Страница результатов 47 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6593	Sifchain EROWAN	$0.00000312 ₿0.00000000070	-11.22	$94.72K ₿4.63	$0.00000412 ₿0.00000000077	$0.00000308 ₿0.00000000043	$195.77 ₿0.25	$94.86K ₿4.66	$94.72K ₿4.63
6594	KIRA KIRA	$0.0000944	4.14	$94.4K	$0.0000988	$0.00009066	$1.83K	$94.4K	$94.4K
6596	8Pay 8PAY	$0.001456 ₿0.000000074	9.43	$94.26K ₿4.8	$0.007676 ₿0.000000074	$0.007011 ₿0.000000067	$39.72 ₿0.01	$129.45K ₿6.6	$94.26K ₿4.8
6598	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.01076 ₿0.00000010	$0.01032 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6599	sunpepe SUNPEPE	$0.00009414	2.50	$94.14K	$0.00009469	$0.00009184	$58.76	$94.14K	$94.14K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004344 ₿0.000000042	$0.003971 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	İstanbul Başakşehir Fan Token IBFK	$0.06688 ₿0.000012	-5.31	$93.45K ₿14.42	$0.07383 ₿0.000012	$0.06688 ₿0.000012	$29K ₿0.2	$200.66K ₿38.63	$93.45K ₿14.42
6606	Monsta Infinite MONI	$0.002551 ₿0.00000029	0.44	$92.98K ₿10.92	$0.002572 ₿0.00000030	$0.00241 ₿0.00000028	$32.51K ₿9.94	$680.89K ₿79.99	$92.98K ₿10.92
6607	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6610	Dash 2 Trade D2T	$0.0001962 ₿0.000000059	11.02	$92.95K ₿21.78	$0.0002492 ₿0.000000058	$0.0001767 ₿0.000000056	$29.78K ₿1.24	$196.29K ₿58.31	$92.95K ₿21.78
6611	Fuse Bridged WBTC (Fuse) WBTC	$121,261	0.09	$92.93K	$124,720	$120,693	$7.33	$92.93K	$92.93K
6616	INU INU	$0.00009226	0.08	$92.43K	$0.0001441	$0.00009207	$32K	$92.43K	$92.43K
6619	O3 Swap O3	$0.002578 ₿0.00000060	0.68	$92.11K ₿21.49	$0.002584 ₿0.00000070	$0.002054 ₿0.00000057	$26.87 ₿5.97	$111.35K ₿25.19	$92.11K ₿21.49
6622	Marginswap MFI	$0.01301 ₿0.00000033	-1.81	$91.81K ₿2.36	$0.01853 ₿0.00000034	$0.01272 ₿0.00000032	$23.27 ₿0	$130.19K ₿3.35	$91.81K ₿2.36
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003903 ₿0.000000037	$0.003342 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Yellow Pepe YELPE	$0.00009195	1.18	$91.76K	$0.00009268	$0.00008336	$6.44K	$91.76K	$91.76K
6625	Corite CO	$0.000417 ₿0.000000079	0.17	$91.49K ₿17.47	$0.0004189 ₿0.000000081	$0.0004157 ₿0.000000073	$4.85 ₿1.2	$417.07K ₿79.62	$91.49K ₿17.47
6627	Shirtum SHI	$0.0002515 ₿0.000000037	-2.04	$91.37K ₿7.33	$0.0002607 ₿0.000000037	$0.0002497 ₿0.000000035	$29.49K ₿0.67	$188.5K ₿27.77	$91.37K ₿7.33
6628	SatoshiSync SSNC	$0.0007592 ₿0.0000019	1.94	$91.34K ₿0	$0.000792 ₿0.0000023	$0.0007393 ₿0.0000018	$27.82K ₿19.28	$759.28K ₿1.97K	$91.34K ₿0
6633	Kovin Segnocchi KOVIN	$0.000001309 ₿0.00000000031	-0.86	$90.85K ₿0	$0.000001379 ₿0.00000000043	$0.000001309 ₿0.00000000030	$49.4 ₿2.61	$90.85K ₿21.89	$90.85K ₿0
