$3.44T
Capitalizzazione totale
$74.74B
Volume totale
BTC 62.31%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
746 Aurora  AURORA $0.07211
₿0.0000045
0.08 $44.4M
₿2K
$0.07328
₿0.0000049
$0.07173
₿0.0000045
$535.79K
₿23.52
$72.1M
₿4.53K
$44.4M
₿2K
Previsione del prezzo di Aurora(aurora)
747 Avalanche Bridged WETH (Avalanche)  WETH $2,477.95
1.60 $44.36M
$2,526.95
$2,427.78
$9.18M
$44.36M
$44.36M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
748 Socean Staked Sol  INF $201.26
₿0.0029
0.62 $43.91M
₿650.73
$206.48
₿0.0030
$200.02
₿0.0029
$1.6M
₿48.78
$134.49M
₿1.99K
$43.91M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
749 Velodrome Finance  VELO $0.04592
₿0.0000035
2.20 $43.89M
₿2.15K
$0.04721
₿0.0000037
$0.04473
₿0.0000034
$5.44M
₿193.29
$97.74M
₿5.59K
$43.89M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
750 Cobak Token  CBK $0.4611
₿0.000014
0.55 $43.89M
₿1.19K
$0.4642
₿0.000014
$0.4555
₿0.000014
$3.43M
₿28.43
$46.14M
₿1.43K
$43.89M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
751 SX Network  SX $0.07781
₿0.0000016
-5.83 $43.73M
₿720.46
$0.08291
₿0.0000016
$0.07726
₿0.0000015
$140.62K
₿0.11
$77.75M
₿1.64K
$43.73M
₿720.46
Previsione del prezzo di SX Network(sx)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
753 Fwog  FWOG $0.04448
-2.80 $43.37M
$0.04654
$0.04334
$4.91M
$43.37M
$43.37M
Previsione del prezzo di Fwog(fwog)
754 USUALx  USUALX $0.1038
4.31 $43.11M
$0.1085
$0.09683
$176.69
$43.11M
$43.11M
Previsione del prezzo di USUALx(usualx)
755 SMARDEX  SDEX $0.004703
₿0.00000032
-0.31 $43.16M
₿2.66K
$0.004752
₿0.00000032
$0.004673
₿0.00000031
$315.25K
₿25.34
$46.83M
₿3.21K
$43.16M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
756 GRIFFAIN  GRIFFAIN $0.04321
5.21 $43.2M
$0.04387
$0.03996
$8.72M
$43.2M
$43.2M
Previsione del prezzo di GRIFFAIN(griffain)
761 TOKPIE  TKP $0.542
₿0.000011
3.88 $42.85M
₿875.35
$0.5507
₿0.000011
$0.5218
₿0.000011
$24.11K
₿1.47
$54.04M
₿1.1K
$42.85M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
763 SuperRare  RARE $0.05213
₿0.0000024
0.99 $42.71M
₿1.66K
$0.05328
₿0.0000026
$0.05162
₿0.0000024
$17.41M
₿176.72
$52.13M
₿2.42K
$42.71M
₿1.66K
Previsione del prezzo di SuperRare(rare)
764 Coin98  C98 $0.04405
₿0.0000059
2.98 $42.61M
₿3.89K
$0.04545
₿0.0000064
$0.04255
₿0.0000058
$6.81M
₿403.72
$44.07M
₿5.3K
$42.61M
₿3.89K
Previsione del prezzo di Coin98(c98)
765 Celer Network  CELR $0.007538
₿0.00000050
4.89 $42.53M
₿2.84K
$0.007696
₿0.00000050
$0.007067
₿0.00000046
$5.12M
₿373.3
$75.34M
₿5.03K
$42.53M
₿2.84K
Previsione del prezzo di Celer Network(celr)
769 Crypto Trading Fund  CTF $0.3512
8.44 $42.12M
$0.3619
$0.3188
$12.44K
$42.12M
$42.12M
Previsione del prezzo di Crypto Trading Fund(ctf)
770 ResearchCoin  RSC $0.3663
₿0.000010
-6.41 $42.05M
₿1.02K
$0.4147
₿0.000011
$0.3653
₿0.000010
$451.72K
₿4.35
$366.87M
₿10.77K
$42.05M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
