47结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6467	Datamine DAM	$0.02939 ₿0.00000059	-0.24	$82.42K ₿1.8	$0.02947 ₿0.00000070	$0.02875 ₿0.00000053	$58.93 ₿0.11	$496.03K ₿10.1	$82.42K ₿1.8
6468	PlayNity PLY	$0.0008799 ₿0.000000035	22.08	$82.35K ₿3.02	$0.003326 ₿0.000000035	$0.002722 ₿0.000000029	$42.42 ₿0.01	$93.61K ₿3.77	$82.35K ₿3.02
6471	Life Crypto LIFE	$0.00003 ₿0.0000000019	-4.69	$82.37K ₿5.2	$0.00003288 ₿0.0000000019	$0.00002975 ₿0.0000000018	$83.88K ₿0.81	$300.05K ₿18.95	$82.37K ₿5.2
6472	İstanbul Başakşehir Fan Token IBFK	$0.05885 ₿0.000012	6.61	$82.36K ₿14.42	$0.05901 ₿0.000012	$0.0544 ₿0.000012	$14.27K ₿0.2	$176.84K ₿38.63	$82.36K ₿14.42
6475	Chronicle XNL	$0.001719 ₿0.00000028	-9.64	$82.6K ₿13.68	$0.001903 ₿0.00000029	$0.001692 ₿0.00000027	$15.07K ₿0.08	$171.93K ₿28.47	$82.6K ₿13.68
6478	SWAPZ.app SWAPZ	$0.0004366 ₿0.000000013	-1.85	$81.87K ₿2.53	$0.0004466 ₿0.000000013	$0.0004313 ₿0.000000012	$31.66 ₿0.01	$126.31K ₿3.9	$81.87K ₿2.53
6479	Hedget HGET	$0.04666 ₿0.0000017	-0.45	$81.73K ₿3.08	$0.04689 ₿0.0000017	$0.04498 ₿0.0000015	$161.94K ₿1.98	$81.73K ₿3.08	$81.73K ₿3.08
6481	RainbowToken RAINBOWTOKEN	$0.00000000011 ₿0.0000000000000052	1.77	$81.69K ₿3.8	$0.000000000486 ₿0.0000000000000051	$0.000000000479 ₿0.0000000000000051	$2.13 ₿0	$110.6K ₿5.14	$81.69K ₿3.8
6483	Reddex LQDX	$0.0006749 ₿0.0000014	1.04	$81.67K ₿117.13	$0.0006749 ₿0.0000014	$0.0006612 ₿0.0000013	$23.99 ₿5.85	$269.99K ₿568.33	$81.67K ₿117.13
6485	Kendu Inu KENDU	$0.00000008159	9.95	$82.08K	$0.00000008208	$0.00000007338	$420.32	$82.08K	$82.08K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02561 ₿0.00000027	$0.02364 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	MUT MUT	$0.00008448	-10.85	$81.42K	$0.0000965	$0.00007974	$1.94K	$81.42K	$81.42K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004025 ₿0.000000042	$0.003808 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	Biaoqing TRON BIAO	$0.00008132	1.12	$81.33K	$0.00008132	$0.00008019	$24.42	$81.33K	$81.33K
6489	Basedmilio BASED	$0.00008119	1.54	$81.2K	$0.0000832	$0.00007914	$88.53	$81.2K	$81.2K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	UNLUCKY UNLUCKY	$0.0000006226	1.78	$81.43K	$0.0000006263	$0.0000006026	$160.06	$81.43K	$81.43K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007672 ₿0.000000081	$0.007287 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Defi For You DFY	$0.0001346 ₿0.0000000035	-4.57	$80.98K ₿2.14	$0.0001415 ₿0.0000000040	$0.0001343 ₿0.0000000034	$12.69K ₿0.35	$113.97K ₿3.01	$80.98K ₿2.14
6499	MeAI MEAI	$0.0005762	-2.35	$80.64K	$0.0006031	$0.0005466	$62.19K	$547.74K	$80.64K
6502	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6504	Shirtum SHI	$0.00031 ₿0.000000037	-1.91	$80.36K ₿7.33	$0.000316 ₿0.000000037	$0.0003063 ₿0.000000035	$19.6K ₿0.67	$232.32K ₿27.77	$80.36K ₿7.33
6506	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	0.45	$80.34K ₿7.99	$0.004917 ₿0.00000048	$0.004888 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6508	OCADA.AI OCADA	$0.001423	59.94	$80.51K	$0.001464	$0.0007894	$16.35K	$95.35K	$80.51K
