Page de résultats 47 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6479	GUS GUS	$0.00000825 ₿0.0000000015	4.54	$82.46K ₿15.48	$0.00000826 ₿0.0000000019	$0.000007669 ₿0.0000000015	$469.63 ₿0.46	$82.46K ₿15.48	$82.46K ₿15.48
6480	SolChicks CHICKS	$0.00004 ₿0.0000000013	-0.32	$82.36K ₿2.73	$0.00004012 ₿0.0000000014	$0.00004 ₿0.0000000013	$20.21 ₿0	$400K ₿13.28	$82.36K ₿2.73
6481	PlayNity PLY	$0.0008799 ₿0.000000035	22.08	$82.35K ₿3.02	$0.003361 ₿0.000000035	$0.00275 ₿0.000000029	$42.42 ₿0.01	$93.61K ₿3.77	$82.35K ₿3.02
6482	UNLUCKY UNLUCKY	$0.0000006329	2.76	$82.28K	$0.0000006488	$0.0000006159	$761.64	$82.28K	$82.28K
6484	Defi For You DFY	$0.0001364 ₿0.0000000035	1.40	$82.06K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001343 ₿0.0000000034	$16.53K ₿0.35	$115.49K ₿3.01	$82.06K ₿2.14
6485	ROCK ROCK	$0.00008203	-1.67	$82.04K	$0.00008493	$0.00008092	$138.46K	$82.04K	$82.04K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02588 ₿0.00000027	$0.02389 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Spike SPIKE	$0.00008142	-1.17	$81.82K	$0.0000847	$0.00008098	$34.68	$81.82K	$81.82K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004066 ₿0.000000042	$0.003848 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	RainbowToken RAINBOWTOKEN	$0.00000000011 ₿0.0000000000000052	1.77	$81.69K ₿3.8	$0.000000000491 ₿0.0000000000000051	$0.000000000484 ₿0.0000000000000051	$2.13 ₿0	$110.6K ₿5.14	$81.69K ₿3.8
6490	CULTUR $CULTUR	$0.000008159	5.84	$81.57K	$0.00000845	$0.00000771	$713.35	$81.57K	$81.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Hedget HGET	$0.0472 ₿0.0000017	1.08	$81.28K ₿3.08	$0.04721 ₿0.0000017	$0.04498 ₿0.0000015	$159.3K ₿1.98	$81.28K ₿3.08	$81.28K ₿3.08
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007751 ₿0.000000081	$0.007363 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Cathena Gold CGO	$0.000007639 ₿0.00000000039	-1.23	$81.28K ₿0	$0.000007789 ₿0.00000000042	$0.00000739 ₿0.00000000039	$505.92 ₿0.04	$822.32K ₿39.66	$81.28K ₿0
6498	Reddex LQDX	$0.0006696 ₿0.0000014	-0.26	$81.07K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$52.63 ₿5.85	$268.01K ₿568.33	$81.07K ₿117.13
6501	Acid Toad TOAD	$0.000000000192	4.12	$80.67K	$0.000000000199	$0.000000000182	$2.02K	$80.67K	$80.67K
6502	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6507	BABA BABA	$0.00008069 ₿0.000000047	-2.49	$80.35K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$486.42 ₿0.62	$80.35K ₿47.13	$80.35K ₿0
6508	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04637 ₿0.00000048	$0.04539 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6512	OctoFi OCTO	$0.2348 ₿0.0000069	4.38	$79.97K ₿2.46	$0.2435 ₿0.0000078	$0.2228 ₿0.0000068	$7.07K ₿0.59	$181.31K ₿5.57	$79.97K ₿2.46
6515	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01577 ₿0.00000016	$0.01498 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6516	Gou GOU	$0.00007967	5.37	$79.67K	$0.00008032	$0.00007537	$1.36K	$79.67K	$79.67K
6517	Creaticles CRE8	$0.0005844 ₿0.000000016	-0.20	$79.52K ₿2.29	$0.0005857 ₿0.000000017	$0.0005843 ₿0.000000016	$8.87K ₿0.25	$584.39K ₿16.83	$79.52K ₿2.29
6518	Antitoken ANTI	$0.00007936	-3.41	$79.37K	$0.002291	$0.00007902	$625.67	$79.37K	$79.37K
6519	Dash 2 Trade D2T	$0.0001677 ₿0.000000059	4.66	$79.45K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.36K ₿1.24	$167.79K ₿58.31	$79.45K ₿21.78
6520	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002265 ₿0.00000000023	$0.00002246 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6525	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1108 ₿0.0000011	$0.09039 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6528	Resistance Girl REGI	$0.0007901	-0.39	$79.01K	$0.0008018	$0.000735	$1.28K	$79.01K	$79.01K
6529	Kendu Inu KENDU	$0.00000007899	-2.75	$78.99K	$0.00000008447	$0.00000007782	$1.24K	$78.99K	$78.99K
