7 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5597)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Avail AVAIL	$0.007023 ₿0.000000073	0.93	$25.66M ₿269.8	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.78	$74.78M ₿786.36	$25.66M ₿269.8
1032	Velodrome Finance VELO	$0.02438 ₿0.00000025	0.99	$25.61M ₿269.35	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.62M ₿48.53	$57.1M ₿600.42	$25.61M ₿269.35
1033	Pocket Network POKT	$0.01273 ₿0.00000013	-0.30	$25.58M ₿268.95	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$613.59K ₿6.44	$29.89M ₿314.36	$25.58M ₿268.95
1034	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.43	$25.55M ₿268.72	$2.57 ₿0.000027	$2.54 ₿0.000026	$28.34K ₿0.3	$25.55M ₿268.72	$25.55M ₿268.72
1035	Hegic HEGIC	$0.02366 ₿0.00000024	1.89	$25.51M ₿268.24	$0.02392 ₿0.00000025	$0.02321 ₿0.00000024	$251.31 ₿0	$25.51M ₿268.24	$25.51M ₿268.24
1038	OHO Blockchain OHO	$0.001046 ₿0.000000011	-0.16	$25.34M ₿266.5	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$213.04K ₿2.24	$47.14M ₿495.7	$25.34M ₿266.5
1039	Act I The AI Prophecy ACT	$0.02647 ₿0.00000027	0.86	$25.13M ₿264.28	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$27.02M ₿284.39	$25.13M ₿264.28	$25.13M ₿264.28
1042	SEDA SEDA	$0.03893 ₿0.00000040	-2.32	$25.18M ₿264.79	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$663.09K ₿6.96	$39.63M ₿416.69	$25.18M ₿264.79
1043	Luna by Virtuals LUNA	$0.02518 ₿0.00000026	1.14	$25.05M ₿263.47	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.28M ₿13.37	$25.05M ₿263.47	$25.05M ₿263.47
1044	Fusionist ACE	$0.2893 ₿0.0000030	11.48	$25.18M ₿264.72	$0.2893 ₿0.0000030	$0.2582 ₿0.0000026	$19.25M ₿201.91	$42.33M ₿444.95	$25.18M ₿264.72
1045	Cetus Protocol CETUS	$0.02809 ₿0.00000029	2.10	$25.2M ₿264.64	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.98M ₿41.81	$28.09M ₿294.99	$25.2M ₿264.64
1047	BENQI QI	$0.003484 ₿0.000000036	0.87	$25.07M ₿263.66	$0.003493 ₿0.000000036	$0.003325 ₿0.000000035	$1.09M ₿11.48	$25.07M ₿263.66	$25.07M ₿263.66
1053	Coin98 C98	$0.02467 ₿0.00000025	3.46	$24.67M ₿259.41	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.51M ₿36.97	$24.67M ₿259.41	$24.67M ₿259.41
1055	Dogs DOGS	$0.0000475 ₿0.00000000050	4.05	$24.59M ₿258.6	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.05M ₿53.05	$26.17M ₿275.24	$24.59M ₿258.6
1058	아크블록 ABT	$0.2518 ₿0.0000026	-3.35	$24.44M ₿257.02	$0.2605 ₿0.0000027	$0.2465 ₿0.0000025	$57.07K ₿0.45	$46.11M ₿484.94	$24.44M ₿257.02
1059	Celer Network CELR	$0.004302 ₿0.000000045	1.53	$24.3M ₿256.33	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.43M ₿26.25	$43.04M ₿454.05	$24.3M ₿256.33
1060	후오비토큰 HT	$0.2227 ₿0.0000023	-0.78	$24.37M ₿256.28	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.05K ₿0.14	$24.37M ₿256.28	$24.37M ₿256.28
1061	Marinade MNDE	$0.0445 ₿0.00000046	1.50	$24.36M ₿256.13	$0.04809 ₿0.00000050	$0.04383 ₿0.00000045	$1.3M ₿13.7	$31.15M ₿327.62	$24.36M ₿256.13
1062	agEUR EURA	$1.16 ₿0.000012	-0.07	$24.25M ₿255.03	$1.16 ₿0.000012	$1.15 ₿0.000012	$26.63K ₿0.28	$24.25M ₿255.03	$24.25M ₿255.03
1064	MovieBloc MBL	$0.001273 ₿0.000000013	0.38	$24.21M ₿254.37	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.69M ₿28.25	$38.21M ₿401.42	$24.21M ₿254.37
