Страница результатов 47 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8464	RealFevr FEVR	$0.0000019 ₿0.0000000040	-0.60	$24.78K ₿54.03	$0.000001919 ₿0.0000000040	$0.0000019 ₿0.0000000038	$17.7 ₿3.12	$30.43K ₿64.54	$24.78K ₿54.03
8465	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8467	Salad SALD	$0.0002008 ₿0.00000019	-2.21	$24.72K ₿24.42	$0.0002091 ₿0.00000021	$0.0002004 ₿0.00000019	$34.88K ₿3.35	$336.9K ₿332.71	$24.72K ₿24.42
8477	Stride Staked Stars STSTARS	$0.001401 ₿0.00000064	-3.52	$24.43K ₿22.86	$0.001481 ₿0.00000065	$0.0014 ₿0.00000058	$0.33 ₿0.03	$24.43K ₿22.86	$24.43K ₿22.86
8478	Yieldification YDF	$0.00002441 ₿0.000000028	1.56	$24.43K ₿25.25	$0.003013 ₿0.000000028	$0.002884 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8483	BUDDY BUDDY	$0.00002436	-2.48	$24.35K	$0.00002512	$0.00002421	$193.74	$24.35K	$24.35K
8489	waterbear WATERBEAR	$0.0000243	-1.59	$24.3K	$0.00002502	$0.00002428	$1.43	$24.3K	$24.3K
8495	SUMI SUMI	$0.00002432	-0.56	$24.13K	$0.00002527	$0.00002424	$1.69	$24.13K	$24.13K
8507	Ftribe Fighters F2C	$0.00003198 ₿0.0000000063	-11.03	$23.99K ₿4.56	$0.0007963 ₿0.0000000074	$0.0006292 ₿0.0000000058	$8.84 ₿0.26	$31.99K ₿6.41	$23.99K ₿4.56
8510	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5687 ₿0.0000053	$0.5367 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8516	Bug BUG	$0.000000000057	0	$23.78K	$0	$0	$97.3	$23.78K	$23.78K
8526	DEVAI 0XDEV	$0.02822 ₿0.000052	3.35	$23.6K ₿45.13	$5.75 ₿0.000053	$5.4 ₿0.000050	$17.2 ₿4.22	$27.69K ₿51.79	$23.6K ₿45.13
8529	Moth MOTH	$0.00002354	-4.20	$23.56K	$0.00002519	$0.0000236	$18.08	$23.56K	$23.56K
8530	Chain of Legends CLEG	$0.0003445 ₿0.000000056	2.96	$23.54K ₿3.88	$0.0003606 ₿0.000000071	$0.0003345 ₿0.000000056	$12.25K ₿0.08	$214.85K ₿39.03	$23.54K ₿3.88
8534	Konomi Network KONO	$0.0006401 ₿0.00000029	-1.57	$23.49K ₿10.83	$0.03264 ₿0.00000030	$0.03092 ₿0.00000028	$497.23 ₿2.45	$64.02K ₿29.52	$23.49K ₿10.83
8540	Mind Zero MIND	$0.00002345	16.81	$23.34K	$0.00002612	$0.00002008	$2.13K	$23.34K	$23.34K
8549	MetaMAFIA MAF	$0.00008326 ₿0.00000095	-0.88	$23.22K ₿0	$0.00008424 ₿0.00000096	$0.00008265 ₿0.00000089	$32.48K ₿0.29	$41.64K ₿481.68	$23.22K ₿0
8553	Pickle PICKLE	$0.0003328	0	$23.11K	$0	$0	$56.05	$23.11K	$23.11K
8557	QHUB QHUB	$0.000168 ₿0.0000019	-15.63	$23.07K ₿90.61	$0.0001991 ₿0.0000020	$0.0001639 ₿0.0000016	$58.51K ₿6.72	$168.17K ₿1.97K	$23.07K ₿90.61
8558	lien LIEN	$0.06487 ₿0.0000051	-1.71	$23.02K ₿1.84	$0.5613 ₿0.0000052	$0.5346 ₿0.0000050	$645.98 ₿0.23	$64.88K ₿5.18	$23.02K ₿1.84
8559	LONG LONG	$0.00002298	0.91	$22.98K	$0.00002334	$0.00002265	$24.19	$22.98K	$22.98K
8562	Zyberswap ZYB	$0.001639 ₿0.00000094	-0.95	$22.95K ₿8.63	$0.001691 ₿0.0000010	$0.001639 ₿0.00000089	$29.48 ₿0.79	$22.95K ₿8.63	$22.95K ₿8.63
8563	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.0000605 ₿0.00000000056	$0.00005801 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8567	Cat Wif Hands CATWIF	$0.0000001736 ₿0.000000000053	-3.41	$22.9K ₿0	$0.0000001839 ₿0.000000000076	$0.0000001738 ₿0.000000000021	$4.53 ₿5.09	$22.9K ₿22.49	$22.9K ₿0