771 HashAI  HASHAI $0.0004643
₿0.000000034
2.96 $41.54M
₿0
$0.0004786
₿0.000000035
$0.0004486
₿0.000000030
$547.34K
₿36.98
$44.11M
₿3.3K
$41.54M
₿0
Previsione del prezzo di HashAI(hashai)
773 Hashflow  HFT $0.07091
₿0.0000060
23.42 $41.32M
₿2.33K
$0.07367
₿0.0000063
$0.05738
₿0.0000060
$80.66M
₿214.44
$71.08M
₿6.05K
$41.32M
₿2.33K
Previsione del prezzo di Hashflow(hft)
775 Act I The AI Prophecy  ACT $0.04351
2.66 $41.28M
$0.04419
$0.04238
$17.98M
$41.28M
$41.28M
Previsione del prezzo di Act I The AI Prophecy(act)
776 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.11M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$68.99K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
778 MovieBloc  MBL $0.002183
₿0.000000078
-0.06 $40.55M
₿1.37K
$0.002221
₿0.000000081
$0.002168
₿0.000000078
$2.84M
₿29.17
$65.53M
₿2.34K
$40.55M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
779 Forta  FORT $0.0689
₿0.0000028
-0.42 $40.52M
₿987.97
$0.07012
₿0.0000029
$0.06851
₿0.0000028
$797.86K
₿11.38
$68.81M
₿2.9K
$40.52M
₿987.97
Previsione del prezzo di Forta(fort)
780 NEM  XEM $0.004481
₿0.00000068
-0.99 $40.34M
₿6.15K
$0.005052
₿0.00000071
$0.004432
₿0.00000067
$3.05M
₿97.18
$40.34M
₿6.15K
$40.34M
₿6.15K
Previsione del prezzo di NEM(xem)
781 SuperWalk GRND  GRND $0.0593
₿0.0000026
0.01 $40.21M
₿115.72
$0.0603
₿0.0000026
$0.05889
₿0.0000025
$260.37K
₿1.26
$58.56M
₿2.61K
$40.21M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
782 Magic  MAGIC $0.1307
₿0.000014
-0.25 $40.15M
₿3.86K
$0.1342
₿0.000014
$0.128
₿0.000013
$16.78M
₿857.34
$45.41M
₿4.99K
$40.15M
₿3.86K
Previsione del prezzo di Magic(magic)
784 Wilder World  WILD $0.1225
₿0.000014
-6.67 $39.71M
₿3.98K
$0.1326
₿0.000015
$0.1176
₿0.000013
$1.97M
₿32.35
$61.22M
₿7.14K
$39.71M
₿3.98K
Previsione del prezzo di Wilder World(wild)
785 Wrapped XRP  WXRP $2.22
₿0.0000088
2.43 $39.64M
₿0
$2.23
₿0.0000091
$2.16
₿0.0000084
$18.67K
₿0.06
$39.64M
$39.64M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
787 Lista DAO  LISTA $0.23
1.16 $39.72M
$0.2334
$0.2245
$10.97M
$229.96M
$39.72M
Previsione del prezzo di Lista DAO(lista)
789 MARBLEX  MBX $0.1855
₿0.000015
-0.80 $39.37M
₿1.83K
$0.1895
₿0.000016
$0.1849
₿0.000015
$1.77M
₿32.11
$59.62M
₿5.01K
$39.37M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
790 sUSD  SUSD $0.9396
₿0.000014
0.47 $39.08M
₿727.58
$0.9429
₿0.000014
$0.9336
₿0.000014
$309.19K
₿56.3
$39.08M
₿727.58
$39.08M
₿727.58
Previsione del prezzo di sUSD(susd)
791 Tensor  TNSR $0.1167
₿0.000023
3.79 $39.06M
₿2.94K
$0.1186
₿0.000028
$0.1122
₿0.000022
$8.73M
₿5.59K
$116.74M
₿23.48K
$39.06M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
793 Concordium  CCD $0.003353
₿0.000000080
-1.20 $38.8M
₿754.66
$0.003426
₿0.000000081
$0.003352
₿0.000000077
$374.03K
₿16.29
$46.86M
₿1.06K
$38.8M
₿754.66
Previsione del prezzo di Concordium(ccd)
795 DODO  DODO $0.03842
