7 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5597)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Iagon IAG	$0.06854 ₿0.00000071	1.33	$25.86M ₿272.09	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$131.79K ₿1.38	$68.78M ₿723.61	$25.86M ₿272.09
1032	Hegic HEGIC	$0.02374 ₿0.00000024	0.09	$25.59M ₿268.1	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$177.14 ₿0	$25.59M ₿268.1	$25.59M ₿268.1
1034	Cetus Protocol CETUS	$0.02845 ₿0.00000029	4.80	$25.52M ₿266.59	$0.02845 ₿0.00000029	$0.02648 ₿0.00000028	$3.81M ₿39.28	$28.45M ₿297.16	$25.52M ₿266.59
1035	Avail AVAIL	$0.00697 ₿0.000000073	0.01*	$25.49M ₿267.51	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.11M ₿11.76	$74.27M ₿779.52	$25.49M ₿267.51
1038	BENQI QI	$0.00353 ₿0.000000037	3.52	$25.42M ₿265.98	$0.003532 ₿0.000000036	$0.003325 ₿0.000000035	$1.08M ₿11.22	$25.42M ₿265.98	$25.42M ₿265.98
1039	OHO Blockchain OHO	$0.001048 ₿0.000000011	-0.04	$25.37M ₿266.17	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$146.66K ₿2.23	$47.19M ₿495.08	$25.37M ₿266.17
1040	SEDA SEDA	$0.03909 ₿0.00000040	-1.42	$25.29M ₿265.18	$0.04077 ₿0.00000043	$0.03879 ₿0.00000040	$646.64K ₿6.81	$39.8M ₿417.29	$25.29M ₿265.18
1042	Coin98 C98	$0.02525 ₿0.00000026	5.59	$25.26M ₿264.2	$0.02526 ₿0.00000026	$0.02348 ₿0.00000024	$3.83M ₿40.08	$25.26M ₿264.2	$25.26M ₿264.2
1043	Act I The AI Prophecy ACT	$0.02645 ₿0.00000027	-2.10	$25.1M ₿263.09	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$23.96M ₿253.36	$25.1M ₿263.09	$25.1M ₿263.09
1045	아크블록 ABT	$0.2558 ₿0.0000026	0.67	$25.12M ₿263.95	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$100.34K ₿1.05	$47.4M ₿498.02	$25.12M ₿263.95
1046	Fusionist ACE	$0.2879 ₿0.0000030	10.42	$25.04M ₿263.53	$0.2908 ₿0.0000030	$0.2599 ₿0.0000027	$24.71M ₿257.78	$42.09M ₿442.95	$25.04M ₿263.53
1049	Foom FOOM	$0.000000142 ₿0.0000000000014	4.31	$24.85M ₿259.87	$0.0000001425 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$133.63K ₿1.41	$24.85M ₿259.87	$24.85M ₿259.87
1050	Dogs DOGS	$0.00004809 ₿0.00000000050	5.81	$24.85M ₿259.93	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.01M ₿52.46	$26.45M ₿276.65	$24.85M ₿259.93
1051	Celer Network CELR	$0.004396 ₿0.000000046	4.16	$24.79M ₿259.51	$0.004394 ₿0.000000045	$0.004104 ₿0.000000043	$2.52M ₿26.14	$43.92M ₿459.68	$24.79M ₿259.51
1052	Luna by Virtuals LUNA	$0.02473 ₿0.00000025	-0.66	$24.74M ₿258.25	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.23M ₿12.76	$24.74M ₿258.25	$24.74M ₿258.25
1053	일렉트로늄 ETN	$0.001376 ₿0.000000014	2.09	$24.74M ₿259.11	$0.001376 ₿0.000000014	$0.001263 ₿0.000000013	$526.97K ₿5.53	$28.9M ₿302.63	$24.74M ₿259.11
1054	MovieBloc MBL	$0.001293 ₿0.000000013	3.53	$24.68M ₿258.72	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.5M ₿36.73	$38.94M ₿408.29	$24.68M ₿258.72
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,307.92 ₿0.034	0.42	$24.39M ₿255.39	$3,308.17 ₿0.034	$3,258.74 ₿0.034	$33.27K ₿0.35	$24.39M ₿255.39	$24.39M ₿255.39
1061	USUALx USUALX	$0.04782 ₿0.00000052	-2.32	$25.41M ₿255.53	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$41.56K ₿0.45	$25.41M ₿255.53	$25.41M ₿255.53