8568	GAY GAY	$0.00002288	-2.64	$22.89K	$0.00002364	$0.00002275	$57.99	$22.89K	$22.89K
8570	Caprisun CSUN	$0.00002288	-0.49	$22.89K	$0.000023	$0.00002286	$1.19	$22.89K	$22.89K
8573	Donkey King DOKY	$0.000002619	-6.25	$22.79K	$0.000002879	$0.000002629	$39.62	$22.79K	$22.79K
8574	Bill the Bear BILL	$0.00000002563	-2.99	$22.79K	$0.00000002709	$0.00000002556	$1.09	$22.79K	$22.79K
8585	TRONCHES TRONCHES	$0.00002248	0	$22.49K	$0	$0	$315.72	$22.49K	$22.49K
8591	Gigacat GCAT	$0.00002245	0	$22.44K	$0	$0	$18.2	$22.44K	$22.44K
8597	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4119 ₿0.0000038	$0.3841 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8598	DogeCash DOGEC	$0.001186 ₿0.00000036	-40.73	$22.35K ₿6.84	$0.002021 ₿0.00000036	$0.001186 ₿0.00000030	$0.04 ₿0	$24.92K ₿7.63	$22.35K ₿6.84
8607	LOOPY LOOPY	$0.00000002214	-3.02	$22.14K	$0.00000002356	$0.00000002202	$145.33	$22.14K	$22.14K
8622	Decentr DEC	$0.0002016 ₿0.00000013	-8.43	$21.94K ₿15.18	$0.0002594 ₿0.00000014	$0.0001921 ₿0.00000013	$927.85 ₿2.3	$40.34K ₿27.91	$21.94K ₿15.18
8632	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07566 ₿0.00000070	$0.07009 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8641	Ethermon EMON	$0.0001463 ₿0.000000021	-0.99	$21.52K ₿3.17	$0.0001523 ₿0.000000024	$0.0001462 ₿0.000000021	$6.06 ₿0.43	$58.55K ₿8.62	$21.52K ₿3.17
8651	DOTZ DOTZ	$0.00004623	-3.37	$21.31K	$0.0000492	$0.00004623	$2.48	$35.07K	$21.31K
8660	Mad Bears Club MBC	$0.2355 ₿0.0000095	13.04	$21.18K ₿0	$1.04 ₿0.0000097	$0.9017 ₿0.0000084	$21.53 ₿0.01	$21.18K ₿0.95	$21.18K ₿0
8669	bane $BANE	$0.00002103	-4.11	$21.03K	$0.00002205	$0.00002093	$13.23	$21.03K	$21.03K
8683	Matrixswap MATRIX	$0.0006141 ₿0.000000011	-2.57	$20.83K ₿0.4	$0.001295 ₿0.000000012	$0.001255 ₿0.000000011	$0.98 ₿0	$61.41K ₿1.18	$20.83K ₿0.4
8690	Arata AGI ARATA	$0.00297	0	$20.79K	$0	$0	$21.29	$29.7K	$20.79K
8696	Metapro MPRO	$0.001215	10.79	$20.68K	$0.001262	$0.001097	$52.41K	$79.37K	$20.68K
8706	Abi ABI	$0.00002052	1.60	$20.52K	$0.00002131	$0.00001917	$432.59	$20.52K	$20.52K
8707	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8728	UpStable USTX	$0.003136 ₿0.00000016	-0.50	$20.09K ₿1.62	$0.003152 ₿0.00000016	$0.003124 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.09K ₿1.62
8747	FUKU FUKU	$0.0000000472	0	$19.86K	$0	$0	$18.88	$19.86K	$19.86K
8748	Mars Battle SHOOT	$0.0001638	0	$19.85K	$0	$0	$50.52	$163.9K	$19.85K
8757	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8758	Yalla Sun YSU	$0.00001972	0	$19.72K	$0	$0	$3.69	$19.72K	$19.72K
8762	VENKO $VENKO	$0.00000003289	0	$19.64K	$0	$0	$1.09	$32.88K	$19.64K
8763	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007641 ₿0.0000000071	$0.0005991 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8774	PlayNity PLY	$0.0002052 ₿0.000000035	22.08	$19.48K ₿3.02	$0.003786 ₿0.000000035	$0.003098 ₿0.000000029	$4.98 ₿0.01	$21.83K ₿3.77	$19.48K ₿3.02