₿0.0000032
1.03 $38.46M
₿2.15K
$0.03932
₿0.0000034
$0.03747
₿0.0000032
$5.23M
₿187.8
$38.46M
₿3.26K
$38.46M
₿2.15K
Previsione del prezzo di DODO(dodo)
796 Huobi Token  HT $0.241
₿0.000011
7.64 $38.35M
₿1.84K
$0.2718
₿0.000012
$0.2225
₿0.000011
$107.05K
₿27.72
$48.36M
₿2.32K
$38.35M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
798 Cloud  CLOUD $0.1161
5.55 $38.4M
$0.1201
$0.1098
$3.87M
$116.13M
$38.4M
Previsione del prezzo di Cloud(cloud)
799 Ice Open Network  ICE $0.005648
₿0.000000062
6.08 $38.3M
₿410.29
$0.005818
₿0.000000064
$0.005297
₿0.000000061
$6.74M
₿360.15
$119.24M
₿1.31K
$38.3M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
800 Decentralized Social  DESO $3.64
₿0.00043
0.20 $38.37M
₿4.56K
$3.74
₿0.00043
$3.43
₿0.00041
$66.69K
₿144.79
$39.38M
₿4.68K
$38.37M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
802 Boba Network  BOBA $0.08402
₿0.0000071
0.66 $38.21M
₿2.75K
$0.08713
₿0.0000074
$0.08252
₿0.0000071
$4.94M
₿655.27
$41.96M
₿3.61K
$38.21M
₿2.75K
Previsione del prezzo di Boba Network(boba)
804 Origin Protocol  OGN $0.05435
₿0.0000031
-1.29 $38.21M
₿1.57K
$0.06246
₿0.0000033
$0.05381
₿0.0000030
$50.81M
₿352.47
$76.52M
₿3.12K
$38.21M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
808 CorgiAI  CORGIAI $0.0001103
₿0.000000031
1.27 $37.89M
₿10.89K
$0.0001113
₿0.000000033
$0.000106
₿0.000000031
$12.18K
₿6.96
$41.09M
₿11.81K
$37.89M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
809 TrustToken  TRU $0.02871
₿0.0000019
-1.53 $37.84M
₿2.18K
$0.02989
₿0.0000020
$0.02794
₿0.0000019
$10.25M
₿296.08
$38.27M
₿2.4K
$37.84M
₿2.18K
Previsione del prezzo di TrustToken(tru)
810 Fuel Network  FUEL $0.007199
-0.57 $37.79M
$0.007424
$0.006495
$5.98M
$72.94M
$37.79M
Previsione del prezzo di Fuel Network(fuel)
811 Whiteheart  WHITE $4,239.87
₿0.083
1.83 $37.57M
₿746.43
$4,300.44
$4,132.02
$1.9K
₿0
$37.57M
₿746.43
$37.57M
₿746.43
Previsione del prezzo di Whiteheart(white)
812 LandWolf  WOLF $0.00004165
4.50 $37.53M
$0.00004318
$0.00003944
$2.42M
$37.53M
$37.53M
Previsione del prezzo di LandWolf(wolf)
813 Lista USD  LISUSD $0.9997
₿0.000014
0.01* $37.59M
₿953.91
$1
₿0.000014
$0.9981
₿0.000013
$221.27K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
814 Alephium  ALPH $0.3246
₿0.000049
0.23 $37.48M
₿3.71K
$0.3279
₿0.000051
$0.3221
₿0.000046
$397.89K
₿67.35
$68.86M
₿9.7K
$37.48M
₿3.71K
Previsione del prezzo di Alephium(alph)
815 Wrapped NXM  WNXM $57.64
₿0.0010
2.67 $37.5M
₿1.14K
$58.26
₿0.0010
$55.95
₿0.0010
$145.33K
₿63.3
$37.5M
₿1.14K
$37.5M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
818 XPLA  XPLA $0.04486
₿0.0000030
-0.17 $36.94M
₿1.66K
$0.04559
₿0.0000031
$0.04427
₿0.0000030
$274.55K
₿1.42
$89.77M
₿6.2K
$36.94M
₿1.66K
Previsione del prezzo di XPLA(xpla)
820 DEAPCOIN  DEP $0.00134
₿0.000000036
1.66 $36.88M
₿854.82
$0.001349
₿0.000000036
$0.001316
₿0.000000034
$1.01M
₿22.54
$40.05M
₿1.09K