1065	Gyroscope GYD GYD	$0.9989 ₿0.000010	0.19	$24.18M ₿254.34	$1 ₿0.000010	$0.995 ₿0.000010	$24.14K ₿0.25	$24.18M ₿254.34	$24.18M ₿254.34
1067	Gods Unchained GODS	$0.06159 ₿0.00000064	4.05	$24.28M ₿255.28	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.02M ₿10.75	$30.8M ₿323.94	$24.28M ₿255.28
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,294.3 ₿0.034	-0.06	$24.13M ₿253.74	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$13.05K ₿0.14	$24.13M ₿253.74	$24.13M ₿253.74
1071	일렉트로늄 ETN	$0.001338 ₿0.000000014	1.62	$23.96M ₿251.94	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$523.83K ₿7.87	$27.98M ₿294.26	$23.96M ₿251.94
1072	Renzo REZ	$0.005315 ₿0.000000055	-0.31	$23.9M ₿251.36	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.3M ₿77.34	$52.21M ₿549.08	$23.9M ₿251.36
1073	Tensor TNSR	$0.0714 ₿0.00000075	-0.62	$23.9M ₿251.33	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.04M ₿116.09	$71.43M ₿751.12	$23.9M ₿251.33
1075	Catizen CATI	$0.06095 ₿0.00000064	1.08	$23.84M ₿250.72	$0.06149 ₿0.00000064	$0.06004 ₿0.00000063	$5.16M ₿42.25	$61M ₿641.45	$23.84M ₿250.72
1076	Solayer Staked SOL SSOL	$162.27 ₿0.0017	0.74	$23.72M ₿249.41	$163.9 ₿0.0017	$158.66 ₿0.0016	$111.4K ₿1.17	$23.72M ₿249.41	$23.72M ₿249.41
1078	Cookie DAO COOKIE	$0.03658 ₿0.00000038	-0.27	$23.73M ₿249.51	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$8.15M ₿85.63	$36.61M ₿385.05	$23.73M ₿249.51
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Foom FOOM	$0.0000001344 ₿0.0000000000014	-4.02	$23.53M ₿248.04	$0.0000001417 ₿0.0000000000014	$0.0000001343 ₿0.0000000000014	$139.24K ₿1.47	$23.53M ₿248.04	$23.53M ₿248.04
1083	Nosana NOS	$0.2824 ₿0.0000029	-0.89	$23.56M ₿247.71	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$256.29K ₿2.7	$28.24M ₿297.01	$23.56M ₿247.71
1092	StrikeCoin STRX	$0.02732 ₿0.00000028	-7.36	$23.15M ₿243.47	$0.02949 ₿0.00000030	$0.02727 ₿0.00000028	$24.2K ₿0.25	$24.21M ₿254.62	$23.15M ₿243.47
1093	Maverick Protocol MAV	$0.02746 ₿0.00000028	3.77	$23.15M ₿243.4	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$1.94M ₿21.67	$54.93M ₿577.5	$23.15M ₿243.4
1094	Gems VIP GEMS	$0.03591 ₿0.00000037	-0.13	$23.12M ₿243.1	$0.03606 ₿0.00000037	$0.03551 ₿0.00000037	$1.11M ₿10.65	$30.08M ₿316.37	$23.12M ₿243.1
1096	Wrapped QUIL QUIL	$0.02568 ₿0.00000027	2.16	$23.18M ₿243.73	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$150.89K ₿1.59	$23.18M ₿243.73	$23.18M ₿243.73
1097	Achain ACT	$0.02669 ₿0.00000028	1.45	$22.89M ₿240.68	$0.02757 ₿0.00000029	$0.02588 ₿0.00000027	$188.66K ₿1.98	$26.69M ₿280.7	$22.89M ₿240.68
1098	HairDAO HAIR	$33.09 ₿0.00034	0.91	$23M ₿241.91	$34.32 ₿0.00036	$32.28 ₿0.00034	$27.67K ₿0.29	$50.75M ₿533.76	$23M ₿241.91
1105	ANyONe Protocol ANYONE	$0.2821 ₿0.0000029	1.86	$22.56M ₿237.13	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$946.91K ₿9.95	$28.22M ₿296.65	$22.56M ₿237.13
1106	stake.link SDL	$0.412 ₿0.0000043	-9.06	$22.5M ₿236.66	$0.4541 ₿0.0000047	$0.3956 ₿0.0000041	$17.64K ₿0.19	$41.04M ₿431.55	$22.5M ₿236.66