8780	Lama LAMA	$0.0000001949 ₿0.000000000062	-2.17	$19.33K ₿0	$0.0000001995 ₿0.000000000067	$0.0000001947 ₿0.000000000059	$19.52 ₿1.49	$19.33K ₿6.26	$19.33K ₿0
8781	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	-4.63	$19.32K ₿26.2	$0.0000000439 ₿0.00000000000041	$0.00000004109 ₿0.00000000000038	$1.2 ₿0.44	$35.6K ₿38.8	$19.32K ₿26.2
8782	FOMO BULL CLUB FOMO	$0.0000003591	0.01*	$19.31K	$0.0000003591	$0.0000003591	$10.73	$35.92K	$19.31K
8783	Finblox FBX	$0.000004019 ₿0.0000000085	-10.88	$19.28K ₿17.11	$0.0000046 ₿0.0000000085	$0.000003989 ₿0.0000000081	$432.62 ₿1.37	$38.06K ₿80.95	$19.28K ₿17.11
8785	End Federal Reserve EFR	$0.00001936	0.38	$19.27K	$0.00002012	$0.00001919	$296.65	$19.27K	$19.27K
8786	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005073 ₿0.000000047	$0.004546 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8790	Buttercat BUTT	$0.00001923	-3.19	$19.23K	$0.0000201	$0.00001911	$97.26	$19.23K	$19.23K
8800	SQRCAT SQRCAT	$0.000000000396 ₿0.00000000000020	-2.16	$19.11K ₿0	$0.000000000414 ₿0.00000000000023	$0.000000000396 ₿0.00000000000019	$2.5 ₿0.35	$19.11K ₿9.98	$19.11K ₿0
8801	Blu $BLU	$0.00001911	-0.02	$19.11K	$0.0000194	$0.0000183	$49.81K	$19.11K	$19.11K
8813	Paint PAINT	$0.000001639 ₿0.00000000056	-2.23	$18.94K ₿6.57	$0.0000017 ₿0.00000000061	$0.000001639 ₿0.00000000050	$145.23 ₿0.43	$36.04K ₿12.51	$18.94K ₿6.57
8827	GameBoy GBOY	$0.00001881 ₿0.0000000024	0.18	$18.75K ₿0	$0.00001932 ₿0.0000000033	$0.00001868 ₿0.0000000014	$3.27 ₿0.28	$18.75K	$18.75K ₿0
8830	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00564 ₿0.000000052	$0.005209 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8849	Meta Monopoly MONOPOLY	$0.0000184	-2.47	$18.4K	$0.00001896	$0.00001841	$23.08	$18.4K	$18.4K
8850	The Anthropic Order TAO	$0.0000184	-3.62	$18.38K	$0.00001966	$0.0000183	$17.4	$18.38K	$18.38K
8855	Anime ANIME	$0.00001832 ₿0.000000042	-6.60	$18.32K ₿0	$0.005197 ₿0.000000048	$0.004496 ₿0.000000042	$1.12 ₿2.78	$18.32K	$18.32K ₿0
8856	POPO POPO	$0.0000183	-1.15	$18.31K	$0.00001853	$0.00001819	$9.76	$18.31K	$18.31K
8874	Cow COW	$0.00001853	-12.96	$18.06K	$0.00002142	$0.0000186	$503.14	$18.06K	$18.06K
8878	Fina.cash FINA	$0.00003202 ₿0.000000097	-0.65	$18.04K ₿19.98	$0.00003228 ₿0.00000010	$0.00003203 ₿0.000000097	$6.12K ₿0.03	$32.02K ₿98.85	$18.04K ₿19.98
8880	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1227 ₿0.0000011	$0.1184 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8884	NearPad PAD	$0.0005575 ₿0.00000022	-4.01	$18.01K ₿7.57	$0.0005929 ₿0.00000023	$0.0005542 ₿0.00000022	$80.46 ₿0.02	$83.63K ₿33.32	$18.01K ₿7.57
8885	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18K ₿0	$0.001705 ₿0.000000015	$0.001592 ₿0.000000014	$268.71 ₿0.05	$18.09K ₿14.97	$18K ₿0
8891	PengyOS POS	$0.00001781 ₿0.000000013	-5.66	$17.88K ₿0	$0.00001887 ₿0.000000016	$0.00001785 ₿0.000000012	$62.7 ₿0.83	$17.88K ₿13.86	$17.88K ₿0