6533	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6534	UNICE UNICE	$0.001264 ₿0.0000017	-0.64	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6535	Furucombo COMBO	$0.001628 ₿0.00000031	-90.42	$78.57K ₿13.96	$0.01842 ₿0.00000032	$0.00146 ₿0.00000030	$43.15K ₿0.64	$162.9K ₿31.64	$78.57K ₿13.96
6536	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0266 ₿0.00000028	$0.02371 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6540	YAWN YAWN	$0.000009749	1.19	$77.98K	$0.00001117	$0.000009579	$29.27K	$77.98K	$77.98K
6547	Shirtum SHI	$0.0002998 ₿0.000000037	-2.64	$77.91K ₿7.33	$0.0003104 ₿0.000000037	$0.0002981 ₿0.000000035	$21.24K ₿0.67	$225.25K ₿27.77	$77.91K ₿7.33
6548	DigitalNote XDN	$0.000009459 ₿0.00000000034	0.64	$77.87K ₿2.84	$0.00000947 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.46 ₿0	$77.87K ₿2.43	$77.87K ₿2.84
6550	MUNCAT MUNCAT	$0.00006585	-31.43	$77.78K	$0.00009603	$0.00006584	$1.31K	$77.78K	$77.78K
6551	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001919 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6554	HUA HUA HUAHUA	$0.00007919	-5.52	$78.35K	$0.00009009	$0.00007797	$2.19K	$78.35K	$78.35K
6555	Token IN TIN	$0.002746 ₿0.0000014	3.00	$77.58K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$34.78K ₿10.16	$277.58K ₿144.34	$77.58K ₿12.99
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006575 ₿0.0000000069	$0.0005639 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6557	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6558	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6559	ZKitty Bot $ZKITTY	$0.03833 ₿0.0000011	0.01*	$77.49K ₿2.09	$0.03834 ₿0.0000011	$0.03832 ₿0.0000010	$13.09K ₿0.28	$191.65K ₿5.57	$77.49K ₿2.09
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003725 ₿0.000000000039	$0.00000359 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6561	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004085 ₿0.0000000043	$0.0003697 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Bird Money BIRD	$0.7273 ₿0.00033	-0.03	$77.11K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.8K ₿0.37	$101.83K ₿47.01	$77.11K ₿33.06
6565	SolGoat SOLGOAT	$0.000771 ₿0.00000076	-0.13	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001445 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	His name gort GORT	$0.000077	-17.85	$76.85K	$0.00009435	$0.00007601	$4.69K	$76.85K	$76.85K
6572	Ankaragücü Fan Token ANKA	$0.002898 ₿0.000000021	-0.92	$76.84K ₿0.55	$0.002925 ₿0.000000021	$0.002842 ₿0.000000018	$10.36K ₿0.05	$424.63K ₿3.07	$76.84K ₿0.55
6576	Umoja UMJA	$0.0001585	-7.83	$76.26K	$0.0002384	$0.0001522	$1.37K	$401.03K	$76.26K
6577	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6578	YOUR AI YOURAI	$0.00165 ₿0.0000024	1.72	$76.22K ₿114.49	$0.001717 ₿0.0000027	$0.001622 ₿0.0000024	$73.12K ₿15.1	$1.65M ₿2.48K	$76.22K ₿114.49
6580	LABS Group LABSV2	$0.00003579 ₿0.000000012	3.26	$76.22K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$16.87K ₿5.62	$358.43K ₿127.63	$76.22K ₿27.14
6582	Trump Mania TMANIA	$0.00007571	-2.51	$76.1K	$0.00007825	$0.00007522	$22.23	$76.1K	$76.1K
6589	Kappy KAPPY	$0.00007592	-0.92	$75.87K	$0.00008242	$0.00007474	$3.57K	$75.91K	$75.87K
6591	Inci INCI	$0.000502 ₿0.000000010	0.10	$75.27K ₿1.53	$0.0005024 ₿0.000000010	$0.0005004 ₿0.0000000096	$4.2K ₿0.01	$75.31K ₿1.53	$75.27K ₿1.53
6592	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6593	Citadel.one XCT	$0.0005038 ₿0.000000088	1.29	$75.24K ₿13	$0.000507 ₿0.000000090	$0.0004964 ₿0.000000086	$55.5 ₿0	$480.31K ₿86.06	$75.24K ₿13
6594	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6595	Sifchain EROWAN	$0.000002479 ₿0.00000000070	0.84	$75.12K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$20.62 ₿0.25	$75.24K ₿4.66	$75.12K ₿4.63
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005576 ₿0.0000000058	$0.0005413 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003981 ₿0.000000042	$0.003639 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	Lamas Finance LMF	$0.01016 ₿0.0000029	2.89	$74.62K ₿0	$0.01028 ₿0.0000044	$0.009733 ₿0.0000028	$1.26K ₿1.81	$74.62K ₿29.03	$74.62K ₿0