6516	Creaticles CRE8	$0.0005855 ₿0.000000016	0.13	$79.68K ₿2.29	$0.0005878 ₿0.000000017	$0.0005841 ₿0.000000016	$10.88K ₿0.25	$585.56K ₿16.83	$79.68K ₿2.29
6517	Paragen RGEN	$0.0007967 ₿0.00000016	0.15	$79.68K ₿15.69	$0.0007986 ₿0.00000016	$0.0007927 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6520	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002242 ₿0.00000000023	$0.00002223 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6521	OctoFi OCTO	$0.225 ₿0.0000069	-0.08	$79.43K ₿2.46	$0.2435 ₿0.0000078	$0.222 ₿0.0000068	$4.9K ₿0.59	$180.08K ₿5.57	$79.43K ₿2.46
6523	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6525	UNICE UNICE	$0.001272 ₿0.0000017	-0.30	$79.05K ₿40.26	$0.001344 ₿0.0000018	$0.001267 ₿0.0000015	$3.7K ₿10.84	$1.26M ₿1.77K	$79.05K ₿40.26
6530	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.17 ₿0.000087	$8.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6531	MUNCAT MUNCAT	$0.00007859	2.04	$78.59K	$0.0001025	$0.00006802	$1.28K	$78.59K	$78.59K
6533	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02633 ₿0.00000028	$0.02347 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6534	SolGoat SOLGOAT	$0.0007828 ₿0.00000076	4.20	$78.68K ₿0	$0.0007871 ₿0.00000089	$0.0007411 ₿0.00000056	$3.93 ₿50.3	$78.68K ₿76.22	$78.68K ₿0
6535	Kappy KAPPY	$0.00007791	1.85	$78.25K	$0.00007974	$0.00007579	$2.2K	$78.29K	$78.25K
6537	AVIAN AVN	$0.00001065 ₿0.0000000011	3.37	$78.03K ₿6.53	$0.00001264 ₿0.0000000010	$0.00000988 ₿0.0000000010	$129.16 ₿0.01	$78.22K ₿6.53	$78.03K ₿6.53
6539	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1284 ₿0.0000013	$0.1228 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6541	GUS GUS	$0.000007799 ₿0.0000000015	12.92	$77.97K ₿15.48	$0.0000079 ₿0.0000000019	$0.00000679 ₿0.0000000015	$163.17 ₿0.46	$77.97K ₿15.48	$77.97K ₿15.48
6543	Acid Toad TOAD	$0.000000000185	-10.73	$77.85K	$0.000000000207	$0.000000000155	$8.5K	$77.85K	$77.85K
6544	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.0019 ₿0.000000020	$0.001625 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6547	Zaros ZRS	$0.0007799	-2.62	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6548	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$12.97K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6549	CULTUR $CULTUR	$0.00000774	3.86	$77.44K	$0.00000775	$0.000007369	$167.43	$77.44K	$77.44K
6550	DigitalNote XDN	$0.000009399 ₿0.00000000034	-0.09	$77.37K ₿2.84	$0.00000949 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.56 ₿0	$77.37K ₿2.43	$77.37K ₿2.84
6554	Bird Money BIRD	$0.7274 ₿0.00033	-0.64	$77.12K ₿33.06	$0.7343 ₿0.00033	$0.7182 ₿0.00032	$13.04K ₿0.37	$101.84K ₿47.01	$77.12K ₿33.06
6556	YAWN YAWN	$0.000009609	-10.04	$76.87K	$0.00001093	$0.000009429	$30.18K	$76.87K	$76.87K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006508 ₿0.0000000069	$0.0005581 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003686 ₿0.000000000039	$0.000003554 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6562	Petoshi PETOSHI	$0.009227	-0.04	$76.49K	$0.009602	$0.008223	$14.56K	$92.28K	$76.49K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004043 ₿0.0000000043	$0.0003659 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Flavia Is Online FLAVIA	$0.00007634	3.60	$76.72K	$0.00007676	$0.00007326	$377.42	$76.72K	$76.72K