1063	Marinade MNDE	$0.04448 ₿0.00000046	0.52	$24.35M ₿254.2	$0.04809 ₿0.00000050	$0.04424 ₿0.00000046	$488.27K ₿3.15	$31.14M ₿325.17	$24.35M ₿254.2
1064	agEUR EURA	$1.16 ₿0.000012	-0.09	$24.24M ₿254.18	$1.16 ₿0.000012	$1.15 ₿0.000012	$44.62K ₿0.25	$24.24M ₿254.19	$24.24M ₿254.18
1065	Renzo REZ	$0.005402 ₿0.000000056	1.76	$24.29M ₿254.34	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.21M ₿86.86	$53.05M ₿555.6	$24.29M ₿254.34
1067	Gyroscope GYD GYD	$1 ₿0.000010	0.16	$24.21M ₿254.14	$1 ₿0.000010	$0.995 ₿0.000010	$23.94K ₿0.25	$24.21M ₿254.14	$24.21M ₿254.14
1068	후오비토큰 HT	$0.2208 ₿0.0000023	-1.44	$24.22M ₿253.15	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.16K ₿0.14	$24.22M ₿253.15	$24.22M ₿253.15
1071	Catizen CATI	$0.06135 ₿0.00000064	0.47	$23.98M ₿251.7	$0.06188 ₿0.00000064	$0.06004 ₿0.00000063	$5.94M ₿65.21	$61.35M ₿643.97	$23.98M ₿251.7
1072	Gods Unchained GODS	$0.06115 ₿0.00000063	3.89	$24.01M ₿250.89	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.14M ₿11.81	$30.47M ₿318.36	$24.01M ₿250.89
1073	Cookie DAO COOKIE	$0.03703 ₿0.00000038	1.42	$23.97M ₿250.66	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.06M ₿74.94	$36.99M ₿386.83	$23.97M ₿250.66
1074	Tensor TNSR	$0.07148 ₿0.00000074	-0.29	$23.92M ₿250.51	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.04M ₿126.1	$71.48M ₿748.66	$23.92M ₿250.51
1076	Solayer Staked SOL SSOL	$162.26 ₿0.0017	0.53	$23.72M ₿248.52	$163.9 ₿0.0017	$158.66 ₿0.0016	$108.22K ₿1.14	$23.72M ₿248.52	$23.72M ₿248.52
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Nosana NOS	$0.2816 ₿0.0000029	-1.43	$23.49M ₿246.19	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$243.84K ₿2.55	$28.17M ₿295.19	$23.49M ₿246.19
1086	Maverick Protocol MAV	$0.02778 ₿0.00000029	4.82	$23.43M ₿245.33	$0.0278 ₿0.00000029	$0.02601 ₿0.00000027	$2.1M ₿22.23	$55.59M ₿582.08	$23.43M ₿245.33
1091	StrikeCoin STRX	$0.02741 ₿0.00000028	-2.93	$23.25M ₿243.56	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.1K ₿0.25	$24.31M ₿254.71	$23.25M ₿243.56
1095	Gems VIP GEMS	$0.03589 ₿0.00000037	-0.03	$23.11M ₿242.05	$0.036 ₿0.00000037	$0.03551 ₿0.00000037	$1.07M ₿11.19	$30.08M ₿315.01	$23.11M ₿242.05
1098	HairDAO HAIR	$33.18 ₿0.00034	0.96	$23.05M ₿241.56	$34.32 ₿0.00036	$32.28 ₿0.00034	$26.07K ₿0.3	$50.87M ₿532.99	$23.05M ₿241.56
1099	Wrapped QUIL QUIL	$0.02552 ₿0.00000026	0.63	$23.03M ₿240.97	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$156.99K ₿1.65	$23.03M ₿240.97	$23.03M ₿240.97
1102	WazirX WRX	$0.04996 ₿0.00000052	3.89	$22.81M ₿238.96	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$34.24K ₿0.36	$49.97M ₿523.45	$22.81M ₿238.96
1104	stake.link SDL	$0.4139 ₿0.0000043	-6.79	$22.7M ₿237.9	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$17.72K ₿0.19	$41.39M ₿433.84	$22.7M ₿237.9
1107	Sceptre Staked FLR SFLR	$0.0188 ₿0.00000019	2.55	$22.62M ₿235.83	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$140.96K ₿1.48	$22.62M ₿235.83	$22.62M ₿235.83
1108	Achain ACT	$0.0263 ₿0.00000027	-2.50	$22.56M ₿238.17	$0.02757 ₿0.00000029	$0.02588 ₿0.00000027	$187.1K ₿1.96	$26.31M ₿277.77	$22.56M ₿238.17
