Result Page 47 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6797	Bird.Money BIRD	$0.7571 ₿0.00033	-1.08	$81.07K ₿33.06	$0.8001 ₿0.00033	$0.7249 ₿0.00032	$98.38K ₿0.37	$107.05K ₿47.01	$81.07K ₿33.06
6799	Kamala Horris KAMA	$0.00008089	-0.52	$80.56K	$0.00008236	$0.00007969	$27.71K	$80.56K	$80.56K
6805	GAX Liquidity Token Reward GLTR	$0.0000005166 ₿0.000000000085	-5.24	$80.09K ₿8.86	$0.0000005524 ₿0.000000000093	$0.0000005093 ₿0.000000000084	$25.1 ₿0	$516.67K ₿85.58	$80.09K ₿8.86
6808	Trivians TRIVIA	$0.00013 ₿0.000000017	-0.98	$79.98K ₿4.41	$0.0001313 ₿0.000000017	$0.0001298 ₿0.000000016	$4.71 ₿0.42	$130.04K ₿17.25	$79.98K ₿4.41
6809	Yes Chad YES	$0.00007982	10.82	$79.82K	$0.00007982	$0.00006001	$63.75K	$79.82K	$79.82K
6811	Scaleswap SCA	$0.003227 ₿0.00000062	-2.52	$79.62K ₿15.31	$0.06807 ₿0.00000064	$0.06498 ₿0.00000061	$1.12 ₿0.02	$79.62K ₿15.31	$79.62K ₿15.31
6812	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-17.07	$79.57K ₿56.14	$0.000000000132 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$561.45 ₿4.06	$83.82K ₿59.14	$79.57K ₿56.14
6817	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.85	$79.04K ₿0.93	$0 ₿0.	$0 ₿0.	$3.87 ₿0.1	$147.92K ₿1.73	$79.04K ₿0.93
6819	The Professor LAB	$0.00007881	-2.46	$78.82K	$0.00008207	$0.00007775	$123.4	$78.82K	$78.82K
6820	BERF BERF	$0.0001875	-0.12	$78.52K	$0.0001909	$0.0001849	$101.48	$78.52K	$78.52K
6821	Gun Game GG	$0.001154	0.78	$78.71K	$0.001154	$0.001144	$3.49	$102.06K	$78.71K
6822	Bogged Finance BOG	$0.005671 ₿0.00000031	3.23	$78.7K ₿4.41	$0.03349 ₿0.00000031	$0.03243 ₿0.00000030	$17.33 ₿0	$85.07K ₿4.75	$78.7K ₿4.41
6824	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000684 ₿0.0000000000000064	$0.000000000656 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6825	Viberate VIB	$0.0004301 ₿0.0000017	5.12	$78.53K ₿319.99	$0.0004301 ₿0.0000018	$0.0004091 ₿0.0000016	$5.45 ₿76.76	$86.02K ₿350.55	$78.53K ₿319.99
6826	Snook SNK	$0.003016 ₿0.00000013	13.00	$78.5K ₿3.54	$0.004835 ₿0.00000023	$0.002385 ₿0.000000087	$111.76K ₿2.43	$116.1K ₿5.23	$78.5K ₿3.54
6829	BladeSwap BLADE	$0.001051	0.20	$78.43K	$0.001075	$0.001038	$49.2	$170.85K	$78.43K
6831	YOUR AI YOURAI	$0.001696 ₿0.0000024	-0.99	$78.19K ₿114.49	$0.001733 ₿0.0000027	$0.001678 ₿0.0000024	$113.96K ₿15.1	$1.7M ₿2.48K	$78.19K ₿114.49
6833	NIOB NIOB	$0.0001623 ₿0.000000034	-0.92	$78.28K ₿16.79	$0.0001643	$0.0001608	$127.04 ₿0	$97.43K ₿20.91	$78.28K ₿16.79
6834	BABA BABA	$0.00007815 ₿0.000000047	-0.83	$78.14K ₿0	$0.00008022 ₿0.000000047	$0.00007713 ₿0.000000044	$26.78 ₿0.62	$78.14K ₿47.13	$78.14K ₿0