6566	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00143 ₿0.000000015	$0.001216 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Gou GOU	$0.00007595	2.25	$75.96K	$0.00007637	$0.00007341	$1.3K	$75.96K	$75.96K
6570	Dash 2 Trade D2T	$0.0001603 ₿0.000000059	-10.81	$75.88K ₿21.78	$0.0001798 ₿0.000000058	$0.00016 ₿0.000000056	$14.7K ₿1.24	$160.25K ₿58.31	$75.88K ₿21.78
6572	Shill Guard Token SGT	$0.0008637 ₿0.00000017	-1.13	$75.89K ₿15.32	$0.0008736 ₿0.00000020	$0.0008528 ₿0.00000011	$116 ₿2.34	$75.89K ₿15.32	$75.89K ₿15.32
6573	PUNK SPUNK	$0.0007941	6.82	$75.49K	$0.0007929	$0.0007391	$77.25	$75.49K	$75.49K
6574	HULVIN HULVIN	$0.00003608	6.66	$75.4K	$0.00003609	$0.00003355	$64.54	$75.4K	$75.4K
6575	Lamas Finance LMF	$0.01028 ₿0.0000029	1.93	$75.72K ₿0	$0.0103 ₿0.0000044	$0.009337 ₿0.0000028	$2.31K ₿1.81	$75.72K ₿29.03	$75.72K ₿0
6576	Sifchain EROWAN	$0.000002489 ₿0.00000000070	-2.63	$75.49K ₿4.63	$0.00000265 ₿0.00000000077	$0.00000242 ₿0.00000000043	$179.98 ₿0.25	$75.61K ₿4.66	$75.49K ₿4.63
6578	Ankaragücü Fan Token ANKA	$0.002844 ₿0.000000021	-14.54	$75.41K ₿0.55	$0.00333 ₿0.000000021	$0.002844 ₿0.000000018	$10.02K ₿0.05	$416.73K ₿3.07	$75.41K ₿0.55
6582	Inci INCI	$0.000502 ₿0.000000010	1.19	$75.27K ₿1.53	$0.0005041 ₿0.000000010	$0.0004961 ₿0.0000000096	$3.41K ₿0.01	$75.31K ₿1.53	$75.27K ₿1.53
6587	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005519 ₿0.0000000058	$0.0005358 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6588	YOUR AI YOURAI	$0.001623 ₿0.0000024	1.42	$74.86K ₿114.49	$0.00166 ₿0.0000027	$0.001578 ₿0.0000024	$71.4K ₿15.1	$1.62M ₿2.48K	$74.86K ₿114.49
6590	Kawaii Islands KWT	$0.0002427 ₿0.000000018	-0.59	$74.82K ₿5.64	$0.0002442 ₿0.000000018	$0.0002414 ₿0.000000017	$1.98 ₿0.01	$195.35K ₿14.72	$74.82K ₿5.64
6592	Citadel.one XCT	$0.0005005 ₿0.000000088	0.01	$74.74K ₿13	$0.0005019 ₿0.000000090	$0.0004947 ₿0.000000086	$4.38 ₿0	$477.16K ₿86.06	$74.74K ₿13
6593	ArbiPad ARBI	$0.00001367 ₿0.0000000035	0.57	$74.65K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001264 ₿0.0000000034	$887.26 ₿1.63	$136.84K ₿35.76	$74.65K ₿18.82
6598	NIKITA by Virtuals NIKITA	$0.00007459	8.75	$74.4K	$0.0000742	$0.00006247	$2.68K	$74.4K	$74.4K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Coreto COR	$0.0001804 ₿0.000000030	1.04	$74.36K ₿5.74	$0.0001805 ₿0.000000030	$0.0001773 ₿0.000000029	$6.71 ₿0.03	$83.41K ₿15.02	$74.36K ₿5.74
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00394 ₿0.000000042	$0.003601 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Trump Mania TMANIA	$0.00007433	0	$74.33K	$0	$0	$17.71	$74.33K	$74.33K
6603	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
6607	Token IN TIN	$0.002657 ₿0.0000014	-11.51	$74.12K ₿12.99	$0.003003 ₿0.0000015	$0.002658 ₿0.0000014	$16.87K ₿10.16	$265.21K ₿144.34	$74.12K ₿12.99
6609	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,746.54 ₿0.039	$3,622.72 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6611	Nord Finance NORD	$0.01001 ₿0.0000026	12.24	$74.05K ₿17.38	$0.01055 ₿0.0000027	$0.008892 ₿0.0000024	$15.68K ₿1.97	$91.12K ₿23.65	$74.05K ₿17.38
