione del prezzo di XPLA(xpla)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7114
₿0.0000066
$0.6795
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 Keep Network  KEEP $0.06882
₿0.0000032
-1.93 $37.84M
₿1.8K
$0.07088
₿0.0000034
$0.06875
₿0.0000032
$5.08K
₿0.72
$68.83M
₿3.27K
$37.84M
₿1.8K
Previsione del prezzo di Keep Network(keep)
828 Milady Meme Coin  LADYS $0.00000004259
₿0.0000000000028
-0.06 $37.81M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004166
₿0.0000000000027
$5.38M
₿165.48
$37.81M
₿2.52K
$37.81M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
830 Lista USD  LISUSD $0.9993
₿0.000014
0.05 $37.58M
₿953.91
$0.9998
₿0.000014
$0.9987
₿0.000013
$333.11K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
831 Metadium  META $0.02193
₿0.00000084
0.91 $37.55M
₿1.43K
$0.02193
₿0.00000086
$0.02171
₿0.00000068
$66.06K
₿2.96K
$43.84M
₿1.68K
$37.55M
₿1.43K
Previsione del prezzo di Metadium(meta)
832 Slerf  SLERF $0.07495
₿0.0000051
2.38 $37.47M
₿2.59K
$0.07492
₿0.0000057
$0.07198
₿0.0000051
$2.38M
₿1.03K
$37.47M
₿2.59K
$37.47M
₿2.59K
Previsione del prezzo di Slerf(slerf)
833 TruFin Staked MATIC  TRUMATIC $0.2306
₿0.000013
-0.74 $37.24M
₿781.25
$0.2324
₿0.000013
$0.2267
₿0.000013
$1.45K
₿0.03
$37.24M
₿781.25
$37.24M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
834 Bluefin  BLUE $0.1214
-0.75 $37.12M
$0.1234
$0.1196
$13.13M
$121.46M
$37.12M
Previsione del prezzo di Bluefin(blue)
835 Snowbank  SB $232.1
₿0.0032
0.33 $37.05M
₿522.32
$232.1
₿0.0033
$223.15
₿0.0031
$272.88
₿0.01
$37.05M
₿522.32
$37.05M
₿522.32
Previsione del prezzo di Snowbank(sb)
836 Hypurr Fun  HFUN $37.16
2.11 $37.03M
$37.16
$35.43
$344.38K
$37.03M
$37.03M
Previsione del prezzo di Hypurr Fun(hfun)
837 PolySwarm  NCT $0.01963
₿0.00000042
-1.42 $37.01M
₿731.48
$0.02034
₿0.00000044
$0.01927
₿0.00000041
$614.55K
₿13.47
$37.02M
₿799.02
$37.01M
₿731.48
Previsione del prezzo di PolySwarm(nct)
840 sUSD  SUSD $0.9745
₿0.000014
-0.05 $36.57M
₿727.58
$0.9779
₿0.000014
$0.9742
₿0.000014
$389.63K
₿56.3
$36.57M
₿727.58
$36.57M
₿727.58
Previsione del prezzo di sUSD(susd)
843 Everscale  EVER $0.01822
₿0.00000048
4.08 $36.47M
₿953.32
$0.01948
₿0.00000051
$0.01588
₿0.00000048
$1.91M
₿1.96
$38.89M
₿1.02K
$36.47M
₿953.32
Previsione del prezzo di Everscale(ever)
844 T-mac DAO  TMG $20.78
₿0.00017
3.66 $36.36M
₿312.16
$20.84
₿0.00018
$19.38
₿0.00016
$108.18K
₿0.07
$20.78B
₿178.38K
$36.36M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
845 Universal ETH  UNIETH $2,772.76
₿0.054
0.47 $36.23M
₿0
$2,778.13
₿0.054
$2,733.46
₿0.053
$1.03K
₿0.09
$36.23M
₿3.5
$36.23M
₿0
Previsione del prezzo di Universal ETH(unieth)
847 Synapse  SYN $0.1647
₿0.000018
-0.60 $36.1M
₿3.61K
$0.1716
₿0.000020
$0.1611
₿0.000018
$5.34M
₿355.07
$41.19M
₿3.51K
$36.1M
₿3.61K
Previsione del prezzo di Synapse(syn)
848 Fusionist  ACE $0.5775
₿0.00012
0.77 $36.05M
₿0
$0.5791
₿0.00013
$0.5668
₿0.00012
$3.35M
₿519.9
$84.44M
₿17.9K
$36.05M
₿0
Previsione del prezzo di Fusionist(ace)
849 Big Dog Fink  BINK $0.000242
1.99 $36.04M
$0.0002423
$0.0002308
$1.15K
$36.04M
$36.04M
Previsione del prezzo di Big Dog Fink(bink)
851 Binance-Peg DAI  DAI $1
0.10 $36M
$1
$0.9976
$132.83K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
852 FunFair  FUN $0.003392
₿0.00000010
-5.23 $35.99M
₿1.12K
$0.003812
₿0.00000010
$0.003395
₿0.000000098
$8.17M
₿113.44
$37.35M
₿1.16K
$35.99M
₿1.12K
Previsione del prezzo di FunFair(fun)
853 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.56
₿0.000014
$1.5
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
856 Sai  SAI $13.32
₿0.00026
0.58 $35.72M
₿720.5
$13.34
₿0.00027
$13.19
₿0.00025
$41.42
₿0
$35.72M
₿720.5
$35.72M
₿720.5
Previsione del prezzo di Sai(sai)
858 Celo Dollar  CUSD $0.9993
₿0.000014
-0.13 $35.54M
₿565.89
$1
₿0.000014
$0.9967
₿0.000014
$730.26K
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui