47结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6294	铂链 BTO	$0.0001546 ₿0.000000012	-0.07	$84.41K ₿7.07	$0.0001557 ₿0.000000014	$0.0001542 ₿0.000000012	$2.04K ₿0.22	$154.59K ₿12.95	$84.41K ₿7.07
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Peanut PNUT	$0.008391	0.58	$84.02K	$0.008507	$0.007224	$36.08K	$84.02K	$84.02K
6301	ITO $ITO	$0.0000002046	0.58	$83.77K	$0.0000002084	$0.000000201	$10.3	$83.77K	$83.77K
6302	PlayNity PLY	$0.0008988 ₿0.000000035	-0.03	$83.69K ₿3.02	$0.0009031 ₿0.000000035	$0.0008951 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.69K ₿3.02
6303	Quasacoin QUA	$0.001058 ₿0.000000027	25.17	$83.63K ₿0	$0.001091 ₿0.000000027	$0.0008444 ₿0.000000026	$56.04K ₿1.76	$265.42K ₿27.73	$83.63K ₿0
6304	Lamas Finance LMF	$0.0113 ₿0.0000029	10.33	$83.63K ₿0	$0.01188 ₿0.0000044	$0.01017 ₿0.0000028	$2.47K ₿1.81	$83.63K ₿29.03	$83.63K ₿0
6305	APES APES	$0.00008401	5.88	$83.6K	$0.00008525	$0.00007828	$2.34K	$83.61K	$83.6K
6306	Polylastic POLX	$0.000001049 ₿0.00000000051	-1.90	$83.44K ₿40.33	$0.00000108 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.17 ₿6.53	$103.54K ₿51.04	$83.44K ₿40.33
6307	Sora XOR	$0 ₿0.0000000017	11.81	$83.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.82K ₿3.33	$83.43K ₿34.32	$83.43K ₿34.27
6309	Pino TRX PINO	$0.00008335	0.05	$83.36K	$0.00008336	$0.00008325	$18.45	$83.36K	$83.36K
6311	OnX Finance ONX	$0.008421 ₿0.00000028	-0.37	$83.24K ₿2.85	$0.008482 ₿0.00000029	$0.008387 ₿0.00000027	$2.32K ₿0.14	$83.45K ₿2.85	$83.24K ₿2.85
6313	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002089 ₿0.0000000024	$0.0001973 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6315	AVIAN AVN	$0.00001135 ₿0.0000000011	3.32	$82.62K ₿6.53	$0.00001154 ₿0.0000000010	$0.0000101 ₿0.0000000010	$110.26 ₿0.01	$82.68K ₿6.53	$82.62K ₿6.53
6319	Ducky DUCKY	$0.0000001954	14.29	$82.35K	$0.0000001987	$0.0000001701	$32.39K	$82.35K	$82.35K
6320	RunesBridge RB	$0.001316	2.21	$82.29K	$0.001323	$0.001288	$198.38	$98.75K	$82.29K
6323	Marginswap MFI	$0.01164 ₿0.00000033	-0.15	$82.16K ₿2.36	$0.01199 ₿0.00000034	$0.01129 ₿0.00000032	$20.81 ₿0	$116.5K ₿3.35	$82.16K ₿2.36
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03021 ₿0.00000036	$0.02703 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Paragen RGEN	$0.0008231 ₿0.00000016	1.20	$82.1K ₿15.69	$0.0008257 ₿0.00000016	$0.0008107 ₿0.00000015	$83.11 ₿0.01	$164.63K ₿33.25	$82.1K ₿15.69
6326	sunpepe SUNPEPE	$0.00008195	-9.48	$81.97K	$0.00009223	$0.00008085	$8.93	$81.97K	$81.97K
6327	iDypius IDYP	$0.0003367 ₿0.000000019	4.83	$81.82K ₿3.34	$0.0003427 ₿0.000000019	$0.0003212 ₿0.000000015	$75.55 ₿0.82	$101.05K ₿5.67	$81.82K ₿3.34