6835	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	-1.50	$78.13K ₿7.34	$0.008204 ₿0.000000077	$0.008029 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6836	FlokiFork FORK	$0.000000008159 ₿0.000000000013	-12.66	$78.11K ₿121.81	$0.000000009342 ₿0.000000000014	$0.000000007975 ₿0.000000000012	$43.05K ₿3.31	$81.6K ₿134.67	$78.11K ₿121.81
6837	Ruri - Truth Terminal's Crush RURI	$0.00007828	-1.17	$78.29K	$0.00008016	$0.00007721	$2.18	$78.29K	$78.29K
6838	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.33	$78.06K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$210.27 ₿1.45	$187.03K ₿31.75	$78.06K ₿25.44
6840	UNION Protocol Governance UNN	$0.0001268 ₿0.0000000047	0.88	$78.03K ₿2.92	$0.0001268 ₿0.0000000050	$0.0001254 ₿0.0000000045	$96.46K ₿0.06	$126.86K ₿4.75	$78.03K ₿2.92
6842	Kappy KAPPY	$0.00007823	-9.39	$78.2K	$0.00008697	$0.00007721	$1.21K	$78.23K	$78.2K
6843	upsidedowncat USDCAT	$0.00000913	-2.02	$77.91K	$0.000009439	$0.00000901	$2.81	$77.91K	$77.91K
6844	Spike SPIKE	$0.00007792	-2.20	$77.9K	$0.00008069	$0.0000772	$3.75K	$77.9K	$77.9K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006516 ₿0.0000000061	$0.0005109 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6846	Shibavax SHIBX	$0.000007989 ₿0.00000000053	0.57	$77.43K ₿5.15	$0.000008029 ₿0.00000000053	$0.00000773 ₿0.00000000052	$76.93 ₿0	$79.9K ₿5.31	$77.43K ₿5.15
6847	SolGoat SOLGOAT	$0.0007774 ₿0.00000076	31.29	$77.74K ₿0	$0.09452 ₿0.00000089	$0.05962 ₿0.00000056	$7.42 ₿50.3	$77.74K ₿76.22	$77.74K ₿0
6849	PAC Protocol PAC	$0.000004439 ₿0.0000000012	-7.68	$77.52K ₿22.4	$0.000006109 ₿0.0000000017	$0.00000439 ₿0.0000000011	$0 ₿0.59	$222.2K ₿64.21	$77.52K ₿22.4
6850	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.17K ₿0.28	$191.65K ₿5.57	$77.49K ₿2.09
6851	Hedget HGET	$0.04423 ₿0.0000017	0.49	$77.5K ₿3.08	$0.04501 ₿0.0000017	$0.04343 ₿0.0000015	$166.67K ₿1.98	$77.5K ₿3.08	$77.5K ₿3.08
6852	HULVIN HULVIN	$0.00003682	-0.71	$77.35K	$0.00003737	$0.00003659	$1.13	$77.35K	$77.35K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005085 ₿0.000000048	$0.005025 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.001585 ₿0.000000014	$0.001325 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6854	UNLUCKY UNLUCKY	$0.0000005929	-0.73	$77.08K	$0.0000006044	$0.0000005864	$844.71	$77.08K	$77.08K
6855	Modefi MOD	$0.004805 ₿0.0000014	0.19	$77.26K ₿22.91	$0.004863 ₿0.0000014	$0.004753 ₿0.00000083	$15.95 ₿0.08	$105.72K ₿31.35	$77.26K ₿22.91
6857	Bangkit BKIT	$0.0000009642	2.03	$77.14K	$0.0000009655	$0.0000009397	$41.06	$77.14K	$77.14K