1107	WazirX WRX	$0.04926 ₿0.00000051	1.74	$22.49M ₿235.77	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.53K ₿0.34	$49.27M ₿516.45	$22.49M ₿235.77
1108	Sceptre Staked FLR SFLR	$0.01864 ₿0.00000019	-2.13	$22.43M ₿235.91	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$153.56K ₿1.61	$22.43M ₿235.91	$22.43M ₿235.91
1110	SynFutures F	$0.006769 ₿0.000000071	-0.32	$22.36M ₿235.35	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.88M ₿29.99	$67.69M ₿712.64	$22.36M ₿235.35
1111	Carrot CRT	$113.77 ₿0.0011	0.07	$22.35M ₿235.05	$113.8 ₿0.0012	$113.66 ₿0.0011	$12.8K ₿0.13	$22.35M ₿235.05	$22.35M ₿235.05
1112	Rei REI	$0.02231 ₿0.00000023	-9.51	$22.32M ₿234.76	$0.02466 ₿0.00000025	$0.0223 ₿0.00000023	$907.72K ₿9.55	$22.32M ₿234.76	$22.32M ₿234.76
1122	프로피 PRO	$0.3827 ₿0.0000040	-0.83	$22.15M ₿232.93	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.21M ₿76.32	$38.26M ₿402.31	$22.15M ₿232.93
1124	Origin Protocol OGN	$0.0333 ₿0.00000035	0.95	$22.06M ₿231.89	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿17.04	$46.95M ₿493.54	$22.06M ₿231.89
1127	Apu Apustaja APU	$0.00006574 ₿0.00000000069	-1.76	$22.22M ₿233.67	$0.00006719 ₿0.00000000070	$0.00006257 ₿0.00000000065	$762.47K ₿8	$22.22M ₿233.67	$22.22M ₿233.67
1130	Layer3 L3	$0.01863 ₿0.00000019	45.46	$21.79M ₿229.11	$0.0208 ₿0.00000021	$0.01281 ₿0.00000013	$11.4M ₿119.4	$62.1M ₿653.02	$21.79M ₿229.11
1131	Just a chill guy CHILLGUY	$0.02176 ₿0.00000022	-2.09	$21.77M ₿229.39	$0.02257 ₿0.00000023	$0.02146 ₿0.00000022	$4.55M ₿47.97	$21.77M ₿229.39	$21.77M ₿229.39
1133	덴트 DENT	$0.0002272 ₿0.0000000023	2.46	$21.78M ₿229.08	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.79M ₿18.8	$22.77M ₿239.49	$21.78M ₿229.08
1136	엘라토스 ELA	$0.9271 ₿0.0000098	-2.59	$21.51M ₿226.22	$0.9533 ₿0.000010	$0.9235 ₿0.0000097	$189.98K ₿1.98	$24.43M ₿256.93	$21.51M ₿226.22
1140	Bone ShibaSwap BONE	$0.0861 ₿0.00000090	-0.45	$21.52M ₿226.29	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.03	$21.53M ₿226.39	$21.52M ₿226.29
1141	Saga SAGA	$0.06274 ₿0.00000066	6.35	$21.55M ₿226.63	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.61M ₿90.64	$68.27M ₿717.91	$21.55M ₿226.63
1143	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9981 ₿0.000010	-0.17	$21.47M ₿225.76	$1 ₿0.000010	$0.9964 ₿0.000010	$1.06M ₿10.91	$21.47M ₿225.76	$21.47M ₿225.76
1144	L2 Standard Bridged WETH (Blast) WETH	$3,290.88 ₿0.034	-0.22	$21.44M ₿225.51	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$135.9K ₿0.23	$21.44M ₿225.51	$21.44M ₿225.51
1147	Boba Network BOBA	$0.04304 ₿0.00000045	0.13	$21.25M ₿223.64	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$928.53K ₿9.78	$21.52M ₿226.54	$21.25M ₿223.64
1148	Puffer PUFFER	$0.05736 ₿0.00000060	1.12	$21.23M ₿223.23	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.88M ₿30.31	$57.38M ₿603.39	$21.23M ₿223.23
1150	Simon's Cat CAT	$0.00000312 ₿0.000000000032	2.55	$21.04M ₿221.31	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.72M ₿39.12	$25.25M ₿265.53	$21.04M ₿221.31
1156	스토리지 STORJ	$0.1453 ₿0.0000015	0.94	$20.9M ₿219.82	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.04M ₿95.03	$61.79M ₿649.72	$20.9M ₿219.82