6328	Scrat SCRAT	$0.0008164	2.41	$81.63K	$0.0008229	$0.0007801	$41.23	$81.63K	$81.63K
6329	Moth MOTH	$0.00008158	2.28	$81.57K	$0.00008263	$0.00007923	$134.85K	$81.57K	$81.57K
6336	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000108 ₿0.0000000000000012	$0.000000000105 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6340	Crying Cat CRYING	$0.00008412	14.59	$80.98K	$0.00008584	$0.0000703	$1.64K	$80.98K	$80.98K
6341	MUNCAT MUNCAT	$0.00008097	208.26	$80.97K	$0.00008103	$0.00002619	$23.09	$80.97K	$80.97K
6343	HeroesChained HEC	$0.001619 ₿0.0000011	1.26	$80.73K ₿57.55	$0.001622 ₿0.0000013	$0.001547 ₿0.0000011	$2.06K ₿4.01	$161.98K ₿115.47	$80.73K ₿57.55
6345	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.53	$80.48K ₿21.78	$0.0001807 ₿0.000000058	$0.0001698 ₿0.000000056	$0 ₿1.24	$169.97K ₿58.31	$80.48K ₿21.78
6347	Basis Cash BAC	$0.001472 ₿0.000000062	0.27	$80.36K ₿3.39	$0.001476 ₿0.000000062	$0.001467 ₿0.000000059	$1.76K ₿0.23	$80.36K ₿3.39	$80.36K ₿3.39
6350	Apes Go Bananas AGB	$0.000000000098 ₿0.000000000000012	4.37	$80.09K ₿10.02	$0.000000000099 ₿0.000000000000013	$0.000000000094 ₿0.000000000000010	$2.21K ₿13.4	$80.09K ₿10.02	$80.09K ₿10.02
6351	Creaticles CRE8	$0.000587 ₿0.000000016	0.33	$79.92K ₿2.29	$0.0005893 ₿0.000000017	$0.0005837 ₿0.000000016	$1.77K ₿0.25	$587.32K ₿16.83	$79.92K ₿2.29
6353	ZilPepe ZILPEPE	$0.000000000191 ₿0.000000000000015	-7.17	$79.78K ₿6.56	$0.000000000206 ₿0.000000000000018	$0.000000000177 ₿0.000000000000015	$2.14 ₿0.03	$79.78K ₿6.56	$79.78K ₿6.56
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0007157 ₿0.0000000085	$0.0006941 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	bAlpha BALPHA	$4.43 ₿0.00035	-0.67	$79.76K ₿6.36	$4.47 ₿0.00035	$4.43 ₿0.00035	$124.02 ₿0.04	$79.76K ₿6.36	$79.76K ₿6.36
6355	Kawaii Islands KWT	$0.0002588 ₿0.000000018	0.25	$79.76K ₿5.64	$0.001555 ₿0.000000018	$0.001506 ₿0.000000017	$4.82 ₿0.01	$208.25K ₿14.72	$79.76K ₿5.64
6357	Vector ETH VETH	$1,810.67 ₿0.049	0.94	$79.65K ₿287.38	$1,815.43 ₿0.050	$1,786.8 ₿0.049	$1.6K ₿2.44	$79.65K ₿287.38	$79.65K ₿287.38
6360	Solordi SOLO	$0.00007933 ₿0.000000034	5.93	$79.26K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$46.73 ₿1.32	$79.26K ₿34.68	$79.26K ₿34.68
6361	BISO BISO	$0.0003768 ₿0.000000083	1.07	$79.15K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.45K ₿6.23	$79.15K ₿17.58	$79.15K ₿17.58
6362	Cum Inu CUMINU	$0.00000811 ₿0.0000000057	0.64	$79.09K ₿56.11	$0.00000827 ₿0.0000000058	$0.000007979 ₿0.0000000057	$26.53 ₿0.28	$79.09K ₿56.11	$79.09K ₿56.11