6634	TrustPad TPAD	$0.0002973 ₿0.00000011	-1.25	$90.9K ₿33.74	$0.0003053 ₿0.00000011	$0.0002973 ₿0.00000010	$106.88 ₿0.39	$297.35K ₿110.36	$90.9K ₿33.74
6635	Crypto Royale ROY	$0.0007525 ₿0.000000066	-1.02	$90.89K ₿7.85	$0.0007956 ₿0.000000072	$0.0007525 ₿0.000000063	$234.88 ₿0.04	$127.94K ₿11.31	$90.89K ₿7.85
6636	Cope COPE	$0.004684 ₿0.0000015	2.72	$90.68K ₿29.03	$0.00469 ₿0.0000015	$0.004551 ₿0.0000015	$489.2 ₿0.02	$234.2K ₿74.98	$90.68K ₿29.03
6637	Ares Protocol ARES	$0.0003084 ₿0.000000010	-3.33	$90.98K ₿3	$0.000322 ₿0.000000011	$0.0003073 ₿0.000000010	$33.11K ₿0.37	$308.24K ₿10.99	$90.98K ₿3
6638	Kamala Horris KAMA	$0.00009097	4.75	$90.79K	$0.00009451	$0.00008684	$1.06K	$90.79K	$90.79K
6641	Berry Data BRY	$0.01411 ₿0.00000050	-0.90	$90.51K ₿3.22	$0.01437 ₿0.00000050	$0.01408 ₿0.00000047	$70.3 ₿0.19	$141.81K ₿5.04	$90.51K ₿3.22
6642	MIST 霞	$0.00009035	-2.89	$89.73K	$0.00009506	$0.00008985	$756.9	$89.73K	$89.73K
6645	AutoAir AI AAI	$0.002701 ₿0.0000021	-0.49	$90.17K ₿70.43	$0.00284 ₿0.0000028	$0.002689 ₿0.0000020	$1.21 ₿7.56	$271.18K ₿211.8	$90.17K ₿70.43
6646	Larissa Blockchain LRS	$0.006887 ₿0.00000093	-7.48	$89.81K ₿6.09	$0.008466 ₿0.0000010	$0.006859 ₿0.00000088	$3.37K ₿0.23	$145.76K ₿6.32	$89.81K ₿6.09
6647	Fame MMA FAME	$0.0000138 ₿0.0000000086	0.82	$89.74K ₿0	$0.0000138 ₿0.0000000089	$0.00001368 ₿0.0000000085	$75.83 ₿2.75	$89.74K ₿85.4	$89.74K ₿0
6648	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.58K ₿8.03	$0.01545 ₿0.00000014	$0.01149 ₿0.00000011	$11.57 ₿0	$89.58K ₿8.03	$89.58K ₿8.03
6650	BCREPE BCRE	$0.0001492	0.53	$89.53K	$0.0001493	$0.0001463	$24.93K	$89.53K	$89.53K
6653	Gold GOLD	$0.005431 ₿0.00000045	-0.09	$89.26K ₿7.19	$0.005664 ₿0.00000045	$0.00541 ₿0.00000044	$21.41 ₿0.01	$89.26K ₿9.5	$89.26K ₿7.19
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.000615 ₿0.0000000059	$0.0005481 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	SmartCash SMART	$0.00003017 ₿0.0000000020	4.35	$89.17K ₿5.91	$0.00003084 ₿0.0000000029	$0.00002892 ₿0.0000000010	$0.1 ₿0	$150.94K ₿10	$89.17K ₿5.91
6657	Civfund Stone 0NE	$0.000000000091 ₿0.0000000000000076	-0.14	$89.09K ₿7.48	$0.000000000091 ₿0.0000000000000077	$0.000000000091 ₿0.0000000000000076	$5.71 ₿0	$89.09K ₿7.48	$89.09K ₿7.48
6659	SolGoat SOLGOAT	$0.00089 ₿0.00000076	-0.44	$88.84K ₿0	$0.0009342 ₿0.00000089	$0.0008866 ₿0.00000056	$16.13 ₿50.3	$88.84K ₿76.22	$88.84K ₿0
6662	dFund DFND	$0.0002671 ₿0.0000000046	0.39	$88.82K ₿1.55	$0.00027 ₿0.0000000047	$0.0002661 ₿0.0000000045	$63.64K ₿0.94	$267.17K ₿4.67	$88.82K ₿1.55
