Result Page 47 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8471	Paragen RGEN	$0.0002469 ₿0.00000016	4.85	$25.01K ₿15.69	$0.0178 ₿0.00000016	$0.0169 ₿0.00000015	$1.57 ₿0.01	$49.4K ₿33.25	$25.01K ₿15.69
8476	RealFevr FEVR	$0.000001909 ₿0.0000000040	2.12	$24.89K ₿54.03	$0.000001919 ₿0.0000000040	$0.000001859 ₿0.0000000038	$17.8 ₿3.12	$30.57K ₿64.54	$24.89K ₿54.03
8481	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8491	Moth MOTH	$0.00002453	0.14	$24.53K	$0.00002519	$0.00002449	$73.6	$24.53K	$24.53K
8497	Yieldification YDF	$0.00002441 ₿0.000000028	1.56	$24.43K ₿25.25	$0.003019 ₿0.000000028	$0.002889 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8500	SUMI SUMI	$0.00002459	-0.03	$24.39K	$0.00002527	$0.00002428	$2.89	$24.39K	$24.39K
8503	waterbear WATERBEAR	$0.0000243	-2.00	$24.3K	$0.00002502	$0.00002417	$1.43	$24.3K	$24.3K
8505	QHUB QHUB	$0.0001766 ₿0.0000019	-27.66	$24.26K ₿90.61	$0.0004676 ₿0.0000020	$0.0001751 ₿0.0000016	$67.42K ₿6.72	$176.88K ₿1.97K	$24.26K ₿90.61
8518	Ftribe Fighters F2C	$0.00003198 ₿0.0000000063	-11.03	$23.99K ₿4.56	$0.0007978 ₿0.0000000074	$0.0006304 ₿0.0000000058	$8.84 ₿0.26	$31.99K ₿6.41	$23.99K ₿4.56
8519	Mind Zero MIND	$0.00002381	15.84	$23.98K	$0.00002612	$0.00001987	$2.16K	$23.98K	$23.98K
8521	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5698 ₿0.0000053	$0.5377 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8526	Donkey King DOKY	$0.00000274	-6.36	$23.79K	$0.000002929	$0.00000274	$82.68	$23.79K	$23.79K
8527	Bug BUG	$0.000000000057	-1.17	$23.78K	$0.000000000058	$0.000000000057	$97.3	$23.78K	$23.78K
8537	DEVAI 0XDEV	$0.02822 ₿0.000052	3.35	$23.6K ₿45.13	$5.76 ₿0.000053	$5.41 ₿0.000050	$17.2 ₿4.22	$27.69K ₿51.79	$23.6K ₿45.13
8539	Chain of Legends CLEG	$0.0003443 ₿0.000000056	-0.08	$23.53K ₿3.88	$0.0003894 ₿0.000000071	$0.0003272 ₿0.000000056	$20.78K ₿0.08	$214.7K ₿39.03	$23.53K ₿3.88
8541	Konomi Network KONO	$0.0006401 ₿0.00000029	-1.57	$23.49K ₿10.83	$0.0327 ₿0.00000030	$0.03098 ₿0.00000028	$497.23 ₿2.45	$64.02K ₿29.52	$23.49K ₿10.83
8555	Zyberswap ZYB	$0.001655 ₿0.00000094	-0.10	$23.24K ₿8.63	$0.001691 ₿0.0000010	$0.001637 ₿0.00000089	$20.43 ₿0.79	$23.24K ₿8.63	$23.24K ₿8.63
8556	MetaMAFIA MAF	$0.00008331 ₿0.00000095	-0.31	$23.23K ₿0	$0.00008511 ₿0.00000096	$0.00008108 ₿0.00000089	$43.87K ₿0.29	$41.66K ₿481.68	$23.23K ₿0
8562	Bill the Bear BILL	$0.00000002601	-9.67	$23.13K	$0.00000002884	$0.00000002603	$153.71	$23.13K	$23.13K
8563	Pickle PICKLE	$0.0003328	0	$23.11K	$0	$0	$56.05	$23.11K	$23.11K
8567	Lien LIEN	$0.06487 ₿0.0000051	-1.71	$23.02K ₿1.84	$0.5623 ₿0.0000052	$0.5356 ₿0.0000050	$645.98 ₿0.23	$64.88K ₿5.18	$23.02K ₿1.84
8572	LONG LONG	$0.00002298	1.96	$22.98K	$0.00002334	$0.00002254	$24.19	$22.98K	$22.98K
8573	GAY GAY	$0.00002298	-4.32	$22.98K	$0.00002404	$0.000023	$58.2	$22.98K	$22.98K
8574	Cat Wif Hands CATWIF	$0.0000001742 ₿0.000000000053	-4.98	$22.96K ₿0	$0.0000001839 ₿0.000000000076	$0.0000001742 ₿0.000000000021	$2.93 ₿5.09	$22.96K ₿22.49	$22.96K ₿0