6365	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02353 ₿0.00000028	$0.02098 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6366	zkApes Token ZAT	$0.000000001706 ₿0.00000000000042	-13.39	$78.83K ₿16.8	$0.000000003391 ₿0.00000000000045	$0.000000001706 ₿0.00000000000042	$6.31K ₿0.23	$117.47K ₿29.69	$78.83K ₿16.8
6369	Bangkit BKIT	$0.0000009825	-0.57	$78.61K	$0.0000009999	$0.0000009701	$50.78	$78.61K	$78.61K
6371	SolDoge SDOGE	$0.000007839 ₿0.00000000063	2.15	$78.41K ₿6.33	$0.00000793 ₿0.00000000073	$0.000007609 ₿0.00000000062	$614.23 ₿0.04	$78.41K ₿6.33	$78.41K ₿6.33
6372	YAWN YAWN	$0.000009799	0.53	$78.4K	$0.0000114	$0.00000969	$28.64K	$78.4K	$78.4K
6374	Jason Derulo JASON	$0.00007818	-1.27	$78.17K	$0.00008344	$0.00007556	$489.61	$78.17K	$78.17K
6379	Citadel.one XCT	$0.0005224 ₿0.000000088	-4.59	$77.82K ₿13	$0.0005511 ₿0.000000090	$0.0005193 ₿0.000000086	$216.03 ₿0	$498.04K ₿86.06	$77.82K ₿13
6381	Coreto COR	$0.0001886 ₿0.000000030	0.06	$77.75K ₿5.74	$0.00258 ₿0.000000030	$0.002491 ₿0.000000029	$19.32 ₿0.03	$87.21K ₿15.02	$77.75K ₿5.74
6384	XCeption XCEPT	$0.00007763 ₿0.000000075	-0.16	$77.67K ₿75.97	$0.00007775 ₿0.000000086	$0.00007766 ₿0.000000075	$5.43 ₿0.78	$77.67K ₿75.97	$77.67K ₿75.97
6386	Bitlocus BTL	$0.0001565 ₿0.000000019	1.86	$77.2K ₿9.52	$0.0001737 ₿0.000000024	$0.0001502 ₿0.000000018	$564.14 ₿0.68	$77.93K ₿9.77	$77.2K ₿9.52
6387	Kakaxa KAKAXA	$0.0007792	-13.78	$77.52K	$0.0009118	$0.0007178	$6.86	$77.52K	$77.52K
6388	ZKitty Bot $ZKITTY	$0.03829 ₿0.0000011	-0.02	$77.43K ₿2.09	$0.03841 ₿0.0000011	$0.03806 ₿0.0000010	$11.58K ₿0.28	$191.5K ₿5.57	$77.43K ₿2.09
6393	Vendetta VDT	$0.006117 ₿0.0000042	-0.13	$77.15K ₿0	$0.006153 ₿0.0000043	$0.00608 ₿0.0000040	$2.01K ₿0.86	$612.78K ₿427.68	$77.15K ₿0
6394	Charged Particles IONX	$0.0009648 ₿0.00000028	-6.66	$77.08K ₿23.11	$0.001033 ₿0.00000029	$0.0009547 ₿0.00000026	$5.53K ₿10.39	$96.5K ₿28.94	$77.08K ₿23.11
6397	Crypto Royale ROY	$0.0006371 ₿0.000000066	-0.02	$76.97K ₿7.85	$0.0006667 ₿0.000000072	$0.0005896 ₿0.000000063	$20.98 ₿0.04	$108.34K ₿11.31	$76.97K ₿7.85
6398	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	16.01	$76.93K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$317.52 ₿2.06	$113.05K ₿116.33	$76.93K ₿75.02
6400	Colon COLON	$0.00007812	1.77	$76.86K	$0.00007972	$0.00006765	$35.22K	$76.86K	$76.86K
6401	OctoFi OCTO	$0.2255 ₿0.0000069	3.89	$76.85K ₿2.46	$0.2326 ₿0.0000078	$0.2162 ₿0.0000068	$1.79K ₿0.59	$174.23K ₿5.57	$76.85K ₿2.46
6402	MetaTrace TRC	$0.0002159 ₿0.00000049	0.47	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.53K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6403	Bird Money BIRD	$0.7236 ₿0.00033	-1.50	$76.75K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.73K ₿0.37	$101.35K ₿47.01	$76.75K ₿33.06
6404	Rich RCH	$0.0001834 ₿0.0000000026	0	$76.61K ₿1.11	$0	$0	$18.39 ₿0	$209.03K ₿3.03	$76.61K ₿1.11
6407	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6408	Crabada CRA	$0.0002144 ₿0.000000015	-2.23	$76.33K ₿5.64	$0.0002227 ₿0.000000016	$0.0002102 ₿0.000000015	$7.69 ₿0	$214.41K ₿15.83	$76.33K ₿5.64
6409	cat girl CATGF	$0.00007624	-14.19	$76.23K	$0.00008922	$0.00007333	$3.49K	$76.23K	$76.23K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03862 ₿0.00000046	$0.03565 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Acid Toad TOAD	$0.000000000181	15.72	$76.09K	$0.000000000181	$0.000000000154	$1.31K	$76.09K	$76.09K
6416	Hyper EON	$0.00004353 ₿0.000000014	5.85	$75.68K ₿0	$0.00004381 ₿0.000000011	$0.00004113 ₿0.000000010	$307.77 ₿0.01	$75.68K ₿8.47	$75.68K ₿0
6419	Gou GOU	$0.00007546	-4.52	$75.48K	$0.00008074	$0.00007412	$1.59K	$75.48K	$75.48K
6421	RainbowToken RAINBOWTOKEN	$0.000000000102 ₿0.0000000000000052	-21.65	$75.37K ₿3.8	$0.000000000131 ₿0.0000000000000051	$0.000000000101 ₿0.0000000000000051	$83.89 ₿0	$102.04K ₿5.14	$75.37K ₿3.8
6428	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9958 ₿0.000014	0.05	$74.86K ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$56.89K ₿0.46	$74.86K	$74.86K ₿0
6429	Swerve DAO SWRV	$0.004058 ₿0.00000030	0.07	$74.79K ₿5.82	$0.00408 ₿0.00000033	$0.004032 ₿0.00000027	$1.98K ₿0.37	$86.14K ₿6.74	$74.79K ₿5.82
6431	GOBI GOBI	$0.00007446	2.81	$74.46K	$0.00007686	$0.00007153	$768.67	$74.46K	$74.46K
6432	HUA HUA HUAHUA	$0.00007524	7.92	$74.43K	$0.00007682	$0.00006952	$1.41K	$74.43K	$74.43K
6433	Patchwork Naval NAVAL	$0.00007584	2.56	$74.37K	$0.00007868	$0.00007205	$352.83	$74.37K	$74.37K
6435	Public Mint MINT	$0.0006967 ₿0.00000010	-5.18	$74.22K ₿10.86	$0.009093 ₿0.00000010	$0.008593 ₿0.00000010	$7.31 ₿0.01	$174.18K ₿25.72	$74.22K ₿10.86
6443	Rocky the dog ROCKY	$0.0000738 ₿0.000000025	14.44	$73.79K ₿25.57	$0.00007381 ₿0.000000027	$0.00006402 ₿0.000000025	$2.03K ₿0.42	$73.79K ₿25.57	$73.79K ₿25.57
6444	CatWifHat CATWIF	$0.00008195 ₿0.000000085	0.18	$73.75K ₿0	$0.00008215 ₿0.00000011	$0.00008181 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6445	CHIPI CHIPI	$0.00007359 ₿0.000000013	5.45	$73.55K ₿0	$0.00007514 ₿0.000000017	$0.00006907 ₿0.000000013	$17.23 ₿1	$73.55K ₿13.92	$73.55K ₿0
6448	Drift Token DRIFT	$0.00002655	0	$73.4K	$0	$0	$26.49	$239.07K	$73.4K
6449	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1299 ₿0.0000015	$0.1232 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6450	Frog on ETH FROG	$0.0000001764	4.28	$73.31K	$0.0000001775	$0.0000001654	$699.29	$73.31K	$73.31K