1109	ANyONe Protocol ANYONE	$0.2819 ₿0.0000029	4.12	$22.52M ₿236.04	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.02M ₿10.74	$28.17M ₿295.27	$22.52M ₿236.04
1113	SynFutures F	$0.006771 ₿0.000000071	-0.23	$22.37M ₿234.91	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.95M ₿28.87	$67.74M ₿711.32	$22.37M ₿234.91
1114	Carrot CRT	$113.69 ₿0.0011	-0.01*	$22.38M ₿234.33	$113.8 ₿0.0012	$113.67 ₿0.0011	$12.53K ₿0.13	$22.38M ₿234.33	$22.38M ₿234.33
1115	프로피 PRO	$0.3846 ₿0.0000040	-0.06	$22.28M ₿233.96	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.59M ₿70.19	$38.48M ₿404.1	$22.28M ₿233.96
1116	Apu Apustaja APU	$0.00006587 ₿0.00000000069	-1.21	$22.26M ₿233.85	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$770.87K ₿8.08	$22.26M ₿233.85	$22.26M ₿233.85
1120	Rei REI	$0.02217 ₿0.00000023	-6.66	$22.18M ₿234.37	$0.02412 ₿0.00000025	$0.02217 ₿0.00000023	$945.32K ₿9.92	$22.18M ₿234.37	$22.18M ₿234.37
1122	Origin Protocol OGN	$0.0336 ₿0.00000035	1.80	$22.24M ₿231.94	$0.03358 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.87	$47.34M ₿493.72	$22.24M ₿231.94
1128	Just a chill guy CHILLGUY	$0.02199 ₿0.00000023	-0.51	$21.99M ₿230.06	$0.02246 ₿0.00000023	$0.02146 ₿0.00000022	$4.21M ₿43.9	$21.99M ₿230.06	$21.99M ₿230.06
1129	덴트 DENT	$0.0002296 ₿0.0000000024	3.97	$21.97M ₿229.7	$0.0002299 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.73M ₿18.21	$22.97M ₿240.13	$21.97M ₿229.7
1135	Saga SAGA	$0.06363 ₿0.00000066	7.19	$21.86M ₿228.46	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.5M ₿99.11	$69.26M ₿723.73	$21.86M ₿228.46
1139	Layer3 L3	$0.01875 ₿0.00000019	42.18	$21.81M ₿226.02	$0.0208 ₿0.00000021	$0.01319 ₿0.00000013	$11.82M ₿123.47	$62.13M ₿643.95	$21.81M ₿226.02
1140	Bone ShibaSwap BONE	$0.08647 ₿0.00000090	0.98	$21.62M ₿226.38	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1M ₿10.55	$21.63M ₿226.48	$21.62M ₿226.38
1142	엘라토스 ELA	$0.9339 ₿0.0000097	-1.51	$21.52M ₿225.63	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.56K ₿2.14	$24.44M ₿256.27	$21.52M ₿225.63
1143	L2 Standard Bridged WETH (Blast) WETH	$3,307.34 ₿0.034	0.07	$21.53M ₿225.45	$3,318.6 ₿0.034	$3,242.55 ₿0.034	$122.06K ₿1.3	$21.53M ₿225.45	$21.53M ₿225.45
1144	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	0.02	$21.5M ₿226.3	$1 ₿0.000010	$0.9964 ₿0.000010	$1.73M ₿17.8	$21.5M ₿226.3	$21.5M ₿226.3
1149	스토리지 STORJ	$0.1477 ₿0.0000015	1.61	$21.23M ₿221.81	$0.1479 ₿0.0000015	$0.1424 ₿0.0000015	$7.47M ₿79.56	$62.76M ₿655.62	$21.23M ₿221.81
1151	Simon's Cat CAT	$0.00000313 ₿0.000000000032	3.52	$21.13M ₿221.1	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.74M ₿39.34	$25.35M ₿265.27	$21.13M ₿221.1
1152	Puffer PUFFER	$0.05706 ₿0.00000059	0.64	$21.11M ₿221.07	$0.05805 ₿0.00000060	$0.05571 ₿0.00000058	$2.57M ₿26.83	$57.07M ₿597.56	$21.11M ₿221.07
1154	Boba Network BOBA	$0.04278 ₿0.00000044	-0.31	$21.11M ₿220.11	$0.04308 ₿0.00000045	$0.04226 ₿0.00000044	$978.06K ₿10.25	$21.39M ₿222.96	$21.11M ₿220.11
1156	Hashflow HFT	$0.03083 ₿0.00000032	4.07	$21.15M ₿221.5	$0.03081 ₿0.00000032	$0.02913 ₿0.00000030	$4.76M ₿49.58	$30.82M ₿322.8	$21.15M ₿221.5