8576	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006061 ₿0.00000000056	$0.00005812 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8584	Caprisun CSUN	$0.00002288	-0.49	$22.89K	$0.000023	$0.00002286	$1.19	$22.89K	$22.89K
8597	LOOPY LOOPY	$0.00000002252	-0.22	$22.62K	$0.00000002389	$0.00000002253	$130.48	$22.62K	$22.62K
8603	TRONCHES TRONCHES	$0.00002248	0	$22.49K	$0	$0	$315.72	$22.49K	$22.49K
8605	Gigacat GCAT	$0.00002245	0	$22.44K	$0	$0	$18.2	$22.44K	$22.44K
8612	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4126 ₿0.0000038	$0.3848 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8617	DOTZ DOTZ	$0.00004805	-0.25	$22.15K	$0.0000492	$0.00004738	$7.58	$36.45K	$22.15K
8620	Merge MERGE	$0.0002446 ₿0.000000029	-0.85	$22.14K ₿2.54	$0.0002475 ₿0.00000013	$0.0002434 ₿0.000000010	$0 ₿0	$24.51K ₿2.94	$22.14K ₿2.54
8630	DarkCrypto Share SKY	$0.2718 ₿0.000037	-1.58	$21.95K ₿2.98	$4.16 ₿0.000038	$3.94 ₿0.000036	$126.66 ₿0	$21.95K ₿2.65	$21.95K ₿2.98
8643	Ethermon EMON	$0.0001474 ₿0.000000021	-1.02	$21.69K ₿3.17	$0.0001523 ₿0.000000024	$0.0001465 ₿0.000000021	$7.37 ₿0.43	$59K ₿8.62	$21.69K ₿3.17
8644	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.0758 ₿0.00000070	$0.07022 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8655	bane $BANE	$0.00002148	-2.08	$21.47K	$0.00002205	$0.0000215	$13.44	$21.47K	$21.47K
8674	Mad Bears Club MBC	$0.2355 ₿0.0000095	13.04	$21.18K ₿0	$1.04 ₿0.0000097	$0.9033 ₿0.0000084	$21.53 ₿0.01	$21.18K ₿0.95	$21.18K ₿0
8697	Cow COW	$0.00002137	0.43	$20.84K	$0.00002131	$0.00002129	$35.92	$20.84K	$20.84K
8698	Matrix Labs MATRIX	$0.0006141 ₿0.000000011	-2.57	$20.83K ₿0.4	$0.001297 ₿0.000000012	$0.001257 ₿0.000000011	$0.98 ₿0	$61.41K ₿1.18	$20.83K ₿0.4
8701	Arata AGI ARATA	$0.00297	-0.01*	$20.79K	$0.002974	$0.00293	$21.29	$29.7K	$20.79K
8712	Metapro MPRO	$0.001233	12.02	$20.6K	$0.001262	$0.001063	$43.35K	$79.03K	$20.6K
8717	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8742	UpStable USTX	$0.003136 ₿0.00000016	-0.50	$20.09K ₿1.62	$0.003152 ₿0.00000016	$0.003124 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.09K ₿1.62
8744	Based Lambow LAMBOW	$0.00002006	1.06	$20.06K	$0.00002055	$0.0000159	$13.97	$20.06K	$20.06K
8757	FUKU FUKU	$0.0000000472	0	$19.86K	$0.0000000472	$0.0000000472	$18.88	$19.86K	$19.86K
8759	Mars Battle SHOOT	$0.0001638	0	$19.85K	$0	$0	$50.52	$163.9K	$19.85K
8771	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8772	Yalla Sun YSU	$0.00001972	0	$19.72K	$0	$0	$3.69	$19.72K	$19.72K
8777	VENKO $VENKO	$0.00000003289	0	$19.64K	$0	$0	$1.09	$32.88K	$19.64K
8780	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	0.01*	$19.61K ₿2.91	$0.00004669 ₿0.0000000071	$0.00004669 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8781	CATEX CATEX	$0.00000004855 ₿0.00000000016	-81.73	$19.6K ₿0	$0.0000002667 ₿0.00000000016	$0.00000004798 ₿0.00000000013	$82.59K ₿0.79	$43.04K ₿164.99	$19.6K ₿0
8787	End Federal Reserve EFR	$0.00001953	-2.32	$19.57K	$0.00002014	$0.000019	$594.44	$19.57K	$19.57K
