Page de résultats 47 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8462	RealFevr FEVR	$0.0000019 ₿0.0000000040	-0.25	$24.78K ₿54.03	$0.000001909 ₿0.0000000040	$0.0000019 ₿0.0000000038	$17.7 ₿3.12	$30.43K ₿64.54	$24.78K ₿54.03
8463	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8468	Salad SALD	$0.0001999 ₿0.00000019	-1.86	$24.64K ₿24.42	$0.0002047 ₿0.00000021	$0.0001925 ₿0.00000019	$35.25K ₿3.35	$335.72K ₿332.71	$24.64K ₿24.42
8479	BUDDY BUDDY	$0.00002436	-1.94	$24.35K	$0.00002512	$0.00002421	$193.74	$24.35K	$24.35K
8484	waterbear WATERBEAR	$0.0000243	0	$24.3K	$0	$0	$1.43	$24.3K	$24.3K
8493	Moth MOTH	$0.00002411	-0.63	$24.12K	$0.00002468	$0.00002354	$15.08	$24.12K	$24.12K
8497	MetaMAFIA MAF	$0.00008618 ₿0.00000095	3.52	$24.02K ₿0	$0.0000867 ₿0.00000096	$0.00008249 ₿0.00000089	$45.4K ₿0.29	$43.08K ₿481.68	$24.02K ₿0
8501	SUMI SUMI	$0.00002415	-1.66	$23.97K	$0.00002487	$0.00002402	$34.1	$23.97K	$23.97K
8503	Chain of Legends CLEG	$0.0003504 ₿0.000000056	1.70	$23.95K ₿3.88	$0.0003689 ₿0.000000071	$0.0003417 ₿0.000000056	$14.33K ₿0.08	$218.54K ₿39.03	$23.95K ₿3.88
8504	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5701 ₿0.0000053	$0.538 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8511	Bug BUG	$0.000000000057	0	$23.78K	$0	$0	$97.3	$23.78K	$23.78K
8523	DEVAI 0XDEV	$0.02822 ₿0.000052	3.35	$23.6K ₿45.13	$5.76 ₿0.000053	$5.41 ₿0.000050	$17.2 ₿4.22	$27.69K ₿51.79	$23.6K ₿45.13
8529	LOOPY LOOPY	$0.00000002349	5.26	$23.5K	$0.00000002389	$0.00000002202	$39.67	$23.5K	$23.5K
8530	Konomi Network KONO	$0.0006401 ₿0.00000029	-1.57	$23.49K ₿10.83	$0.03272 ₿0.00000030	$0.03099 ₿0.00000028	$497.23 ₿2.45	$64.02K ₿29.52	$23.49K ₿10.83
8532	Cat Wif Hands CATWIF	$0.0000001777 ₿0.000000000053	1.29	$23.42K ₿0	$0.0000001794 ₿0.000000000076	$0.0000001736 ₿0.000000000021	$1.78 ₿5.09	$23.42K ₿22.49	$23.42K ₿0
8544	Dechat DECHAT	$0.006274 ₿0.000027	-20.98	$23.23K ₿100.41	$0.008919 ₿0.000028	$0.005795 ₿0.000026	$64.09K ₿158.8	$156.87K ₿678.05	$23.23K ₿100.41
8549	FOMO BULL CLUB FOMO	$0.0000004303	13.91	$23.14K	$0.0000004353	$0.0000003777	$570.43	$43.03K	$23.14K
8552	Pickle PICKLE	$0.0003328	0	$23.11K	$0	$0	$56.05	$23.11K	$23.11K
8553	Zyberswap ZYB	$0.001648 ₿0.00000094	-0.87	$23.07K ₿8.63	$0.001669 ₿0.0000010	$0.001635 ₿0.00000089	$13.19 ₿0.79	$23.07K ₿8.63	$23.07K ₿8.63
8554	lien LIEN	$0.06487 ₿0.0000051	-1.71	$23.02K ₿1.84	$0.5626 ₿0.0000052	$0.5358 ₿0.0000050	$645.98 ₿0.23	$64.88K ₿5.18	$23.02K ₿1.84
8557	Donkey King DOKY	$0.00000265	-2.89	$23K	$0.000002749	$0.000002609	$58.52	$23K	$23K
8558	Ftribe Fighters F2C	$0.00003062 ₿0.0000000063	0.22	$22.97K ₿4.56	$0.00003079 ₿0.0000000074	$0.00003051 ₿0.0000000058	$99.56 ₿0.26	$30.62K ₿6.41	$22.97K ₿4.56
8562	Bill the Bear BILL	$0.00000002581	-1.06	$22.97K	$0.00000002658	$0.00000002556	$28.84	$22.97K	$22.97K
8563	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006064 ₿0.00000000056	$0.00005814 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8565	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8568	Roseon ROSX	$0.0002545 ₿0.00000032	-45.85	$22.82K ₿29.68	$0.000471 ₿0.00000036	$0.0002427 ₿0.00000031	$3.56K ₿3.41	$22.82K ₿29.68	$22.82K ₿29.68
8573	GAY GAY	$0.00002281	-1.03	$22.83K	$0.00002335	$0.0000226	$5.69	$22.83K	$22.83K
8591	LONG LONG	$0.00002252	0.41	$22.52K	$0.00002298	$0.00002222	$16.9	$22.52K	$22.52K
8594	Gigacat GCAT	$0.00002245	0	$22.44K	$0	$0	$18.2	$22.44K	$22.44K
8595	TRONCHES TRONCHES	$0.00002239	0.37	$22.39K	$0.00002241	$0.00002229	$130.76	$22.39K	$22.39K
8596	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4128 ₿0.0000038	$0.385 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8602	DogeCash DOGEC	$0.00118 ₿0.00000036	-40.95	$22.24K ₿6.84	$0.001999 ₿0.00000036	$0.001178 ₿0.00000030	$0.04 ₿0	$24.79K ₿7.63	$22.24K ₿6.84
8630	Yup YUP	$0.0004883 ₿0.0000015	-0.63	$21.63K ₿106.86	$0.0004955 ₿0.0000015	$0.0004852 ₿0.0000013	$14.2 ₿0.64	$37.32K ₿120.75	$21.63K ₿106.86
8632	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07583 ₿0.00000070	$0.07025 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8636	Mind Zero MIND	$0.00002161	-9.83	$21.6K	$0.00002434	$0.00002046	$1.05K	$21.6K	$21.6K
8638	Ethermon EMON	$0.0001466 ₿0.000000021	-0.41	$21.57K ₿3.17	$0.0001498 ₿0.000000024	$0.0001456 ₿0.000000021	$1.58 ₿0.43	$58.67K ₿8.62	$21.57K ₿3.17
8655	DOTZ DOTZ	$0.00004623	-2.44	$21.31K	$0.00004789	$0.00004623	$2.48	$35.07K	$21.31K
8661	Mad Bears Club MBC	$0.2355 ₿0.0000095	13.04	$21.18K ₿0	$1.04 ₿0.0000097	$0.9038 ₿0.0000084	$21.53 ₿0.01	$21.18K ₿0.95	$21.18K ₿0
8673	bane $BANE	$0.00002103	-2.06	$21.03K	$0.00002173	$0.00002093	$13.23	$21.03K	$21.03K
8679	Abi ABI	$0.00002091	7.81	$20.94K	$0.00002142	$0.0000194	$334.25	$20.94K	$20.94K
8680	WibWob WIBWOB	$0.00002125	16.40	$20.91K	$0.00002133	$0.00001779	$994.49	$20.91K	$20.91K
8688	Matrixswap MATRIX	$0.0006141 ₿0.000000011	-2.57	$20.83K ₿0.4	$0.001298 ₿0.000000012	$0.001258 ₿0.000000011	$0.98 ₿0	$61.41K ₿1.18	$20.83K ₿0.4
8692	Metapro MPRO	$0.001218	-1.30	$20.73K	$0.001245	$0.001184	$52.7K	$79.56K	$20.73K
8702	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8704	Arata AGI ARATA	$0.002916	-1.14	$20.41K	$0.002986	$0.002897	$40.45	$29.16K	$20.41K
8733	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.09K ₿1.62	$0.01776 ₿0.00000016	$0.01684 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.09K ₿1.62
8744	FUKU FUKU	$0.00000004739	-0.75	$19.93K	$0.00000004781	$0.00000004676	$60.75	$19.93K	$19.93K
8747	Based Lambow LAMBOW	$0.00001989	115.64	$19.9K	$0.00002031	$0.000009109	$41.56	$19.9K	$19.9K
8749	End Federal Reserve EFR	$0.00001989	0.57	$19.89K	$0.00002019	$0.00001917	$3.58	$19.89K	$19.89K
8762	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8764	Yalla Sun YSU	$0.00001972	0	$19.72K	$0	$0	$3.69	$19.72K	$19.72K
8766	The Anthropic Order TAO	$0.0000197	5.99	$19.7K	$0.0000197	$0.00001821	$291.68	$19.7K	$19.7K