1158	펀페어 FUN	$0.001981 ₿0.000000020	4.69	$20.99M ₿220.41	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.77M ₿60.82	$21.79M ₿228.75	$20.99M ₿220.41
1160	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.29	$20.89M ₿218.89	$1.82 ₿0.000019	$1.71 ₿0.000018	$1.89M ₿19.73	$27.79M ₿291.08	$20.89M ₿218.89
1161	Mango Markets MNGO	$0.01867 ₿0.00000019	-1.72	$20.87M ₿218.79	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.04K ₿0.26	$93.4M ₿978.97	$20.87M ₿218.79
1165	DODO DODO	$0.02064 ₿0.00000021	11.72	$20.65M ₿215.06	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$13.39M ₿138.63	$20.65M ₿215.06	$20.65M ₿215.06
1166	Ancient8 A8	$0.04647 ₿0.00000048	0.14	$20.61M ₿215.67	$0.04652 ₿0.00000049	$0.0457 ₿0.00000048	$2.37M ₿25.18	$46.47M ₿486.41	$20.61M ₿215.67
1169	MARBLEX MBX	$0.07586 ₿0.00000079	0.57	$20.33M ₿213.18	$0.07585 ₿0.00000079	$0.07502 ₿0.00000078	$348.71K ₿3.65	$24.37M ₿255.57	$20.33M ₿213.18
1170	Goldfinch GFI	$0.2178 ₿0.0000022	-1.11	$20.35M ₿213.1	$0.2203 ₿0.0000023	$0.2146 ₿0.0000022	$267.25K ₿2.69	$24.89M ₿260.66	$20.35M ₿213.1
1171	Metadium META	$0.01174 ₿0.00000012	0.53	$20.28M ₿213.56	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$574.7K ₿6.01	$23.47M ₿247.23	$20.28M ₿213.56
1173	ANDY ETH ANDY	$0.00002021 ₿0.00000000021	-2.44	$20.21M ₿211.59	$0.00002076 ₿0.00000000021	$0.00001944 ₿0.00000000020	$469.43K ₿4.94	$20.21M ₿211.59	$20.21M ₿211.59
1174	THORWallet DEX TGT	$0.02245 ₿0.00000023	0.27	$20.13M ₿210.68	$0.02259 ₿0.00000023	$0.02183 ₿0.00000023	$46.6 ₿0	$20.31M ₿212.48	$20.13M ₿210.68
1176	PolySwarm NCT	$0.01066 ₿0.00000011	-2.85	$20.17M ₿210.07	$0.01098 ₿0.00000011	$0.01036 ₿0.00000010	$639.73K ₿6.73	$20.18M ₿210.11	$20.17M ₿210.07
1178	SuperRare RARE	$0.02443 ₿0.00000025	5.19	$20.02M ₿208.94	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.43M ₿78.13	$24.42M ₿254.85	$20.02M ₿208.94
1183	SX Network SX	$0.03687 ₿0.00000039	-0.23	$19.87M ₿211.78	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$158.92 ₿0.01	$36.84M ₿392.64	$19.87M ₿211.78
1184	Stader MaticX MATICX	$0.1733 ₿0.0000018	2.88	$19.89M ₿208.01	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$56.82K ₿0.59	$19.89M ₿208.01	$19.89M ₿208.01
1186	Freysa AI FAI	$0.002409 ₿0.000000025	6.72	$19.73M ₿207.34	$0.002421 ₿0.000000025	$0.00223 ₿0.000000023	$646.88K ₿6.91	$19.73M ₿207.34	$19.73M ₿207.34
1191	Alchemix ALCX	$7.78 ₿0.000081	1.40	$19.55M ₿204.91	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.68	$24.14M ₿252.97	$19.55M ₿204.91
1192	IX Swap IXS	$0.108 ₿0.0000011	-1.84	$19.45M ₿203.87	$0.1102 ₿0.0000011	$0.1069 ₿0.0000011	$137.14K ₿1.44	$19.45M ₿203.87	$19.45M ₿203.87
1193	Everscale EVER	$0.009758 ₿0.00000010	0.18	$19.41M ₿203.71	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$53.21K ₿0.55	$20.7M ₿217.25	$19.41M ₿203.71
1195	GRIFFAIN GRIFFAIN	$0.01941 ₿0.00000020	4.03	$19.41M ₿203.11	$0.01999 ₿0.00000020	$0.01844 ₿0.00000019	$3.9M ₿41.13	$19.41M ₿203.11	$19.41M ₿203.11
1196	Supra SUPRA	$0.0008768 ₿0.0000000091	4.07	$19.36M ₿202.76	$0.0008981 ₿0.0000000094	$0.0008387 ₿0.0000000088	$311.99K ₿4.83	$70.9M ₿742.59	$19.36M ₿202.76