6610	Finxflo FXF	$0.0007756 ₿0.000000019	14.03	$74.47K ₿1.89	$0.0008204 ₿0.000000020	$0.0006801 ₿0.000000019	$13.72K ₿0.21	$116.35K ₿2.95	$74.47K ₿1.89
6612	Flavia Is Online FLAVIA	$0.00007472	-0.93	$74.46K	$0.00007747	$0.00007381	$65.18	$74.46K	$74.46K
6614	PUNK SPUNK	$0.0007695	-0.87	$74.27K	$0.0008003	$0.0007646	$43.14	$74.27K	$74.27K
6616	MUT MUT	$0.000077	-8.83	$74.2K	$0.00008451	$0.00007695	$559.86	$74.2K	$74.2K
6618	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,785.28 ₿0.039	$3,660.18 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6619	XCeption XCEPT	$0.00007404 ₿0.000000075	0.54	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007364 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6621	HULVIN HULVIN	$0.00003508	0.38	$73.74K	$0.00003645	$0.00003491	$61.92	$73.74K	$73.74K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003576 ₿0.000000037	$0.003062 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Petoshi PETOSHI	$0.008783	-2.23	$72.8K	$0.009976	$0.008762	$18.19K	$87.83K	$72.8K
6624	Nord Finance NORD	$0.009967 ₿0.0000026	11.81	$73.71K ₿17.38	$0.01055 ₿0.0000027	$0.00891 ₿0.0000024	$17.74K ₿1.97	$90.7K ₿23.65	$73.71K ₿17.38
6628	AVIAN AVN	$0.000009989 ₿0.0000000011	-6.35	$73.37K ₿6.53	$0.00001067 ₿0.0000000010	$0.000009819 ₿0.0000000010	$117.82 ₿0.01	$73.38K ₿6.53	$73.37K ₿6.53
6629	Defi Warrior FIWA	$0.00003232 ₿0.0000000010	0.10	$73.33K ₿2.42	$0.00003236 ₿0.0000000011	$0.00003227 ₿0.0000000010	$19.93K ₿0.63	$322.96K ₿10.66	$73.33K ₿2.42
6632	TOSHE TOSHE	$0.000000000676 ₿0.00000000000011	0.19	$73.19K ₿11.67	$0.000000000698 ₿0.00000000000012	$0.000000000637 ₿0.00000000000010	$2.07K ₿0.14	$73.31K ₿11.92	$73.19K ₿11.67
6633	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02999 ₿0.00000031	$0.02904 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6635	Fuku-Kun FUKU	$0.0000001918	14.54	$72.84K	$0.0000001948	$0.0000001675	$35.19K	$72.84K	$72.84K
6636	Crazy Monkey CMONK	$0.00004461	-2.21	$73.27K	$0.0000459	$0.00004416	$187.09	$73.27K	$73.27K
6637	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$1.75 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6638	GorplesCoin GORPLES	$0.0001461	0.17	$73.01K	$0.0001487	$0.0001452	$8.78	$73.01K	$73.01K
6639	PRIMAL PRIMAL	$0.00002529 ₿0.0000000066	2.14	$72.93K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.27K ₿1.09	$126.45K ₿33.09	$72.93K ₿17.55
6641	Coreto COR	$0.0001769 ₿0.000000030	-1.49	$72.91K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$383.75 ₿0.03	$81.79K ₿15.02	$72.91K ₿5.74
6644	ZilPepe ZILPEPE	$0.000000000173 ₿0.000000000000015	-3.47	$72.77K ₿6.56	$0.000000000181 ₿0.000000000000018	$0.000000000168 ₿0.000000000000015	$77.37 ₿0.03	$72.77K ₿6.56	$72.77K ₿6.56
6648	Gençlerbirliği Fan Token GBSK	$0.002358 ₿0.000000077	-1.40	$71.52K ₿2.34	$0.002395 ₿0.000000077	$0.002355 ₿0.000000066	$1.71K ₿0.14	$189.42K ₿6.21	$71.52K ₿2.34
6650	Ginnan GINNAN	$0.00000007412	6.84	$72.54K	$0.00000007412	$0.00000006664	$1.31K	$72.54K	$72.54K
6652	Onigiri ONI	$0.0000001743	10.23	$72.12K	$0.0000001988	$0.0000001581	$30.01K	$73.36K	$72.12K
6653	DinoSwap DINO	$0.000465 ₿0.000000013	0.87	$72.3K ₿2.17	$0.0004682 ₿0.000000014	$0.000461 ₿0.000000013	$107.33 ₿0.01	$81.23K ₿2.44	$72.3K ₿2.17
6655	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005636 ₿0.0000000059	$0.0005022 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6658	Onchain AI OCAI	$0.0007968 ₿0.00000023	0.94	$71.98K ₿21.43	$0.0009163 ₿0.00000024	$0.0007836 ₿0.00000022	$31.32K ₿1.53	$79.98K ₿23.81	$71.98K ₿21.43
6659	Unido EP UDO	$0.0009326 ₿0.000000087	-2.26	$71.96K ₿6.79	$0.0009712 ₿0.000000088	$0.00093 ₿0.000000085	$20.84K ₿0.34	$107.22K ₿10.11	$71.96K ₿6.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}