8770	VENKO $VENKO	$0.00000003289	0	$19.64K	$0	$0	$1.09	$32.88K	$19.64K
8771	Mars Battle SHOOT	$0.000162	-0.74	$19.63K	$0.0001642	$0.000162	$10.94	$162.09K	$19.63K
8773	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007659 ₿0.0000000071	$0.0006005 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8786	PlayNity PLY	$0.0002052 ₿0.000000035	22.08	$19.48K ₿3.02	$0.003795 ₿0.000000035	$0.003105 ₿0.000000029	$4.98 ₿0.01	$21.83K ₿3.77	$19.48K ₿3.02
8787	Lama LAMA	$0.0000001963 ₿0.000000000062	-0.05	$19.48K ₿0	$0.0000001973 ₿0.000000000067	$0.0000001946 ₿0.000000000059	$1.06 ₿1.49	$19.48K ₿6.26	$19.48K ₿0
8793	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	-4.63	$19.32K ₿26.2	$0.000000044 ₿0.00000000000041	$0.00000004118 ₿0.00000000000038	$1.2 ₿0.44	$35.6K ₿38.8	$19.32K ₿26.2
8794	Paint PAINT	$0.00000167 ₿0.00000000056	1.31	$19.32K ₿6.57	$0.00000167 ₿0.00000000061	$0.00000163 ₿0.00000000050	$130.64 ₿0.43	$36.76K ₿12.51	$19.32K ₿6.57
8796	Blu $BLU	$0.00001851	-3.64	$19.31K	$0.0000194	$0.0000183	$47.62K	$19.31K	$19.31K
8797	Buttercat BUTT	$0.0000193	0.38	$19.31K	$0.00001976	$0.00001923	$48.02	$19.31K	$19.31K
8798	SQRCAT SQRCAT	$0.000000000401 ₿0.00000000000020	0.53	$19.3K ₿0	$0.000000000409 ₿0.00000000000023	$0.000000000396 ₿0.00000000000019	$19.69 ₿0.35	$19.3K ₿9.98	$19.3K ₿0
8802	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005085 ₿0.000000047	$0.004557 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8816	Finblox FBX	$0.00000396 ₿0.0000000085	-1.89	$18.98K ₿17.11	$0.00000405 ₿0.0000000085	$0.000003779 ₿0.0000000081	$601.49 ₿1.37	$37.47K ₿80.95	$18.98K ₿17.11
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005653 ₿0.000000052	$0.005221 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8842	GameBoy GBOY	$0.00001864 ₿0.0000000024	0.03	$18.57K ₿0	$0.00001906 ₿0.0000000033	$0.00001836 ₿0.0000000014	$103.67 ₿0.28	$18.57K	$18.57K ₿0
8850	Meta Monopoly MONOPOLY	$0.00001843	-0.33	$18.43K	$0.00001881	$0.0000183	$8.64	$18.43K	$18.43K
8858	POPO POPO	$0.0000183	0	$18.31K	$0	$0	$9.76	$18.31K	$18.31K
8867	PengyOS POS	$0.00001821 ₿0.000000013	-0.47	$18.18K ₿0	$0.0000186 ₿0.000000016	$0.00001773 ₿0.000000012	$53.22 ₿0.83	$18.18K ₿13.86	$18.18K ₿0
8868	NearPad PAD	$0.0005628 ₿0.00000022	-0.53	$18.17K ₿7.57	$0.0005792 ₿0.00000023	$0.0005542 ₿0.00000022	$81.89 ₿0.02	$84.39K ₿33.32	$18.17K ₿7.57
8874	Fina.cash FINA	$0.00003211 ₿0.000000097	-0.38	$18.09K ₿19.98	$0.00003278 ₿0.00000010	$0.00003174 ₿0.000000097	$6.14K ₿0.03	$32.11K ₿98.85	$18.09K ₿19.98
8881	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.123 ₿0.0000011	$0.1187 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8883	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18K ₿0	$0.001709 ₿0.000000015	$0.001596 ₿0.000000014	$268.71 ₿0.05	$18.09K ₿14.97	$18K ₿0
8890	Goodle $GOODLE	$0.000000228	0.90	$18.17K	$0.000000232	$0.000000226	$52.42K	$23.21K	$18.17K