1200	Bertram The Pomeranian BERT	$0.01964 ₿0.00000020	1.31	$19.21M ₿201.67	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.62M ₿17.08	$19.21M ₿201.67	$19.21M ₿201.67
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.31	$19.05M ₿199.48	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$27.96K ₿0.29	$19.05M ₿199.48	$19.05M ₿199.48
1206	Bityuan BTY	$0.02668 ₿0.00000027	-2.48	$18.99M ₿199.09	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.07K ₿2.75	$18.99M ₿199.09	$18.99M ₿199.09
1207	시스코인 SYS	$0.02235 ₿0.00000023	6.92	$18.99M ₿198.67	$0.02236 ₿0.00000023	$0.02064 ₿0.00000021	$3.19M ₿33.79	$18.99M ₿198.67	$18.99M ₿198.67
1209	DeGate DG	$0.04877 ₿0.00000051	0.42	$18.88M ₿197.88	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.81 ₿0	$48.77M ₿511.03	$18.88M ₿197.88
1211	OG Fan Token OG	$4.14 ₿0.000043	-0.07	$18.79M ₿197.19	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.27M ₿76.2	$20.7M ₿217.19	$18.79M ₿197.19
1212	Solidus Ai Tech AITECH	$0.01068 ₿0.00000011	0.12	$18.75M ₿196.46	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.56M ₿57.19	$21.25M ₿222.61	$18.75M ₿196.46
1215	Tribe TRIBE	$0.4906 ₿0.0000051	0.27	$18.66M ₿195.36	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$92.13K ₿0.97	$490.64M ₿5.14K	$18.66M ₿195.36
1216	Lido Staked SOL STSOL	$175.24 ₿0.0018	0.51	$18.6M ₿194.64	$177.1 ₿0.0018	$171.17 ₿0.0018	$40.94K ₿0.43	$18.6M ₿194.64	$18.6M ₿194.64
1218	EthicHub ETHIX	$0.2622 ₿0.0000027	0.55	$18.48M ₿193.56	$0.2622 ₿0.0000027	$0.2603 ₿0.0000027	$877.34 ₿0.01	$26.22M ₿274.56	$18.48M ₿193.56
1219	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.04	$18.48M ₿193.48	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$537.45K ₿5.65	$140.89M ₿1.48K	$18.48M ₿193.48
1221	Stader SD	$0.2647 ₿0.0000027	-1.64	$18.42M ₿192.96	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.62M ₿17.14	$31.75M ₿332.59	$18.42M ₿192.96
1222	OpenServ SERV	$0.02439 ₿0.00000025	-2.15	$18.18M ₿192.79	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$429.71K ₿3.11	$24.24M ₿257.05	$18.18M ₿192.79
1223	Abelian ABEL	$0.1394 ₿0.0000014	-0.14	$18.4M ₿193	$0.1401 ₿0.0000014	$0.1385 ₿0.0000014	$76.36K ₿0.8	$31.4M ₿329.36	$18.4M ₿193
1226	My Neighbor Alice ALICE	$0.1999 ₿0.0000020	15.48	$18.43M ₿193.44	$0.2005 ₿0.0000020	$0.1709 ₿0.0000018	$20.27M ₿209.71	$20.01M ₿210.07	$18.43M ₿193.44
1227	Morphware XMW	$0.02158 ₿0.00000022	-1.89	$18.36M ₿192.92	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$171.05K ₿1.79	$26.61M ₿279.66	$18.36M ₿192.92
1228	CorgiAI CORGIAI	$0.00005612 ₿0.00000000059	1.32	$18.3M ₿191.95	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.31K ₿0.12	$20.92M ₿219.47	$18.3M ₿191.95
1229	SaucerSwap SAUCE	$0.02105 ₿0.00000021	0.07	$18.4M ₿192.04	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$311.34K ₿3.53	$21.06M ₿219.77	$18.4M ₿192.04
1230	Aquarius AQUA	$0.0005106 ₿0.0000000053	0.75	$18.34M ₿191.24	$0.0005106 ₿0.0000000053	$0.0004998 ₿0.0000000052	$239.42K ₿2.41	$51.05M ₿532.38	$18.34M ₿191.24
1231	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.28M ₿191.41	$1.08 ₿0.000011	$1.08 ₿0.000011	$3.01M ₿32.13	$18.28M ₿191.41	$18.28M ₿191.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}