8791	Abi ABI	$0.00001925	-7.43	$19.51K	$0.00002084	$0.0000194	$160.33	$19.51K	$19.51K
8793	PlayNity PLY	$0.0002052 ₿0.000000035	22.08	$19.48K ₿3.02	$0.003793 ₿0.000000035	$0.003104 ₿0.000000029	$4.98 ₿0.01	$21.83K ₿3.77	$19.48K ₿3.02
8799	Lama LAMA	$0.0000001949 ₿0.000000000062	-2.17	$19.33K ₿0	$0.0000001995 ₿0.000000000067	$0.0000001947 ₿0.000000000059	$19.52 ₿1.49	$19.33K ₿6.26	$19.33K ₿0
8801	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	-4.63	$19.32K ₿26.2	$0.00000004398 ₿0.00000000000041	$0.00000004116 ₿0.00000000000038	$1.2 ₿0.44	$35.6K ₿38.8	$19.32K ₿26.2
8802	Finblox FBX	$0.000004019 ₿0.0000000085	-10.90	$19.31K ₿17.11	$0.0000046 ₿0.0000000085	$0.00000403 ₿0.0000000081	$432.52 ₿1.37	$38.13K ₿80.95	$19.31K ₿17.11
8803	FOMO BULL CLUB FOMO	$0.0000003591	-0.01*	$19.31K	$0.0000003591	$0.0000003591	$10.73	$35.92K	$19.31K
8804	Buttercat BUTT	$0.00001921	-5.04	$19.21K	$0.00002029	$0.00001927	$97.16	$19.21K	$19.21K
8807	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005083 ₿0.000000047	$0.004555 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8808	SQRCAT SQRCAT	$0.000000000398 ₿0.00000000000020	-3.05	$19.15K ₿0	$0.000000000414 ₿0.00000000000023	$0.000000000398 ₿0.00000000000019	$42.82 ₿0.35	$19.15K ₿9.98	$19.15K ₿0
8815	Blu $BLU	$0.00001889	-1.59	$19.2K	$0.0000194	$0.0000183	$48.91K	$19.2K	$19.2K
8819	MurAll PAINT	$0.000001639 ₿0.00000000056	-1.55	$19.07K ₿6.57	$0.0000017 ₿0.00000000061	$0.000001639 ₿0.00000000050	$17.39 ₿0.43	$36.27K ₿12.51	$19.07K ₿6.57
8833	The Anthropic Order TAO	$0.00001877	-5.17	$18.89K	$0.00001991	$0.00001879	$129.39	$18.89K	$18.89K
8845	GameBoy GBOY	$0.00001881 ₿0.0000000024	-2.39	$18.75K ₿0	$0.00001934 ₿0.0000000033	$0.0000186 ₿0.0000000014	$3.27 ₿0.28	$18.75K	$18.75K ₿0
8846	Fina.cash FINA	$0.00003333 ₿0.000000097	-0.45	$18.74K ₿19.98	$0.0111 ₿0.00000010	$0.01043 ₿0.000000097	$6.38K ₿0.03	$33.33K ₿98.85	$18.74K ₿19.98
8847	Vabble [OLD] VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00565 ₿0.000000052	$0.005218 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8855	Meta Monopoly MONOPOLY	$0.00001857	-1.56	$18.57K	$0.00001896	$0.00001858	$14.63	$18.57K	$18.57K
8860	PengyOS POS	$0.00001845 ₿0.000000013	-2.18	$18.44K ₿0	$0.00001887 ₿0.000000016	$0.00001847 ₿0.000000012	$11.45 ₿0.83	$18.44K ₿13.86	$18.44K ₿0
8874	POPO POPO	$0.0000183	-1.16	$18.31K	$0.00001853	$0.00001834	$9.76	$18.31K	$18.31K
8877	Anime ANIME	$0.00001832 ₿0.000000042	-0.08	$18.32K ₿0	$0.00001836 ₿0.000000048	$0.00001807 ₿0.000000042	$1.12 ₿2.78	$18.32K	$18.32K ₿0
8884	Pad.Fi PAD	$0.0005601 ₿0.00000022	-5.07	$18.18K ₿7.57	$0.0005929 ₿0.00000023	$0.0005635 ₿0.00000022	$89.18 ₿0.02	$84.44K ₿33.32	$18.18K ₿7.57
8899	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1229 ₿0.0000011	$0.1186 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8903	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-0.01*	$18K ₿0	$0.00001834 ₿0.000000015	$0.00001815 ₿0.000000014	$268.71 ₿0.05	$18.09K ₿14.97	$18K ₿0