1159	펀페어 FUN	$0.001963 ₿0.000000020	2.99	$20.8M ₿218.71	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.83M ₿61.42	$21.59M ₿226.99	$20.8M ₿218.71
1160	Metadium META	$0.01201 ₿0.00000012	2.92	$20.73M ₿217.97	$0.01219 ₿0.00000012	$0.0116 ₿0.00000012	$559.4K ₿5.87	$23.99M ₿252.34	$20.73M ₿217.97
1162	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.29	$20.6M ₿216.47	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.01M ₿20.97	$27.39M ₿287.87	$20.6M ₿216.47
1163	Mango Markets MNGO	$0.01839 ₿0.00000019	-11.12	$20.55M ₿216.07	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$23.94K ₿0.25	$91.97M ₿966.8	$20.55M ₿216.07
1164	Ancient8 A8	$0.04624 ₿0.00000048	-0.28	$20.5M ₿215.63	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.65M ₿28.04	$46.24M ₿486.32	$20.5M ₿215.63
1166	Hashflow HFT	$0.02974 ₿0.00000031	-0.73	$20.41M ₿214.64	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.35M ₿44.22	$29.75M ₿312.81	$20.41M ₿214.64
1167	Goldfinch GFI	$0.2174 ₿0.0000022	-2.43	$20.32M ₿213.89	$0.2229 ₿0.0000023	$0.2146 ₿0.0000022	$271.47K ₿2.85	$24.86M ₿261.64	$20.32M ₿213.89
1170	ANDY ETH ANDY	$0.00002023 ₿0.00000000021	-3.25	$20.23M ₿212.75	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$453.99K ₿4.77	$20.23M ₿212.75	$20.23M ₿212.75
1171	MARBLEX MBX	$0.07527 ₿0.00000079	-0.28	$20.15M ₿211.87	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$300.42K ₿3.16	$24.15M ₿254	$20.15M ₿211.87
1176	Stader MaticX MATICX	$0.1746 ₿0.0000018	2.35	$20.06M ₿210.96	$0.1747 ₿0.0000018	$0.1636 ₿0.0000017	$11.92K ₿0.13	$20.06M ₿210.96	$20.06M ₿210.96
1177	THORWallet DEX TGT	$0.02234 ₿0.00000023	20.93	$20.04M ₿210.77	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.21M ₿212.56	$20.04M ₿210.77
1178	SX Network SX	$0.03717 ₿0.00000039	0.66	$20.04M ₿210.72	$0.0372 ₿0.00000039	$0.0368 ₿0.00000038	$978.2 ₿0.01	$37.15M ₿390.67	$20.04M ₿210.72
1180	SuperRare RARE	$0.02425 ₿0.00000025	4.89	$19.89M ₿209.21	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.58M ₿79.76	$24.27M ₿255.19	$19.89M ₿209.21
1185	PolySwarm NCT	$0.01051 ₿0.00000011	-7.65	$19.82M ₿208.41	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$852.69K ₿8.97	$19.82M ₿208.45	$19.82M ₿208.41
1190	Freysa AI FAI	$0.002431 ₿0.000000025	7.38	$19.54M ₿205.53	$0.002417 ₿0.000000025	$0.00223 ₿0.000000023	$587.87K ₿6.18	$19.54M ₿205.53	$19.54M ₿205.53
1192	Bertram The Pomeranian BERT	$0.01987 ₿0.00000020	3.36	$19.44M ₿204.43	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.63M ₿17.18	$19.44M ₿204.43	$19.44M ₿204.43
1193	IX Swap IXS	$0.1083 ₿0.0000011	-4.22	$19.5M ₿205.09	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$143.83K ₿1.51	$19.5M ₿205.09	$19.5M ₿205.09
1194	Alchemix ALCX	$7.76 ₿0.000081	1.01	$19.47M ₿204.78	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.26	$24.04M ₿252.82	$19.47M ₿204.78
1197	Everscale EVER	$0.009755 ₿0.00000010	0.88	$19.33M ₿203.31	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$72.18K ₿0.76	$20.62M ₿216.82	$19.33M ₿203.31
1198	GRIFFAIN GRIFFAIN	$0.01932 ₿0.00000020	2.30	$19.33M ₿203.27	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.25M ₿44.68	$19.33M ₿203.27	$19.33M ₿203.27