8892	Cheshire Grin GRIN	$0.00001785	0.44	$17.86K	$0.00001819	$0.00001768	$3.67	$17.86K	$17.86K
8896	WibWob WIBWOB	$0.00001815	-1.92	$17.83K	$0.00001896	$0.00001802	$157.24	$17.83K	$17.83K
8900	Goodle $GOODLE	$0.00000023	-0.45	$17.77K	$0.0000002321	$0.000000226	$50.49K	$22.71K	$17.77K
8903	High AF ATH	$0.00001777	0	$17.75K	$0	$0	$1.83	$17.75K	$17.75K
8912	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8927	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8928	UNICE UNICE	$0.0002811 ₿0.0000017	8.05	$17.46K ₿40.26	$0.0003141 ₿0.0000018	$0.00026 ₿0.0000015	$297.6 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
8931	FreeMoon MOON	$0.0000001741	4.74	$17.41K	$0.0000001751	$0.0000001662	$1.81	$17.41K	$17.41K
8935	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002095 ₿0.000000019	$0.0016 ₿0.000000014	$0.16 ₿0	$17.41K ₿13.22	$17.37K ₿13.21
8936	Cyber Dog CDOG	$0.00001733	0	$17.34K	$0	$0	$15.6	$17.34K	$17.34K
8940	Linked Finance World LFW	$0.001045 ₿0.00000014	-0.01	$17.24K ₿2.43	$0.001046 ₿0.00000015	$0.001045 ₿0.00000014	$56.31K ₿0.95	$209.12K ₿29.47	$17.24K ₿2.43
8944	Lovely Inu finance LOVELY	$0.00000574 ₿0.0000000000016	-3.01	$17.11K ₿113.82	$0.00000591 ₿0.0000000000017	$0.00000573 ₿0.0000000000015	$56.29 ₿43.86	$57.36K ₿122.39	$17.11K ₿113.82
8952	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8959	Future Protocol FUTURE	$0.00001463 ₿0.000000020	-4.12	$16.83K ₿0	$0.00001569 ₿0.000000025	$0.00001463 ₿0.000000019	$23.69 ₿0.22	$16.83K ₿23.01	$16.83K ₿0
8965	KTX.Finance KTC	$0.005748 ₿0.000015	-2.36	$16.79K ₿112.05	$0.005966 ₿0.000016	$0.005744 ₿0.000015	$4.83 ₿0.27	$574.64K ₿1.55K	$16.79K ₿112.05
8966	AI Crystal Node AICRYNODE	$0.00001679	-6.31	$16.77K	$0.00001794	$0.00001677	$27.21	$16.77K	$16.77K
8968	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09385 ₿0.00000087	$0.0765 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8969	On-Chain Dynamics OCD	$0.00004111 ₿0.000000084	-9.35	$16.73K ₿34.44	$0.009996 ₿0.000000093	$0.008979 ₿0.000000084	$10.28 ₿0.29	$41.12K ₿84.65	$16.73K ₿34.44
8971	trumpie TRUMPIE	$0.00001688	-3.13	$16.7K	$0.00001752	$0.00001688	$1.02	$16.7K	$16.7K
8980	Yup YUP	$0.0003743 ₿0.0000015	12.78	$16.59K ₿106.86	$0.1696 ₿0.0000015	$0.1483 ₿0.0000013	$2.56 ₿0.64	$28.64K ₿120.75	$16.59K ₿106.86
8981	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8986	MORRIS MORRIS	$0.00001654	-3.52	$16.53K	$0.00001722	$0.00001652	$8.99	$16.53K	$16.53K
9001	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001594 ₿0.000000014	$0.001338 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9004	TOMMY TOMMY	$0.00001626	0	$16.27K	$0	$0	$51.9	$16.27K	$16.27K
9013	Eggy The Pet Egg EGGY	$0.0000162	0	$16.2K	$0	$0	$14.84	$16.2K	$16.2K
9016	GenomesDAO GENE $GENE	$0.00005972 ₿0.00000024	0.95	$16.18K ₿65.03	$0.02655 ₿0.00000024	$0.0236 ₿0.00000022	$6.68 ₿3.28	$59.73K ₿240.09	$16.18K ₿65.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}