8908	WibWob WIBWOB	$0.00001821	-4.72	$17.94K	$0.00001927	$0.00001822	$157.82	$17.94K	$17.94K
8910	Cheshire Grin GRIN	$0.00001785	0.25	$17.86K	$0.00001819	$0.00001752	$3.67	$17.86K	$17.86K
8916	Goodle $GOODLE	$0.000000228	-1.33	$17.85K	$0.0000002321	$0.000000226	$49.53K	$22.81K	$17.85K
8918	High AF ATH	$0.00001777	0	$17.75K	$0	$0	$1.83	$17.75K	$17.75K
8921	Future Protocol FUTURE	$0.0000154 ₿0.000000020	1.96	$17.71K ₿0	$0.00001569 ₿0.000000025	$0.0000151 ₿0.000000019	$24.6 ₿0.22	$17.71K ₿23.01	$17.71K ₿0
8928	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8933	AI Crystal Node AICRYNODE	$0.00001754	-2.15	$17.52K	$0.00001794	$0.00001745	$9.78	$17.52K	$17.52K
8935	trumpie TRUMPIE	$0.00001768	0	$17.5K	$0	$0	$18.21	$17.5K	$17.5K
8939	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8945	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002098 ₿0.000000019	$0.001603 ₿0.000000014	$0.16 ₿0	$17.41K ₿13.22	$17.37K ₿13.21
8947	Cyber Dog CDOG	$0.00001733	0	$17.34K	$0	$0	$15.6	$17.34K	$17.34K
8950	KTX.Finance KTC	$0.005914 ₿0.000015	-0.07	$17.28K ₿112.05	$0.005966 ₿0.000016	$0.005854 ₿0.000015	$4.97 ₿0.27	$591.42K ₿1.55K	$17.28K ₿112.05
8956	Linked Finance World LFW	$0.001045 ₿0.00000014	-0.07	$17.24K ₿2.43	$0.001046 ₿0.00000015	$0.001045 ₿0.00000014	$57.24K ₿0.95	$209.17K ₿29.47	$17.24K ₿2.43
8967	Lovely Inu Finance LOVELY	$0.00000573 ₿0.0000000000016	-1.77	$17.11K ₿113.82	$0.00000591 ₿0.0000000000017	$0.00000573 ₿0.0000000000015	$72.89 ₿43.86	$57.35K ₿122.39	$17.11K ₿113.82
8972	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8977	UNICE UNICE	$0.000273 ₿0.0000017	4.97	$16.97K ₿40.26	$0.000277 ₿0.0000018	$0.00026 ₿0.0000015	$73.68 ₿10.84	$270.59K ₿1.77K	$16.97K ₿40.26
8979	MORRIS MORRIS	$0.00001679	-4.13	$16.92K	$0.00001762	$0.00001692	$1.41	$16.92K	$16.92K
8988	DackieSwap [OLD] DACKIE	$0.000228 ₿0.000000056	-4.29	$16.81K ₿11.36	$0.000239 ₿0.000000064	$0.0002269 ₿0.000000052	$73.06 ₿0.66	$36.03K ₿53.38	$16.81K ₿11.36
8990	FreeMoon MOON	$0.000000168	1.03	$16.81K	$0.0000001709	$0.0000001645	$1.7	$16.81K	$16.81K
8996	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09403 ₿0.00000087	$0.07664 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8998	On-Chain Dynamics OCD	$0.00004111 ₿0.000000084	-9.35	$16.73K ₿34.44	$0.01001 ₿0.000000093	$0.008996 ₿0.000000084	$10.28 ₿0.29	$41.12K ₿84.65	$16.73K ₿34.44
9004	Yup YUP	$0.0003743 ₿0.0000015	12.78	$16.59K ₿106.86	$0.1699 ₿0.0000015	$0.1486 ₿0.0000013	$2.56 ₿0.64	$28.64K ₿120.75	$16.59K ₿106.86
9005	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9023	Rainmaker Games RAIN	$0.00003653 ₿0.000000029	0.17	$16.28K ₿13.3	$0.0000369 ₿0.000000032	$0.0000333 ₿0.000000029	$4.92 ₿27.47	$36.63K ₿29.93	$16.28K ₿13.3
9024	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001597 ₿0.000000014	$0.001341 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9025	TOMMY TOMMY	$0.00001626	0	$16.27K	$0	$0	$51.9	$16.27K	$16.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}