1201	Supra SUPRA	$0.0008655 ₿0.0000000091	1.06	$19.15M ₿201.37	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$423.37K ₿4.45	$70.14M ₿737.53	$19.15M ₿201.37
1202	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.60	$19.09M ₿200.78	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$23.76K ₿0.25	$19.09M ₿200.78	$19.09M ₿200.78
1203	Bityuan BTY	$0.02676 ₿0.00000028	-2.31	$19.05M ₿200.3	$0.02741 ₿0.00000028	$0.02672 ₿0.00000028	$259.57K ₿2.73	$19.05M ₿200.3	$19.05M ₿200.3
1204	DODO DODO	$0.01906 ₿0.00000020	2.99	$19.04M ₿200.22	$0.01905 ₿0.00000020	$0.01807 ₿0.00000019	$3.19M ₿33.51	$19.04M ₿200.22	$19.04M ₿200.22
1207	DeGate DG	$0.04898 ₿0.00000051	0.90	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04854 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1208	OG Fan Token OG	$4.17 ₿0.000043	-0.16	$18.94M ₿199.15	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.98M ₿83.94	$20.86M ₿219.35	$18.94M ₿199.15
1211	Tribe TRIBE	$0.4942 ₿0.0000052	-1.20	$18.76M ₿197.33	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.6K ₿0.94	$493.44M ₿5.19K	$18.76M ₿197.33
1212	Lido Staked SOL STSOL	$176.06 ₿0.0018	1.17	$18.69M ₿196.53	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.46K ₿0.44	$18.69M ₿196.53	$18.69M ₿196.53
1214	시스코인 SYS	$0.02194 ₿0.00000023	5.26	$18.67M ₿196.36	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.16M ₿33.21	$18.67M ₿196.36	$18.67M ₿196.36
1216	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.63M ₿195.96	$1.08 ₿0.000011	$1.08 ₿0.000011	$3.16M ₿33.25	$18.63M ₿195.96	$18.63M ₿195.96
1217	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.66	$18.63M ₿195.94	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.08M ₿63.99	$21.11M ₿222.02	$18.63M ₿195.94
1218	Stader SD	$0.266 ₿0.0000027	-0.58	$18.56M ₿195.19	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.81M ₿19.01	$31.99M ₿336.43	$18.56M ₿195.19
1222	ResearchCoin RSC	$0.1404 ₿0.0000014	-1.41	$18.41M ₿193.61	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$489.84K ₿5.15	$140.37M ₿1.48K	$18.41M ₿193.61
1223	Morphware XMW	$0.02162 ₿0.00000022	-0.96	$18.41M ₿193.57	$0.02248 ₿0.00000023	$0.02149 ₿0.00000022	$164.27K ₿1.73	$26.66M ₿280.41	$18.41M ₿193.57
1224	SaucerSwap SAUCE	$0.02105 ₿0.00000022	-2.93	$18.39M ₿193.44	$0.02172 ₿0.00000022	$0.02064 ₿0.00000021	$474.67K ₿4.99	$21.05M ₿221.37	$18.39M ₿193.44
1225	Abelian ABEL	$0.1391 ₿0.0000014	-0.45	$18.37M ₿193.23	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$85.38K ₿0.9	$31.36M ₿329.77	$18.37M ₿193.23
1226	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.55	$18.37M ₿193.18	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$640.42 ₿0.01	$26.06M ₿274.02	$18.37M ₿193.18
1227	The Innovation Game TIG	$0.6947 ₿0.0000073	-6.24	$18.34M ₿192.89	$0.7421 ₿0.0000078	$0.6947 ₿0.0000073	$3.89M ₿40.89	$32.76M ₿344.48	$18.34M ₿192.89
1230	OpenServ SERV	$0.0243 ₿0.00000025	-0.04	$18.23M ₿191.71	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$418.49K ₿4.4	$24.31M ₿255.62	$18.23M ₿191.71
1234	Aquarius AQUA	$0.0005063 ₿0.0000000053	-0.79	$18.18M ₿191.19	$0.0005103 ₿0.0000000053	$0.0004998 ₿0.0000000052	$246.09K ₿2.59	$50.61M ₿532.25	$18.18M ₿191.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}