6665	SolDoge SDOGE	$0.000008869 ₿0.00000000063	0.91	$88.66K ₿6.33	$0.00000917 ₿0.00000000073	$0.00000879 ₿0.00000000062	$684.68 ₿0.04	$88.66K ₿6.33	$88.66K ₿6.33
6667	Fungify Token FUNG	$0.001256 ₿0.00000028	0.48	$88.36K ₿0	$0.02903 ₿0.00000028	$0.02588 ₿0.00000025	$14.05 ₿0.67	$1.26M ₿280.24	$88.36K ₿0
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003563 ₿0.000000034	$0.003097 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6669	Trump Mania TMANIA	$0.00008826	-2.16	$88.1K	$0.00009312	$0.00008792	$510.18	$88.1K	$88.1K
6670	SUNPIG SUNPIG	$0.00008825	5.19	$88.26K	$0.0000888	$0.0000839	$467.47	$88.26K	$88.26K
6678	OctoFi OCTO	$0.249 ₿0.0000069	0.33	$87.88K ₿2.46	$0.2629 ₿0.0000078	$0.2477 ₿0.0000068	$3.59K ₿0.59	$199.23K ₿5.57	$87.88K ₿2.46
6681	Bottos BTO	$0.0001596 ₿0.000000012	-5.24	$87.15K ₿7.07	$0.0001751 ₿0.000000014	$0.0001625 ₿0.000000012	$25.76K ₿0.22	$159.62K ₿12.95	$87.15K ₿7.07
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08933 ₿0.00000086	$0.07706 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	UPTOS UPTOS	$0.000001359	-3.76	$86.61K	$0.00000145	$0.000001349	$88.4	$86.61K	$86.61K
6688	Joe Hat HAT	$588.38 ₿0.039	4.43	$86.49K ₿5.77	$589.77 ₿0.039	$560.57 ₿0.038	$1.38 ₿0	$86.49K ₿5.77	$86.49K ₿5.77
6689	Electrify.Asia ELEC	$0.0001613 ₿0.000000010	2.40	$86.2K ₿5.95	$0.0001687 ₿0.000000011	$0.0001432 ₿0.0000000071	$25.62K ₿0.42	$120.99K ₿8.36	$86.2K ₿5.95
6691	SKAINET SKAI	$0.00008597	-2.00	$85.96K	$0.00009092	$0.00008613	$104.52	$85.96K	$85.96K
6694	BlazeX BLAZEX	$0.00009003 ₿0.0000000043	4.15	$85.61K ₿4.1	$0.0004743 ₿0.0000000045	$0.000427 ₿0.0000000041	$115.32 ₿0.03	$85.61K ₿4.1	$85.61K ₿4.1
6695	HULVIN HULVIN	$0.00004084	-2.90	$85.59K	$0.00004229	$0.00004088	$1.13	$85.59K	$85.59K
6696	Scaleswap SCA	$0.003469 ₿0.00000062	0.54	$85.66K ₿15.31	$0.003638 ₿0.00000064	$0.003446 ₿0.00000061	$2.19 ₿0.02	$85.66K ₿15.31	$85.66K ₿15.31
6698	UNION Protocol Governance Token UNN	$0.000139 ₿0.0000000047	0.93	$85.54K ₿2.92	$0.0001443 ₿0.0000000050	$0.0001377 ₿0.0000000045	$24.58K ₿0.06	$139.08K ₿4.75	$85.54K ₿2.92
6699	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-0.01*	$85.53K ₿24.6	$0.001777 ₿0.00000096	$0.001777 ₿0.00000079	$17.13 ₿0.9	$177.77K ₿82.08	$85.53K ₿24.6
6700	Lodestar LODE	$0.006447 ₿0.0000028	-0.50	$85.4K ₿28.26	$0.006665 ₿0.0000029	$0.00638 ₿0.0000028	$285.21 ₿0.63	$128.95K ₿57.2	$85.4K ₿28.26
6701	Swerve DAO SWRV	$0.004604 ₿0.00000030	8.22	$85.29K ₿5.82	$0.00484 ₿0.00000033	$0.004252 ₿0.00000027	$24.93K ₿0.37	$97.78K ₿6.74	$85.29K ₿5.82
6704	Beoble BBL	$0.0003969 ₿0.0000019	38.98	$85.03K ₿265.76	$0.0003925 ₿0.0000020	$0.0002842 ₿0.0000018	$28.06K ₿83.71	$396.95K ₿1.92K	$85.03K ₿265.76