$36.88M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
823 RSS3  RSS3 $0.04553
₿0.0000060
12.16 $36.74M
₿3.95K
$0.05425
₿0.0000065
$0.04035
₿0.0000060
$9.47M
₿77.5
$46.85M
₿6.08K
$36.74M
₿3.95K
Previsione del prezzo di RSS3(rss3)
824 Cudos  CUDOS $0.004975
₿0.00000031
4.74 $36.57M
₿2.14K
$0.00508
₿0.00000032
$0.003629
₿0.00000030
$958.42
₿33.39
$46.2M
₿2.86K
$36.57M
₿2.14K
Previsione del prezzo di Cudos(cudos)
825 Metadium  META $0.02125
₿0.00000084
2.73 $36.48M
₿1.43K
$0.02135
₿0.00000086
$0.02068
₿0.00000068
$119.76K
₿2.96K
$42.54M
₿1.68K
$36.48M
₿1.43K
Previsione del prezzo di Metadium(meta)
826 Binance-Peg Avalanche  AVAX $18.22
₿0.00067
1.30 $36.45M
₿0
$18.86
₿0.00069
$17.83
₿0.00066
$72.19K
₿2.76
$36.45M
$36.45M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
829 AI Analysis Token  AIAT $0.3266
₿0.0000077
1.48 $36.04M
₿0
$0.3485
₿0.0000077
$0.3193
₿0.0000073
$96.65K
₿16.83
$163.31M
₿3.89K
$36.04M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
830 Binance-Peg DAI  DAI $0.9995
-0.08 $35.99M
$1
$0.9982
$82.77K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
832 TokenFi  TOKEN $0.01358
₿0.0000020
1.46 $35.73M
₿2.85K
$0.01403
₿0.0000021
$0.01323
₿0.0000019
$4.37M
₿481.76
$135.85M
₿20.14K
$35.73M
₿2.85K
Previsione del prezzo di TokenFi(token)
833 My Neighbor Alice  ALICE $0.3879
₿0.000025
4.42 $35.71M
₿2.28K
$0.3949
₿0.000027
$0.3679
₿0.000025
$8.8M
₿233.79
$38.78M
₿2.55K
$35.71M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
834 Universal ETH  UNIETH $2,719.89
₿0.054
1.73 $35.68M
₿0
$2,763.75
₿0.054
$2,655.65
₿0.053
$56.94K
₿0.09
$35.68M
₿3.5
$35.68M
₿0
Previsione del prezzo di Universal ETH(unieth)
835 Celo Dollar  CUSD $1
₿0.000014
-0.19 $35.58M
₿565.89
$1.01
₿0.000014
$0.9967
₿0.000014
$1.83M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
836 Storj  STORJ $0.2472
₿0.0000099
1.53 $35.53M
₿1.43K
$0.2524
₿0.000010
$0.2427
₿0.0000098
$6.75M
₿293.65
$105.01M
₿4.23K
$35.53M
₿1.43K
Previsione del prezzo di Storj(storj)
837 Open Campus  EDU $0.1364
₿0.000012
2.82 $35.47M
₿3.12K
$0.1403
₿0.000013
$0.1321
₿0.000011
$5.05M
₿169.58
$136.38M
₿12K
$35.47M
₿3.12K
Previsione del prezzo di Open Campus(edu)
838 PinLink  PIN $0.4428
-0.41 $35.45M
$0.4981
$0.4383
$1.2M
$44.32M
$35.45M
Previsione del prezzo di PinLink(pin)
839 Travala.com  AVA $0.5144
₿0.000012
0.39 $35.4M
₿675.43
$0.5243
₿0.000012
$0.5069
₿0.000012
$3.92M
₿55.82
$35.4M
₿787.59
$35.4M
₿675.43
Previsione del prezzo di Travala.com(ava)
840 APX  APX $0.08138
₿0.0000016
0.39 $35.37M
₿736.21
$0.0817
₿0.0000017
$0.07946
₿0.0000016
$798.27K
₿5.34
$326.83M
₿6.8K
$35.37M
₿736.21
Previsione del prezzo di APX(apx)
841 Snowbank  SB $220.08
₿0.0032
-2.08 $35.14M
₿522.32
$226.54
₿0.0033
$215.65
₿0.0031
$1.07K
₿0.01
$35.14M
₿522.32
$35.14M
₿522.32
Previsione del prezzo di Snowbank(sb)
843 Peapods Finance  PEAS $3.54
₿0.000072
-2.69 $35.22M
₿721.75
$3.65
₿0.000075