8893	Cow COW	$0.00001838	-7.58	$17.91K	$0.0000201	$0.00001834	$39.76	$17.91K	$17.91K
8899	Cheshire Grin GRIN	$0.00001785	0	$17.86K	$0	$0	$3.67	$17.86K	$17.86K
8903	High AF ATH	$0.00001777	0	$17.75K	$0	$0	$1.83	$17.75K	$17.75K
8912	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8915	Cyber Dog CDOG	$0.00001758	0.18	$17.57K	$0.00001756	$0.00001752	$35.18	$17.57K	$17.57K
8927	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8928	UNICE UNICE	$0.0002811 ₿0.0000017	-5.70	$17.46K ₿40.26	$0.0003141 ₿0.0000018	$0.000281 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
8932	FreeMoon MOON	$0.0000001741	0	$17.41K	$0.0000001741	$0.0000001741	$1.81	$17.41K	$17.41K
8935	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002099 ₿0.000000019	$0.001604 ₿0.000000014	$0.16 ₿0	$17.41K ₿13.22	$17.37K ₿13.21
8940	AI Crystal Node AICRYNODE	$0.00001728	0.29	$17.27K	$0.00001751	$0.00001669	$8.64	$17.27K	$17.27K
8941	Future Protocol FUTURE	$0.00001502 ₿0.000000020	-0.03	$17.27K ₿0	$0.00001537 ₿0.000000025	$0.00001463 ₿0.000000019	$26.91 ₿0.22	$17.27K ₿23.01	$17.27K ₿0
8942	Linked Finance World LFW	$0.001045 ₿0.00000014	-0.05	$17.24K ₿2.43	$0.001046 ₿0.00000015	$0.001045 ₿0.00000014	$58K ₿0.95	$209.1K ₿29.47	$17.24K ₿2.43
8949	Lovely Inu finance LOVELY	$0.00000574 ₿0.0000000000016	0.01*	$17.11K ₿113.82	$0.00000574 ₿0.0000000000017	$0.00000573 ₿0.0000000000015	$0 ₿43.86	$57.35K ₿122.39	$17.11K ₿113.82
8958	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8959	MORRIS MORRIS	$0.00001699	0.06	$16.99K	$0.00001715	$0.00001637	$6.94	$16.99K	$16.99K
8961	Anime ANIME	$0.00001694 ₿0.000000042	-1.12	$16.94K ₿0	$0.00001713 ₿0.000000048	$0.00001684 ₿0.000000042	$69.85 ₿2.78	$16.94K	$16.94K ₿0
8979	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09407 ₿0.00000087	$0.07668 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8980	On-Chain Dynamics OCD	$0.00004111 ₿0.000000084	-9.35	$16.73K ₿34.44	$0.01001 ₿0.000000093	$0.009 ₿0.000000084	$10.28 ₿0.29	$41.12K ₿84.65	$16.73K ₿34.44
8982	trumpie TRUMPIE	$0.00001688	-2.55	$16.7K	$0.00001752	$0.00001688	$1.02	$16.7K	$16.7K
8987	KTX.Finance KTC	$0.005705 ₿0.000015	-2.69	$16.67K ₿112.05	$0.005885 ₿0.000016	$0.005681 ₿0.000015	$8.25 ₿0.27	$570.51K ₿1.55K	$16.67K ₿112.05
8989	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9012	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001598 ₿0.000000014	$0.001341 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9013	TOMMY TOMMY	$0.00001626	0	$16.27K	$0	$0	$51.9	$16.27K	$16.27K
9021	GenomesDAO GENE $GENE	$0.00005972 ₿0.00000024	0.95	$16.18K ₿65.03	$0.02661 ₿0.00000024	$0.02365 ₿0.00000022	$6.68 ₿3.28	$59.73K ₿240.09	$16.18K ₿65.03
9034	4TRUMP 4WIN	$0.0003412	0	$16.05K	$0.0003412	$0.0003412	$1.22	$16.05K	$16.05K
9043	Quilson QUIL	$0.00001639	0	$15.94K	$0	$0	$5.77	$15.94K	$15.94K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}