6612	XCeption XCEPT	$0.00007399 ₿0.000000075	0.16	$73.99K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.19 ₿0.78	$73.99K ₿75.97	$73.99K ₿75.97
6613	Ronda On Sui RONDA	$0.00000739	-8.13	$73.94K	$0.00000966	$0.00000725	$2.8K	$73.94K	$73.94K
6614	LABS Group LABSV2	$0.00003471 ₿0.000000012	-6.98	$73.83K ₿27.14	$0.00003751 ₿0.000000014	$0.0000342 ₿0.000000012	$14.17K ₿5.62	$347.2K ₿127.63	$73.83K ₿27.14
6616	TOSHE TOSHE	$0.000000000681 ₿0.00000000000011	2.95	$73.71K ₿11.67	$0.000000000707 ₿0.00000000000012	$0.000000000651 ₿0.00000000000010	$269.94 ₿0.14	$73.83K ₿11.92	$73.71K ₿11.67
6617	ITO $ITO	$0.0000001802	0.92	$73.74K	$0.0000001818	$0.0000001785	$739.23	$73.74K	$73.74K
6618	JELLY AI JAI	$0.000007369	45.36	$73.7K	$0.00000789	$0.00000494	$2.76K	$73.7K	$73.7K
6619	Wall Street Games WSG	$0.0002503 ₿0.00000054	-4.90	$73.7K ₿0	$0.0002649 ₿0.00000061	$0.0002437 ₿0.00000054	$1.73K ₿1.41	$112.68K ₿272.92	$73.7K ₿0
6622	GorplesCoin GORPLES	$0.0001473	2.10	$74.05K	$0.0001492	$0.0001423	$261.36	$74.05K	$74.05K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00354 ₿0.000000037	$0.003031 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Resistance Girl REGI	$0.000735	-19.56	$73.51K	$0.0009197	$0.0007021	$1.18K	$73.51K	$73.51K
6628	Defi Warrior FIWA	$0.00003232 ₿0.0000000010	-0.11	$73.39K ₿2.42	$0.00003237 ₿0.0000000011	$0.00003224 ₿0.0000000010	$17.05K ₿0.63	$323.22K ₿10.66	$73.39K ₿2.42
6632	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02968 ₿0.00000031	$0.02874 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6635	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$1.75 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6639	ZilPepe ZILPEPE	$0.000000000173 ₿0.000000000000015	9.78	$72.57K ₿6.56	$0.000000000181 ₿0.000000000000018	$0.000000000157 ₿0.000000000000015	$103.74 ₿0.03	$72.57K ₿6.56	$72.57K ₿6.56
6642	Gençlerbirliği Fan Token GBSK	$0.002391 ₿0.000000077	1.12	$72.55K ₿2.34	$0.0024 ₿0.000000077	$0.002356 ₿0.000000066	$1.59K ₿0.14	$192.14K ₿6.21	$72.55K ₿2.34
6645	CoTrader COT	$0.000003819 ₿0.00000000026	1.69	$72.22K ₿5	$0.00000386	$0.00000331	$34.27 ₿0	$76.47K ₿5.3	$72.22K ₿5
6646	MetaTrace TRC	$0.000203 ₿0.00000049	0.44	$72.18K ₿91.06	$0.0002031 ₿0.00000050	$0.0002013 ₿0.00000048	$28.59K ₿3.36	$1.01M ₿2.5K	$72.18K ₿91.06
6648	Neirei NEIREI	$0.0000007265	1.04	$72.14K	$0.0000007331	$0.0000007106	$174.18	$72.14K	$72.14K
6649	Protoken PRO	$0.00007156	4.42	$71.94K	$0.002041	$0.00006826	$373	$71.94K	$71.94K
6650	DeFi Yield Protocol DYP	$0.004621 ₿0.0000054	-0.06	$71.92K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$661.51 ₿7.71	$115.34K ₿138.43	$71.92K ₿110.43
6651	DinoSwap DINO	$0.0004624 ₿0.000000013	1.28	$71.89K ₿2.17	$0.0004647 ₿0.000000014	$0.0004558 ₿0.000000013	$89.13 ₿0.01	$80.77K ₿2.44	$71.89K ₿2.17
6652	Chuan Pu CHUANPU	$0.00007326	-19.84	$71.46K	$0.00009139	$0.00007124	$3.08K	$71.46K	$71.46K
6654	Unido EP UDO	$0.0009302 ₿0.000000087	2.89	$71.77K ₿6.79	$0.0009665 ₿0.000000088	$0.000903 ₿0.000000085	$17.91K ₿0.34	$106.93K ₿10.11	$71.77K ₿6.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}