$3.53
₿0.000071
$585.43K
₿6.19
$35.22M
₿721.75
$35.22M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
844 Tornado Cash  TORN $9.23
₿0.000044
-0.61 $35.16M
₿170.18
$9.47
₿0.000046
$9.1
₿0.000043
$1.29M
₿0.53
$92.27M
₿446.61
$35.16M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
846 Slerf  SLERF $0.06994
₿0.0000051
1.87 $34.96M
₿2.59K
$0.07157
₿0.0000057
$0.06865
₿0.0000051
$3.63M
₿1.03K
$34.96M
₿2.59K
$34.96M
₿2.59K
Previsione del prezzo di Slerf(slerf)
847 Sai  SAI $13.02
₿0.00026
2.25 $34.82M
₿720.5
$13.29
₿0.00027
$12.69
₿0.00025
$81.51
₿0
$34.82M
₿720.5
$34.82M
₿720.5
Previsione del prezzo di Sai(sai)
848 Fusionist  ACE $0.5318
₿0.00012
2.68 $34.86M
₿0
$0.5446
₿0.00013
$0.5068
₿0.00012
$4.23M
₿519.9
$77.77M
₿17.9K
$34.86M
₿0
Previsione del prezzo di Fusionist(ace)
851 AxonDAO Governance Token  AXGT $0.07713
₿0.0000066
2.68 $34.6M
₿986.55
$0.07929
₿0.0000065
$0.07212
₿0.0000036
$110.98K
₿45.77
$77.05M
₿6.52K
$34.6M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
852 Hive Dollar  HBD $0.9992
₿0.000014
-0.49 $34.6M
₿508.51
$1
₿0.000014
$0.9946
₿0.000014
$5.51K
₿0.75
$34.6M
₿508.51
$34.6M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
853 OpenServ  SERV $0.05028
3.39 $34.32M
$0.05226
$0.04682
$224.47K
$50.17M
$34.32M
Previsione del prezzo di OpenServ(serv)
854 Supra  SUPRA $0.002287
-13.99 $34.13M
$0.002662
$0.002246
$2.29M
$181.78M
$34.13M
Previsione del prezzo di Supra(supra)
855 Chain-key Bitcoin  CKBTC $108,343
₿1.0076
0.65 $34.33M
₿0
$109,286
₿1.015
$107,046
₿0.97
$41.9K
₿0.15
$34.33M
$34.33M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
856 Ampleforth  AMPL $1.22
₿0.000017
-2.54 $34.21M
₿3.82K
$1.28
₿0.000017
$1.22
₿0.000016
$94.08K
₿14.1
$36.89M
₿4.46K
$34.21M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
857 BounceBit  BB $0.08351
5.75 $34.2M
$0.08535
$0.07728
$5.14M
$175.37M
$34.2M
Previsione del prezzo di BounceBit(bb)
858 PepeCoin  PEPECOIN $0.3669
₿0.000097
11.18 $34.18M
₿0
$0.3704
₿0.00010
$0.3292
₿0.000090
$514.87K
₿141.64
$39.53M
₿12.9K
$34.18M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
859 Token Pocket  TPT $0.009835
₿0.00000010
1.85 $34.11M
₿348.65
$0.009852
₿0.00000010
$0.00961
₿0.000000096
$58.17K
₿1.46
$34.11M
₿348.65
$34.11M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
861 Milady Meme Coin  LADYS $0.00000003816
₿0.0000000000028
1.48 $33.85M
₿2.52K
$0.00000003916
₿0.0000000000032
$0.00000003749
₿0.0000000000027
$4.93M
₿165.48
$33.85M
₿2.52K
$33.85M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
863 PolySwarm  NCT $0.01788
₿0.00000042
0.56 $33.8M
₿731.48
$0.01819
₿0.00000044
$0.01777
₿0.00000041
$397.59K
₿13.47
$33.81M
₿799.02
$33.8M
₿731.48
Previsione del prezzo di PolySwarm(nct)
864 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
865 ANyONe Protocol  ANYONE $0.4211
₿0.000048
1.95 $33.67M
₿3.58K
$0.4353
₿0.000052
$0.413
₿0.000048
$126.64K