6709	Crazy Monkey CMONK	$0.00005165	-1.14	$84.84K	$0.00005289	$0.00005139	$2.59	$84.84K	$84.84K
6711	Cathena Gold CGO	$0.000007799 ₿0.00000000039	3.98	$84.75K ₿0	$0.000008379 ₿0.00000000042	$0.0000075 ₿0.00000000039	$167.84 ₿0.04	$840.75K ₿39.66	$84.75K ₿0
6712	NIOB NIOB	$0.0001753 ₿0.000000034	0	$84.54K ₿16.79	$0.0001753	$0.0001753	$5.25 ₿0	$105.21K ₿20.91	$84.54K ₿16.79
6713	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9887	-2.19	$84.52K	$1.02	$0.9791	$529.64	$84.52K	$84.52K
6714	Solcial SLCL	$0.00008449 ₿0.000000030	-0.01*	$84.48K ₿27.83	$0.00008449 ₿0.000000037	$0.00008449 ₿0.000000029	$15.01 ₿0.01	$84.5K ₿30.24	$84.48K ₿27.83
6717	Pepe On Fire PFIRE	$0.00000001137	0.15	$84.18K	$0.00000001263	$0.00000001135	$232.75	$84.18K	$84.18K
6719	FLUX FLUX	$0.0212 ₿0.0000013	-4.16	$84.13K ₿3.59	$0.1426 ₿0.0000013	$0.1364 ₿0.0000013	$16.15 ₿0.01	$84.13K ₿3.59	$84.13K ₿3.59
6721	Froggy Friends TAD	$8.4 ₿0.00033	-3.03	$84.05K ₿3.31	$8.7 ₿0.00033	$8.33 ₿0.00033	$8.4 ₿0	$84.05K ₿3.31	$84.05K ₿3.31
6725	Alpha Radar AI ARBOT	$0.001179 ₿0.000000076	3.85	$83.94K ₿7.34	$0.001186 ₿0.000000077	$0.001133 ₿0.000000075	$10.04 ₿0.01	$117.96K ₿7.61	$83.94K ₿7.34
6726	Petoshi PETOSHI	$0.009754	9.25	$83.87K	$0.0103	$0.008771	$28.6K	$97.54K	$83.87K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.00000365 ₿0.000000000035	$0.000003563 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6736	El Hippo HIPP	$0.000000000113 ₿0.000000000000076	17.11	$83.64K ₿56.14	$0.000000000115 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$426.65 ₿4.06	$88.11K ₿59.14	$83.64K ₿56.14
6740	Tsutsuji Doge's Sister TSUJI	$0.00008799	-1.99	$83.05K	$0.00009425	$0.00008763	$960.36	$83.05K	$83.05K
6741	Bird Money BIRD	$0.7827 ₿0.00033	-2.57	$82.99K ₿33.06	$0.804 ₿0.00033	$0.7513 ₿0.00032	$24.49K ₿0.37	$109.59K ₿47.01	$82.99K ₿33.06
6745	Polylastic POLX	$0.000001039 ₿0.00000000051	-0.85	$82.36K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001039 ₿0.00000000051	$1.72 ₿6.53	$102.21K ₿51.04	$82.36K ₿40.33
6746	Seal Dog SOG	$0.000009749	-7.96	$82.44K	$0.00001077	$0.000009749	$3.2	$82.44K	$82.44K
6750	ARMOR ARMOR	$0.000346 ₿0.000000038	0.42	$82.15K ₿9.15	$0.000359 ₿0.000000041	$0.0003446 ₿0.000000038	$45.85 ₿0.06	$259.54K ₿28.91	$82.15K ₿9.15
6752	Pepega PEPEGA	$0.0000001948	5.67	$81.98K	$0.0000002037	$0.0000001844	$820.6	$81.98K	$81.98K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6754	DinoSwap DINO	$0.0005265 ₿0.000000013	0.05	$81.9K ₿2.17	$0.0005383 ₿0.000000014	$0.0005249 ₿0.000000013	$338.49 ₿0.01	$92.01K ₿2.44	$81.9K ₿2.17
6755	zkSync id ZKID	$0.001241 ₿0.00000078	-2.83	$81.9K ₿52.07	$0.001338 ₿0.00000081	$0.001218 ₿0.00000077	$261.83 ₿1.26	$124.09K ₿78.89	$81.9K ₿52.07
6757	Molly MOLLY	$0.0000001947	-3.95	$81.77K	$0.0000002314	$0.0000001853	$4.83K	$81.77K	$81.77K
6760	SWAPZ.app SWAPZ	$0.0004344 ₿0.000000013	2.35	$81.47K ₿2.53	$0.0004621 ₿0.000000013	$0.0004244 ₿0.000000012	$33.86 ₿0.01	$125.68K ₿3.9	$81.47K ₿2.53
6761	Neroboss NEROBOSS	$0.00008153	4.15	$81.54K	$0.0000837	$0.00007828	$903.03	$81.54K	$81.54K
6763	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6764	SUICY the Seal SUICY	$0.0000811	1.14	$81.1K	$0.0000871	$0.00008016	$2.27K	$81.1K	$81.1K
6768	Lamas Finance LMF	$0.01091 ₿0.0000029	3.40	$80.41K ₿0	$0.01157 ₿0.0000044	$0.01056 ₿0.0000028	$1.8K ₿1.81	$80.41K ₿29.03	$80.41K ₿0
6769	Ternio TERN	$0.0001856 ₿0.0000000064	-2.44	$80.39K ₿2.77	$0.0001943 ₿0.0000000068	$0.0001868 ₿0.0000000063	$0.8 ₿0	$185.7K ₿6.4	$80.39K ₿2.77
6770	Viberate VIB	$0.0004402 ₿0.0000017	10.84	$80.37K ₿319.99	$0.0008801 ₿0.0000018	$0.0003971 ₿0.0000016	$581.37 ₿76.76	$88.05K ₿350.55	$80.37K ₿319.99
6771	FORE Protocol FORE	$0.0006279 ₿0.00000032	-0.40	$80.3K ₿41.96	$0.0006321 ₿0.00000034	$0.0006274 ₿0.00000030	$9.78 ₿1.75	$627.49K ₿327.88	$80.3K ₿41.96
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6773	Orion Money ORION	$0.0008433 ₿0.000000030	-1.95	$80.14K ₿2.92	$0.0008609 ₿0.000000033	$0.0008283 ₿0.000000026	$25.65K ₿0.25	$843.39K ₿30.77	$80.14K ₿2.92
6774	Kattana KTN	$0.03222 ₿0.0000042	3.26	$79.98K ₿10.44	$0.03222 ₿0.0000044	$0.0309 ₿0.0000040	$26.01K ₿0.34	$322.26K ₿42.06	$79.98K ₿10.44
6775	Hermes DAO HMX	$0.0009199 ₿0.000000059	-4.85	$79.95K ₿4.13	$0.001011 ₿0.000000060	$0.0009137 ₿0.000000054	$137.99 ₿0.01	$91.77K ₿6	$79.95K ₿4.13
6778	Coinzix Token ZIX	$0.00001387 ₿0.0000000025	-0.98	$79.85K ₿13.96	$0.00001408 ₿0.0000000027	$0.00001386 ₿0.0000000025	$26.17K ₿0.68	$83.21K ₿15.55	$79.85K ₿13.96
6780	Arrow Token ARROW	$0.01957	7.28	$79.59K	$0.01957	$0.01823	$24.61K	$1.41M	$79.59K
6782	Bomb Crypto (POL) BCOIN	$0.003143 ₿0.00000085	0.16	$79.42K ₿0	$0.003174 ₿0.00000087	$0.003137 ₿0.00000082	$46.51 ₿0.21	$302.58K ₿85.27	$79.42K ₿0
6785	SEED SEED	$0.003952 ₿0.0000030	64.76	$79.05K ₿60.98	$0.3556 ₿0.0000034	$0.1633 ₿0.0000015	$1.42 ₿4.22	$79.05K ₿60.98	$79.05K ₿60.98
6788	Konomi Network KONO	$0.002148 ₿0.00000029	1.06	$78.82K ₿10.83	$0.002242 ₿0.00000030	$0.002112 ₿0.00000028	$34.7K ₿2.45	$214.82K ₿29.52	$78.82K ₿10.83
6789	Shitcoin on TON SHIT	$0.001087	0.84	$78.65K	$0.001126	$0.001078	$435.01	$78.65K	$78.65K
6790	Hedget HGET	$0.04487 ₿0.0000017	1.92	$78.6K ₿3.08	$0.04574 ₿0.0000017	$0.04402 ₿0.0000015	$155.34K ₿1.98	$78.6K ₿3.08	$78.6K ₿3.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}