6860	MeowCat MEOW	$0.0007672 ₿0.0000013	0.10	$76.73K ₿0	$0.0007678 ₿0.0000015	$0.0007665 ₿0.0000012	$9.11 ₿10.33	$76.73K ₿127.01	$76.73K ₿0
6861	Workie WORKIE	$0.00007634	-16.27	$76.35K	$0.00009254	$0.00007754	$2.02K	$76.35K	$76.35K
6862	Token IN TIN	$0.002626 ₿0.0000014	-8.96	$76.61K ₿12.99	$0.002885 ₿0.0000015	$0.002622 ₿0.0000014	$34.22K ₿10.16	$262.31K ₿144.34	$76.61K ₿12.99
6863	Libra Credit LBA	$0.0001133 ₿0.0000000072	-5.04	$76.54K ₿4.9	$0.0001223 ₿0.0000000076	$0.0001102 ₿0.0000000069	$94.65K ₿0.02	$113.39K ₿7.26	$76.54K ₿4.9
6865	MIST 霞	$0.00007661	-1.42	$76.61K	$0.00007846	$0.00007558	$153.89	$76.61K	$76.61K
6867	Param PARAM	$0.0002954	-16.93	$76.53K	$0.0003557	$0.0002941	$108.66K	$590.95K	$76.53K
6868	Nelore Coin NLC	$0.000259 ₿0.000000031	-6.18	$76.32K ₿11.02	$0.0002909 ₿0.000000034	$0.000241 ₿0.000000029	$100.63K ₿0.51	$96.55K ₿11.82	$76.32K ₿11.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02747 ₿0.00000025	$0.02386 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	PUNK SPUNK	$0.0007958	-1.81	$76.02K	$0.0008206	$0.0007863	$31.95	$76.02K	$76.02K
6873	Ropirito ROPIRITO	$0.00007579	-1.64	$75.8K	$0.0000782	$0.00007477	$82.62	$75.8K	$75.8K
6874	SUNPIG SUNPIG	$0.00007561	0.36	$75.62K	$0.00007577	$0.00007525	$23.81	$75.62K	$75.62K
6876	Runner on ETH RUNNER	$0.00007545	-46.47	$75.44K	$0.0001462	$0.00007446	$9.48K	$75.44K	$75.44K
6878	Aavegotchi KEK KEK	$0.001602 ₿0.00000014	-3.48	$75.43K ₿3.4	$0.001666 ₿0.00000015	$0.001566 ₿0.00000014	$256.51 ₿0.02	$3.35M ₿292.56	$75.43K ₿3.4
6879	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001082 ₿0.000000010	$0.001025 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001963 ₿0.000000018	$0.001901 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6882	DePlan DPLN	$0.01351 ₿0.000011	-3.33	$75.35K ₿0	$0.01407 ₿0.000012	$0.01339 ₿0.000011	$746.06 ₿0.16	$1.35M ₿1.17K	$75.35K ₿0
6883	GLP1 GLP1	$0.00007514	-0.96	$75.14K	$0.00007587	$0.00007441	$3.72	$75.14K	$75.14K
6884	Fame MMA FAME	$0.00001154 ₿0.0000000086	-0.42	$75.13K ₿0	$0.0000116 ₿0.0000000089	$0.00001154 ₿0.0000000085	$1.12 ₿2.75	$75.13K ₿85.4	$75.13K ₿0
6885	BlockWallet BLANK	$0.001798 ₿0.00000041	-5.19	$74.77K ₿17.04	$0.002183 ₿0.00000044	$0.00178 ₿0.00000039	$30.56K ₿1.46	$224.72K ₿51.21	$74.77K ₿17.04
6887	Flux FLUX	$0.000000003534	-8.97	$74.96K	$0.000000003954	$0.000000003518	$147.45	$74.96K	$74.96K
6892	Creaticles CRE8	$0.0005478 ₿0.000000016	-0.58	$74.55K ₿2.29	$0.0005513 ₿0.000000017	$0.0005474 ₿0.000000016	$98.37K ₿0.25	$547.86K ₿16.83	$74.55K ₿2.29