₿29.72
$42.13M
₿4.89K
$33.67M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
866 Big Dog Fink  BINK $0.0002257
0.08 $33.67M
$0.0002329
$0.0002252
$1.43K
$33.67M
$33.67M
Previsione del prezzo di Big Dog Fink(bink)
867 Zeta  ZEX $0.179
0.12 $33.61M
$0.1835
$0.1706
$1.98M
$179.01M
$33.61M
Previsione del prezzo di Zeta(zex)
868 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.01* $33.56M
₿1.03K
$0.02496
₿0.00000034
$0.02492
₿0.00000033
$142.09
₿0
$33.56M
₿1.03K
$33.56M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
871 BitMEX  BMEX $0.3357
₿0.0000040
0.94 $33.48M
₿408.52
$0.3356
₿0.0000040
$0.3309
₿0.0000039
$129.02K
₿0.49
$151.02M
₿1.84K
$33.48M
₿408.52
Previsione del prezzo di BitMEX(bmex)
872 ThunderCore  TT $0.002703
₿0.000000080
1.51 $33.34M
₿888.91
$0.002724
₿0.000000084
$0.002643
₿0.000000078
$430.59K
₿1.85
$33.34M
₿888.91
$33.34M
₿888.91
Previsione del prezzo di ThunderCore(tt)
873 Coq Inu  COQ $0.0000004787
₿0.000000000049
0.78 $33.24M
₿3.41K
$0.0000005071
₿0.000000000055
$0.0000004747
₿0.000000000048
$2.67M
₿272.67
$33.24M
₿3.41K
$33.24M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
874 doginme  DOGINME $0.0004895
₿0.000000010
1.09 $33.06M
₿699.91
$0.000505
₿0.000000011
$0.0004834
₿0.0000000096
$2.19M
₿33.62
$33.06M
₿699.91
$33.06M
₿699.91
Previsione del prezzo di doginme(doginme)
876 TruFin Staked MATIC  TRUMATIC $0.1998
₿0.000013
3.33 $32.95M
₿781.25
$0.2035
₿0.000013
$0.1934
₿0.000013
$424.24
₿0.03
$32.95M
₿781.25
$32.95M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
878 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.21 $32.81M
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$2.95M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
880 Hex Trust USD  USDX $0.9984
3.38 $32.65M
$1
$0.9504
$932.52
$32.65M
$32.65M
Previsione del prezzo di Hex Trust USD(usdx)
881 Nym  NYM $0.04013
₿0.0000033
-4.07 $32.61M
₿2.39K
$0.04186
₿0.0000033
$0.03993
₿0.0000032
$1.27M
₿23.82
$40.12M
₿3.34K
$32.61M
₿2.39K
Previsione del prezzo di Nym(nym)
882 Bit2Me  B2M $0.011
₿0.00000013
4.73 $32.55M
₿663.89
$0.01121
₿0.00000013
$0.0102
₿0.00000013
$46.2K
₿1.26
$54.42M
₿678.59
$32.55M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
884 Keyboard Cat (Base)  KEYCAT $0.003233
₿0.00000010
5.84 $32.33M
₿0
$0.00338
₿0.00000015
$0.003049
₿0.00000011
$2.37M
₿54.17
$32.33M
₿1.09K
$32.33M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
885 Strike  STRIKE $5.76
₿0.00019
1.05 $32.33M
₿919.03
$5.83
₿0.00019
$5.7
₿0.00018
$1.05M
₿11.18
$37.72M
₿1.27K
$32.33M
₿919.03
Previsione del prezzo di Strike(strike)
887 XION  XION $0.8997
1.70 $32.09M
$0.9144
$0.8846
$5.63M
$179.95M
$32.09M
Previsione del prezzo di XION(xion)
888 Orchid Protocol  OXT $0.05383
₿0.0000020
0.79 $31.84M
₿1.21K
$0.05499
₿0.0000021
$0.05334
₿0.0000020
$2.67M
₿80.8
$53.82M
₿2.04K
$31.84M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui