Sonuç Sayfası 47 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8133	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8134	Catfish CATFISH	$0.00003258 ₿0.0000000074	-8.20	$32.61K ₿7.38	$0.0000355 ₿0.000000010	$0.00003203 ₿0.0000000063	$197.19 ₿0.57	$32.61K ₿7.38	$32.61K ₿7.38
8138	DeVault DVT	$0.00005284 ₿0.0000000050	-0.35	$32.53K ₿3.03	$0.0000534 ₿0.0000000050	$0.00005284 ₿0.0000000048	$1.35 ₿0	$32.53K ₿10.16	$32.53K ₿3.03
8141	Yield Protocol YIELD	$0.0004541 ₿0.000000029	-6.05	$32.45K ₿2.09	$0.0004833 ₿0.000000030	$0.0004523 ₿0.000000028	$136.53 ₿0.61	$63.88K ₿4.12	$32.45K ₿2.09
8142	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005719 ₿0.000000054	$0.004932 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8147	Aldrin RIN	$0.002614 ₿0.0000041	-3.25	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$30.16 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8153	Mir Token MIR	$0.00006428 ₿0.0000000065	-0.25	$32.14K ₿3.27	$0.00006483 ₿0.0000000065	$0.00006329 ₿0.0000000062	$31.6 ₿0.19	$160.71K ₿16.36	$32.14K ₿3.27
8155	Elumia ELU	$0.00006035 ₿0.00000016	-7.77	$32.13K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$71.07K ₿128.27	$60.5K ₿168.39	$32.13K ₿89.44
8157	Spike SPIKE	$0.00003204	-2.28	$32.05K	$0.00003279	$0.00003203	$92.56	$32.05K	$32.05K
8159	Lyncoin LCN	$0.000001269 ₿0.00000000023	0.41	$31.97K ₿3.71	$0.000001309 ₿0.00000000024	$0.00000126 ₿0.00000000021	$4.16K ₿0.85	$32.16K ₿3.71	$31.97K ₿3.71
8165	Doogle DOOGLE	$0.00003181	-5.29	$31.85K	$0.00003359	$0.00003063	$128.92	$31.85K	$31.85K
8185	Grizzly Honey GHNY	$0.023 ₿0.000039	-0.67	$31.52K ₿52.04	$0.02323 ₿0.000039	$0.02265 ₿0.000037	$52.01 ₿0.25	$31.52K ₿52.04	$31.52K ₿52.04
8190	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003168 ₿0.00000000030	$0.00002986 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8192	Long Mao LMAO	$0.00004092 ₿0.000000033	-6.39	$31.36K ₿29.51	$0.00004372 ₿0.000000038	$0.00003994 ₿0.000000032	$5.6 ₿0.41	$31.36K ₿29.51	$31.36K ₿29.51
8196	Aurora AURORA	$0.00003126	-14.85	$31.27K	$0.00003673	$0.00003121	$1.68K	$31.27K	$31.27K
8202	ICE Token ICE	$0.004614 ₿0.000012	-96.91	$31.14K ₿84.16	$0.1622 ₿0.000013	$0.004614 ₿0.000012	$626.28 ₿0.02	$111.48K ₿308.84	$31.14K ₿84.16
8207	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	-6.95	$31.01K ₿0	$0.00000004105 ₿0.00000000000039	$0.00000003751 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8209	BNSD Finance BNSD	$0.0001657 ₿0.000000017	39.48	$31.02K ₿3.35	$0.0003022 ₿0.000000018	$0.00009788 ₿0.000000015	$50.47 ₿0.62	$72.65K ₿3.99	$31.02K ₿3.35
8211	GATEWAY TO MARS MARS	$0.0000000449 ₿0.0000000000033	-0.07	$31.01K ₿2.33	$0.00000004586 ₿0.0000000000034	$0.00000004465 ₿0.0000000000033	$44.74 ₿0	$31.01K ₿2.33	$31.01K ₿2.33
8213	UTYABSWAP UTYAB	$0.00003089	0.07	$30.92K	$0.00003123	$0.00003071	$6.18	$30.92K	$30.92K
8215	APES APES	$0.00003102	-6.88	$30.88K	$0.00003431	$0.00003047	$1.92K	$30.88K	$30.88K
8221	VERA VERA	$0.000121 ₿0.000000016	0.01	$30.71K ₿4.08	$0.0001211 ₿0.000000016	$0.000121 ₿0.000000014	$135.88K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
8222	Bug BUG	$0.000000000074	0	$30.71K	$0	$0	$37.9	$30.71K	$30.71K
8227	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.69	$30.53K ₿6.81	$0.01339 ₿0.00000012	$0.01263 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8236	LONG LONG	$0.00003038	69.33	$30.56K	$0.00004263	$0.00001607	$25.9K	$30.56K	$30.56K
8241	Tethys Finance TETHYS	$0.002845 ₿0.0000032	2.51	$30.29K ₿35.04	$0.00286 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.29K ₿35.04	$30.29K ₿35.04
8242	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8250	Quasar QUASAR	$0.00003019	-8.22	$30.2K	$0.0000329	$0.00002973	$120.06	$30.2K	$30.2K
8251	Stride Staked Stars STSTARS	$0.001722 ₿0.00000064	-4.80	$30.17K ₿22.86	$0.001813 ₿0.00000065	$0.001712 ₿0.00000058	$138.32 ₿0.03	$30.13K ₿22.86	$30.17K ₿22.86
8258	Mean DAO MEAN	$0.0001536 ₿0.00000043	-1.54	$30.08K ₿84.46	$0.000156 ₿0.00000045	$0.0001535 ₿0.00000042	$34.8 ₿1.2	$32.26K ₿90.78	$30.08K ₿84.46
8264	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05113 ₿0.00000048	$0.00774 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8276	RIKU RIKU	$0.00000005986 ₿0.000000000028	-1.64	$29.73K ₿14.23	$0.000003149 ₿0.000000000029	$0.000002789 ₿0.000000000026	$268.44 ₿0.4	$59.86K ₿28.66	$29.73K ₿14.23
8283	DuckyDuck DUCKY	$0.0001475	3.74	$29.49K	$0.0001517	$0.0001296	$1.67K	$29.49K	$29.49K
8286	gringo GRINGO	$0.00003109	0.23	$29.41K	$0.00003149	$0.00003063	$4.44	$29.41K	$29.41K
8291	Effect Network EFX	$0.0001416 ₿0.00000039	-1.02	$29.28K ₿81.62	$0.0001432 ₿0.00000042	$0.0001405 ₿0.00000037	$20.3 ₿0	$92.09K ₿256.72	$29.28K ₿81.62
8305	bane $BANE	$0.00002894	33.76	$28.92K	$0.00003017	$0.00001961	$20.4K	$28.92K	$28.92K
8307	UNO UNO	$0.9965 ₿0.000014	1.48	$28.89K ₿6.74	$1.02 ₿0.000014	$0.9181 ₿0.000014	$152.5 ₿0.28	$28.89K ₿6.75	$28.89K ₿6.74
8312	DOGwifCROCS DWC	$0.000000000414 ₿0.00000000000021	-7.13	$28.72K ₿14.96	$0.000000000446 ₿0.00000000000023	$0.0000000004 ₿0.00000000000020	$23.25 ₿0.32	$28.72K ₿14.96	$28.72K ₿14.96
8316	Pleb PLEB	$0.00002862	0.47	$28.63K	$0.00002892	$0.00002833	$2.21	$28.63K	$28.63K
8323	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8326	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8328	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8330	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002852 ₿0.000000027	$0.00257 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8337	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5528 ₿0.0000052	$0.5265 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8348	Rebel Bots RBLS	$0.00009718 ₿0.00000064	-4.76	$27.81K ₿184.24	$0.000102 ₿0.00000066	$0.00009718 ₿0.00000061	$14.35 ₿0.99	$27.81K ₿184.24	$27.81K ₿184.24
8356	Revenant GAMEFI	$0.01341 ₿0.000011	2.16	$27.67K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.49 ₿0.18	$40.24K ₿33.48	$27.67K ₿22.77
8358	Donkey King DOKY	$0.000003189	-7.18	$27.66K	$0.00000348	$0.000003159	$555.29	$27.66K	$27.66K
8359	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8367	DEVAI 0XDEV	$0.03279 ₿0.000052	1.58	$27.43K ₿45.13	$0.03297 ₿0.000053	$0.03203 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8377	YOUNES YOUNES	$0.00002718	-9.21	$27.19K	$0.00002994	$0.00002714	$237.95	$27.19K	$27.19K
8381	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004332 ₿0.000000041	$0.003733 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8389	Daddy Chill DADDYCHILL	$0.00002691	-4.71	$26.93K	$0.00002824	$0.00002561	$888.8	$26.93K	$26.93K
8396	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8397	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01559 ₿0.00000014	$0.01419 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8404	Zyberswap ZYB	$0.001913 ₿0.00000094	-5.20	$26.6K ₿8.63	$0.002018 ₿0.0000010	$0.001874 ₿0.00000089	$82.79 ₿0.79	$26.6K ₿8.63	$26.6K ₿8.63
8406	SUMI SUMI	$0.00002678	-20.57	$26.57K	$0.00003372	$0.00002638	$915.36	$26.57K	$26.57K
8410	PolkaBridge PBR	$0.000367 ₿0.00000098	-4.18	$26.47K ₿71.06	$0.0003835 ₿0.0000011	$0.0003552 ₿0.00000095	$14.17 ₿19.14	$27.47K ₿73.98	$26.47K ₿71.06
8412	lifedog LFDOG	$0.00002778	-4.95	$26.45K	$0.00002926	$0.00002661	$489.23	$26.45K	$26.45K
8416	DarkCrypto Share SKY	$0.3264 ₿0.000037	-7.80	$26.36K ₿2.98	$0.354 ₿0.000038	$0.3223 ₿0.000036	$50.2 ₿0	$26.36K ₿2.65	$26.36K ₿2.98
8419	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-61.28	$26.24K ₿18.82	$0.00001243 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8426	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-5.75	$25.95K ₿119.57	$0.000000000154 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.86 ₿1.64	$32.29K ₿166.07	$25.95K ₿119.57
8433	Hootchain HOOT	$0.01257	-4.53	$25.87K	$0.01317	$0.01227	$116.35	$25.94K	$25.87K
8442	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.0175 ₿0.00000016	$0.01662 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8457	Merge MERGE	$0.0002805 ₿0.000000029	-6.32	$25.34K ₿2.54	$0.0002994 ₿0.00000013	$0.0002794 ₿0.000000010	$0 ₿0	$28.06K ₿2.94	$25.34K ₿2.54
8458	MetaMAFIA MAF	$0.00009085 ₿0.00000095	6.32	$25.34K ₿0	$0.00009168 ₿0.00000096	$0.0000854 ₿0.00000089	$53.7K ₿0.29	$45.44K ₿481.68	$25.34K ₿0
8460	Chain of Legends CLEG	$0.00037 ₿0.000000056	5.76	$25.32K ₿3.88	$0.0003803 ₿0.000000071	$0.0003498 ₿0.000000056	$172.05 ₿0.08	$231.05K ₿39.03	$25.32K ₿3.88
8468	Lootex LOOT	$0.001934 ₿0.00000059	6.63	$25.15K ₿7.81	$0.003087 ₿0.00000060	$0.001814 ₿0.00000058	$122.67K ₿0.92	$193.46K ₿60.04	$25.15K ₿7.81
8475	waterbear WATERBEAR	$0.00002491	-8.48	$24.91K	$0.00002722	$0.00002457	$433	$24.91K	$24.91K
8476	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09258 ₿0.00000088	$0.07924 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8478	TRONCHES TRONCHES	$0.00002483	0	$24.84K	$0	$0	$168.03	$24.84K	$24.84K
8479	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001012 ₿0.00000000096	$0.00008621 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8492	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002969 ₿0.000000028	$0.002747 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8494	Yieldification YDF	$0.00002457 ₿0.000000028	-19.13	$24.58K ₿25.25	$0.00003038 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8495	Cat Wif Hands CATWIF	$0.0000001866 ₿0.000000000053	-10.04	$24.57K ₿0	$0.0000002075 ₿0.000000000076	$0.0000001812 ₿0.000000000021	$67.34 ₿5.09	$24.57K ₿22.49	$24.57K ₿0
8506	Moth MOTH	$0.0000244	-7.01	$24.43K	$0.00002625	$0.00002375	$59.55	$24.43K	$24.43K
8508	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004884 ₿0.0000000000046	$0.0000004165 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8517	Pickle PICKLE	$0.0003495	-6.80	$24.27K	$0.0003751	$0.0003419	$16.73	$24.27K	$24.27K
8520	GAY GAY	$0.00002421	-6.75	$24.24K	$0.00002597	$0.00002345	$223.46	$24.24K	$24.24K
8541	Matrixswap MATRIX	$0.0007041 ₿0.000000011	-7.62	$23.89K ₿0.4	$0.0007622 ₿0.000000012	$0.0006887 ₿0.000000011	$9.19 ₿0	$70.42K ₿1.18	$23.89K ₿0.4
8557	Bill the Bear BILL	$0.00000002648	-5.34	$23.56K	$0.00000002797	$0.00000002553	$287.91	$23.56K	$23.56K
8576	Caprisun CSUN	$0.00002307	2.13	$23.08K	$0.00002307	$0.0000226	$2.03	$23.08K	$23.08K
8577	Gigacat GCAT	$0.00002307	0.65	$23.07K	$0.00002339	$0.00002292	$188.56	$23.07K	$23.07K
8583	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	0.90	$22.96K ₿0	$0.000001159 ₿0.00000000056	$0.00000114 ₿0.00000000054	$42.31 ₿2.26	$22.96K ₿11.83	$22.96K ₿0
8587	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001679 ₿0.000000015	$0.001568 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8590	Based Lambow LAMBOW	$0.00002282	-14.19	$22.81K	$0.00002659	$0.00001138	$377.4	$22.81K	$22.81K
8598	ROXY FROG ROXY	$0.000002659	-4.47	$22.56K	$0.000002789	$0.000002539	$6.47	$22.56K	$22.56K
8600	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8613	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4057 ₿0.0000038	$0.3783 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8619	Cow COW	$0.00002282	0.14	$22.25K	$0.00002332	$0.00002273	$83.48	$22.25K	$22.25K
8627	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8633	Lama LAMA	$0.0000002208 ₿0.000000000062	3.25	$21.9K ₿0	$0.0000002212 ₿0.000000000067	$0.0000002104 ₿0.000000000059	$1.87 ₿1.49	$21.9K ₿6.26	$21.9K ₿0
8639	Mind Zero MIND	$0.00002173	-7.52	$21.75K	$0.00002351	$0.00002137	$52.75	$21.75K	$21.75K
8643	Salad SALD	$0.0001746 ₿0.00000019	-16.29	$21.64K ₿24.42	$0.0002086 ₿0.00000021	$0.0001615 ₿0.00000019	$26.23K ₿3.35	$294.85K ₿332.71	$21.64K ₿24.42
8644	Arata AGI ARATA	$0.00309	-7.87	$21.64K	$0.003354	$0.003081	$84.6	$30.91K	$21.64K
8645	KTX.Finance KTC	$0.007395 ₿0.000015	-4.51	$21.61K ₿112.05	$0.01609 ₿0.000016	$0.007005 ₿0.000015	$164.3 ₿0.27	$739.5K ₿1.55K	$21.61K ₿112.05
8653	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1671 ₿0.0000015	$0.1461 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8666	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005584 ₿0.000000053	$0.00476 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8676	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8681	Mars Battle SHOOT	$0.0001735	-1.24	$21.07K	$0.0001762	$0.0001722	$55.3K	$173.96K	$21.07K
8682	Goodle $GOODLE	$0.000000267	0.01*	$21.06K	$0.0000002691	$0.000000262	$131.83K	$26.91K	$21.06K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}