6893	SatoshiSync SSNC	$0.0006185 ₿0.0000019	-1.88	$74.41K ₿0	$0.0006307 ₿0.0000023	$0.0006147 ₿0.0000018	$98.57K ₿19.28	$618.59K ₿1.97K	$74.41K ₿0
6895	CryptoBlades SKILL	$0.07435 ₿0.000010	0.12	$74.36K ₿10.15	$0.07532 ₿0.000010	$0.07426 ₿0.0000094	$92.29 ₿5.17	$74.36K ₿10.15	$74.36K ₿10.15
6896	DLP Duck DUCK	$0.001641 ₿0.000000027	0.72	$74.3K ₿1.24	$0.001651 ₿0.000000027	$0.001614 ₿0.000000027	$93.44 ₿0.01	$109.61K ₿1.88	$74.3K ₿1.24
6898	Zorro ZORRO	$0.00000743 ₿0.000000020	-2.57	$74.28K ₿201.36	$0.002372 ₿0.000000022	$0.002094 ₿0.000000019	$22.15 ₿8.06	$74.28K ₿201.36	$74.28K ₿201.36
6899	Falcon Project FNT	$0.000005329 ₿0.00000000016	0	$74.26K ₿2.31	$0	$0	$6.4 ₿0	$453.41K ₿14.09	$74.26K ₿2.31
6900	Stick STICK	$0.00008339	-18.03	$74.13K	$0.0001022	$0.00008165	$1.08K	$74.13K	$74.13K
6901	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1343 ₿0.0000012	$0.129 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6902	NodelyAI $NODE	$0.00009168	0.62	$73.96K	$0.00009259	$0.00009006	$140.55	$91.66K	$73.96K
6903	Suiswap SSWP	$0.00000741 ₿0.000000018	-12.86	$74.06K ₿187	$0.0000088 ₿0.000000020	$0.00000731 ₿0.000000017	$73.99K ₿10.13	$74.06K ₿187	$74.06K ₿187
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6913	One Cash ONC	$0.04795 ₿0.0000016	5.85	$73.46K ₿2.58	$0.05543 ₿0.0000016	$0.04406 ₿0.0000015	$103.65K ₿0.18	$73.46K ₿2.58	$73.46K ₿2.58
6914	Poolz Finance [OLD] POOLZ	$0.01618 ₿0.00000025	3.29	$73.41K ₿1.13	$0.02653 ₿0.00000025	$0.02562 ₿0.00000024	$5.87 ₿0	$80.82K ₿1.25	$73.41K ₿1.13
6915	MetaTrace TRC	$0.0002064 ₿0.00000049	-8.18	$73.4K ₿91.06	$0.0002537 ₿0.00000050	$0.0001718 ₿0.00000048	$41.19K ₿3.36	$1.03M ₿2.5K	$73.4K ₿91.06
6916	Shockwaves NEUROS	$0.002036 ₿0.0000010	-3.36	$73.36K ₿34.18	$0.002126 ₿0.0000011	$0.002036 ₿0.00000099	$480.03 ₿1.31	$203.63K ₿103.47	$73.36K ₿34.18
6918	UREEQA URQA	$0.001805 ₿0.00000041	11.96	$73.4K ₿17.02	$0.001846 ₿0.00000043	$0.001565 ₿0.00000036	$30.4K ₿0.74	$180.55K ₿41.87	$73.4K ₿17.02
6919	Dypius [OLD] DYP	$0.004689 ₿0.0000054	4.56	$73.05K ₿110.43	$0.04154 ₿0.0000059	$0.004449 ₿0.0000054	$1.84K ₿7.71	$117.15K ₿138.43	$73.05K ₿110.43
6922	Dark Matter DMT	$7.32 ₿0.00021	-0.16	$73.2K ₿2.12	$7.36 ₿0.00021	$7.23 ₿0.00021	$18.36 ₿0	$73.2K ₿2.12	$73.2K ₿2.12
6926	earl EARL	$0.00007318	-6.03	$73.14K	$0.00007849	$0.00007218	$1.1K	$73.14K	$73.14K
6927	Chuan Pu CHUANPU	$0.00007451	-10.05	$73.04K	$0.00008388	$0.00006692	$4.81K	$73.04K	$73.04K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002374 ₿0.000000022	$0.002286 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6929	Squid Game SQUID	$0.000000728 ₿0.000000000043	0.21	$72.8K ₿4.35	$0.0000007381 ₿0.000000000048	$0.0000007208 ₿0.000000000040	$7.34 ₿0.08	$72.8K ₿4.35	$72.8K ₿4.35
6931	Buffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04546 ₿0.00000042	$0.04336 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Osmium OSMI	$0.2035	3.43	$72.49K	$0.2198	$0.1959	$186.67	$246.35K	$72.49K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001659 ₿0.000000015	$0.001588 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Phavercoin SOCIAL	$0.00002256	-11.23	$64.03K	$0.00002627	$0.00002	$90.16K	$200.07K	$64.03K
6938	PUFF PUFF	$0.001383 ₿0.00000022	4.55	$72.24K ₿0	$0.001386 ₿0.00000022	$0.001315 ₿0.00000021	$3.66K ₿0.04	$196.66K ₿93.91	$72.24K ₿0
6940	BASEDChad BASED	$0.00007778 ₿0.000000025	-0.01*	$72.1K ₿0	$0.00007854 ₿0.000000037	$0.00007669 ₿0.000000025	$2.01 ₿6.04	$77.78K ₿25.67	$72.1K ₿0
6942	GUS GUS	$0.000007199 ₿0.0000000015	-3.53	$72.01K ₿15.48	$0.00000748 ₿0.0000000019	$0.000007199 ₿0.0000000015	$23.26 ₿0.46	$72.01K ₿15.48	$72.01K ₿15.48
6944	Trump Mania TMANIA	$0.00007174	-2.22	$71.75K	$0.00007428	$0.00007077	$27.4	$71.75K	$71.75K
6946	bul BUL	$0.00000007181 ₿0.000000000024	1.15	$71.81K ₿0	$0.0000000722 ₿0.000000000036	$0.00000007004 ₿0.000000000022	$327.77 ₿10.1	$71.81K ₿24.36	$71.81K ₿0
6947	GorplesCoin GORPLES	$0.0001449	0.18	$71.81K	$0.0001509	$0.0001425	$49.42	$71.81K	$71.81K
6951	CULTUR $CULTUR	$0.00000714	-10.23	$71.47K	$0.000007969	$0.000006909	$2.04K	$71.47K	$71.47K
6953	Roseon ROSX	$0.0007962 ₿0.00000032	-1.69	$71.43K ₿29.68	$0.000814 ₿0.00000036	$0.0007855 ₿0.00000031	$274.67 ₿3.41	$71.43K ₿29.68	$71.43K ₿29.68
6954	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
6955	İstanbul Başakşehir Fan Token IBFK	$0.05107 ₿0.000012	6.79	$71.37K ₿14.42	$0.05108 ₿0.000012	$0.04583 ₿0.000012	$93.23K ₿0.2	$153.24K ₿38.63	$71.37K ₿14.42
6958	WePower WPR	$0.0001171 ₿0.0000000070	4.19	$71.31K ₿4.3	$0.0007514 ₿0.0000000071	$0.0005517 ₿0.0000000052	$22.29 ₿0	$87.29K ₿5.27	$71.31K ₿4.3
6959	Kovin Segnocchi KOVIN	$0.00000103 ₿0.00000000031	-3.28	$71.31K ₿0	$0.000001069 ₿0.00000000043	$0.000001019 ₿0.00000000030	$6.35 ₿2.61	$71.31K ₿21.89	$71.31K ₿0
6961	O3 Swap O3	$0.001991 ₿0.00000060	-0.35	$71.14K ₿21.49	$0.002004 ₿0.00000070	$0.001986 ₿0.00000057	$12.37 ₿5.97	$85.99K ₿25.19	$71.14K ₿21.49
6962	Crypto Royale ROY	$0.0005892 ₿0.000000066	-1.08	$71.16K ₿7.85	$0.0006042 ₿0.000000072	$0.0005806 ₿0.000000063	$7.76 ₿0.04	$100.16K ₿11.31	$71.16K ₿7.85
6963	Crazy Monkey CMONK	$0.0000433	0	$71.12K	$0	$0	$5.08	$71.12K	$71.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}