6452	Sifchain EROWAN	$0.000002409 ₿0.00000000070	1.15	$73.17K ₿4.63	$0.000002659 ₿0.00000000077	$0.000002349 ₿0.00000000043	$62.55 ₿0.25	$73.28K ₿4.66	$73.17K ₿4.63
6453	Electrify.Asia ELEC	$0.0001372 ₿0.000000010	1.73	$73.05K ₿5.95	$0.0001374 ₿0.000000011	$0.0001342 ₿0.0000000071	$2.03K ₿0.42	$102.53K ₿8.36	$73.05K ₿5.95
6454	PADAWAN PADAWAN	$0.007312 ₿0.00000063	-7.64	$73.02K ₿6.32	$0.008122 ₿0.00000068	$0.006955 ₿0.00000063	$3.44K ₿0.08	$73.02K ₿6.32	$73.02K ₿6.32
6455	Resistance Girl REGI	$0.0007272	-15.06	$72.77K	$0.0008649	$0.0006493	$218.88	$72.77K	$72.77K
6459	DinoSwap DINO	$0.0004667 ₿0.000000013	3.24	$72.61K ₿2.17	$0.0004683 ₿0.000000014	$0.0004503 ₿0.000000013	$480.59 ₿0.01	$81.57K ₿2.44	$72.61K ₿2.17
6461	SADANT SADANT	$0.0000725	1.89	$72.5K	$0.00007364	$0.00007032	$23.44	$72.5K	$72.5K
6463	Onigiri ONI	$0.0000001751	0.64	$72.45K	$0.0000001784	$0.0000001508	$32.97K	$73.69K	$72.45K
6464	MIST 霞	$0.00007216	2.19	$72.13K	$0.00007401	$0.0000699	$1.93K	$72.13K	$72.13K
6467	Oracle AI ORACLE	$0.00008336 ₿0.000000086	-16.45	$72.05K ₿85.48	$0.0001025 ₿0.00000010	$0.0000831 ₿0.000000080	$1.39K ₿6.05	$83.4K ₿87.99	$72.05K ₿85.48
6469	Joe Hat HAT	$485.7 ₿0.039	1.34	$71.86K ₿5.77	$502.24 ₿0.039	$472.77 ₿0.038	$54.42 ₿0	$71.86K ₿5.77	$71.86K ₿5.77
6470	His name gort GORT	$0.00007181	6.77	$71.81K	$0.00007585	$0.00006702	$366.2	$71.81K	$71.81K
6471	StakeLayer STAKELAYER	$0.00007287	-3.25	$71.72K	$0.0000754	$0.00007279	$102.65	$303.92K	$71.72K
6472	Omega OMEGA	$0.00007171	5.29	$71.71K	$0.00007323	$0.00006791	$136.1	$71.71K	$71.71K
6473	Moremoney Finance MORE	$0.00105 ₿0.000000015	3.07	$71.65K ₿1.03	$0.00129 ₿0.000000015	$0.001226 ₿0.000000014	$549.49 ₿0	$1.05M ₿15.14	$71.65K ₿1.03
6475	哈希币 HSC	$0.000001909 ₿0.00000000010	-0.55	$78.14K ₿3.92	$0.000004989 ₿0.00000000010	$0.000001599 ₿0.000000000099	$29.43K ₿0.26	$104.42K ₿5.23	$78.14K ₿3.92
6477	WePower WPR	$0.0001172 ₿0.0000000070	4.19	$71.4K ₿4.3	$0.0005954 ₿0.0000000071	$0.0004371 ₿0.0000000052	$29.62 ₿0	$87.4K ₿5.27	$71.4K ₿4.3
6480	Monke MONKE	$0.00000007115 ₿0.00000000000075	-2.20	$71.15K ₿0	$0.00000007293	$0.00000007042	$17.89 ₿0	$71.15K ₿0.76	$71.15K ₿0
6481	Collab.Land COLLAB	$0.0002843 ₿0.00000010	-1.71	$71.09K ₿26.19	$0.009462 ₿0.00000011	$0.008446 ₿0.00000010	$0.97 ₿0.15	$284.37K ₿104.77	$71.09K ₿26.19
6482	CoTrader COT	$0.000003759 ₿0.00000000026	-0.16	$71.05K ₿5	$0.00000388	$0.000003639	$33.73 ₿0	$75.24K ₿5.3	$71.05K ₿5
6483	Decentr DEC	$0.0006528 ₿0.00000013	-22.69	$71.02K ₿15.18	$0.0008596 ₿0.00000014	$0.0006438 ₿0.00000013	$92.45 ₿2.3	$130.59K ₿27.91	$71.02K ₿15.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}