Página de resultados 47 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003648 ₿0.000000034	$0.003171 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Marvin On Base MOB	$0.00000005945	0.93	$89.19K	$0.00000006111	$0.00000005881	$133.75	$89.19K	$89.19K
6672	Pepe On Fire PFIRE	$0.00000001199	12.70	$88.73K	$0.00000001199	$0.00000001063	$98.15	$88.73K	$88.73K
6674	BCREPE BCRE	$0.0001474	0.68	$88.46K	$0.0001494	$0.0001447	$22.71K	$88.46K	$88.46K
6675	HULVIN HULVIN	$0.00004193	9.09	$88.05K	$0.00004224	$0.00003843	$513.36	$88.05K	$88.05K
6676	Crypto-AI-Robo CAIR	$0.00009961 ₿0.0000000058	1.47	$92.57K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009514 ₿0.0000000060	$13.35K ₿0.89	$92.59K ₿5.4	$92.57K ₿5.2
6679	zkApes Token ZAT	$0.000000001901 ₿0.00000000000042	-3.39	$88.28K ₿16.8	$0.000000001984 ₿0.00000000000045	$0.0000000019 ₿0.00000000000042	$21.39K ₿0.23	$130.84K ₿29.69	$88.28K ₿16.8
6680	Swerve DAO SWRV	$0.004768 ₿0.00000030	-0.39	$88.32K ₿5.82	$0.00497 ₿0.00000033	$0.004644 ₿0.00000027	$26.6K ₿0.37	$101.24K ₿6.74	$88.32K ₿5.82
6681	Trump Mania TMANIA	$0.00008805	6.71	$87.66K	$0.00008875	$0.0000822	$32.17	$87.66K	$87.66K
6683	ROCK ROCK	$0.00008841	1.95	$86.92K	$0.00008903	$0.0000864	$135.07K	$86.92K	$86.92K
6684	Yes Chad YES	$0.00008794	27.27	$87.95K	$0.00008818	$0.00006854	$50.16K	$87.95K	$87.95K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09147 ₿0.00000086	$0.0789 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6688	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005111 ₿0.000000048	$0.004939 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6689	FLUX FLUX	$0.02167 ₿0.0000013	2.98	$87.74K ₿3.59	$0.0217 ₿0.0000013	$0.02104 ₿0.0000013	$4.38 ₿0.01	$87.74K ₿3.59	$87.74K ₿3.59
6693	LABS Group LABSV2	$0.00004106 ₿0.000000012	-1.40	$87.29K ₿27.14	$0.00004224 ₿0.000000014	$0.00003905 ₿0.000000012	$25.88K ₿5.62	$410.48K ₿127.63	$87.29K ₿27.14
6696	SKAINET SKAI	$0.00008723	7.22	$87.24K	$0.00008746	$0.00008097	$4.65	$87.24K	$87.24K
6697	Kamala Horris KAMA	$0.00008762	3.46	$87.22K	$0.00008815	$0.00008341	$27.94K	$87.22K	$87.22K
6699	GOBI GOBI	$0.00008718	16.12	$87.18K	$0.00008736	$0.00007435	$1.86K	$87.18K	$87.18K
6700	SolDoge SDOGE	$0.000008719 ₿0.00000000063	3.79	$87K ₿6.33	$0.000008719 ₿0.00000000073	$0.000008379 ₿0.00000000062	$273.03 ₿0.04	$87K ₿6.33	$87K ₿6.33
6701	Ares Protocol ARES	$0.0002952 ₿0.000000010	-2.49	$86.67K ₿3	$0.000351 ₿0.000000011	$0.0002903 ₿0.000000010	$42.26K ₿0.37	$293.65K ₿10.99	$86.67K ₿3
6702	O3 Swap O3	$0.002438 ₿0.00000060	0.47	$86.78K ₿21.49	$0.002462 ₿0.00000070	$0.002413 ₿0.00000057	$57.16 ₿5.97	$104.91K ₿25.19	$86.78K ₿21.49
6704	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	5.44	$86.76K ₿7.48	$0.000000000089 ₿0.0000000000000077	$0.000000000084 ₿0.0000000000000076	$111.09 ₿0	$86.77K ₿7.48	$86.76K ₿7.48
6706	Gold GOLD	$0.005275 ₿0.00000045	1.01	$86.7K ₿7.19	$0.005275 ₿0.00000045	$0.005214 ₿0.00000044	$25.07 ₿0.01	$86.7K ₿9.5	$86.7K ₿7.19
6707	İstanbul Başakşehir Fan Token IBFK	$0.06202 ₿0.000012	5.23	$86.65K ₿14.42	$0.06201 ₿0.000012	$0.05804 ₿0.000012	$26.2K ₿0.2	$186.06K ₿38.63	$86.65K ₿14.42
6709	TOSHE TOSHE	$0.000000000801 ₿0.00000000000011	3.83	$86.6K ₿11.67	$0.000000000805 ₿0.00000000000012	$0.000000000767 ₿0.00000000000010	$14.63 ₿0.14	$86.74K ₿11.92	$86.6K ₿11.67
6710	Bangkit BKIT	$0.00000108	-6.42	$86.52K	$0.000001159	$0.000001069	$323.23	$86.52K	$86.52K
6711	MetalCore MCG	$0.0002248	-4.33	$86.2K	$0.0002699	$0.0002206	$85.64K	$86.2K	$86.2K
6712	Crypto Royale ROY	$0.0007122 ₿0.000000066	5.45	$86K ₿7.85	$0.0007155 ₿0.000000072	$0.0006671 ₿0.000000063	$128.66 ₿0.04	$121.05K ₿11.31	$86K ₿7.85
6713	SmartCash SMART	$0.00002913 ₿0.0000000020	-4.48	$86.05K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$32.24 ₿0	$145.66K ₿10	$86.05K ₿5.91
6715	Chuan Pu CHUANPU	$0.00008767	10.19	$86.1K	$0.00008792	$0.00007936	$381.47	$86.1K	$86.1K
6716	SUNPIG SUNPIG	$0.0000859	0.22	$85.91K	$0.00008606	$0.00008566	$85.91	$85.91K	$85.91K
6718	ZilPepe ZILPEPE	$0.000000000203 ₿0.000000000000015	-0.59	$85.35K ₿6.56	$0.000000000208 ₿0.000000000000018	$0.000000000194 ₿0.000000000000015	$227.61 ₿0.03	$85.35K ₿6.56	$85.35K ₿6.56
6719	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	3.24	$85.56K	$1.01	$0.9737	$129.07	$85.56K	$85.56K
6720	Shirtum SHI	$0.0002357 ₿0.000000037	0.57	$85.61K ₿7.33	$0.0002384 ₿0.000000037	$0.0002321 ₿0.000000035	$33.31K ₿0.67	$176.62K ₿27.77	$85.61K ₿7.33
6722	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1024 ₿0.00000096	$0.08393 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6724	Lodestar LODE	$0.006432 ₿0.0000028	3.34	$85.23K ₿28.26	$0.00644 ₿0.0000029	$0.006198 ₿0.0000028	$59.31 ₿0.63	$128.57K ₿57.2	$85.23K ₿28.26
6729	NIOB NIOB	$0.0001759 ₿0.000000034	0.48	$84.84K ₿16.79	$0.0001773	$0.0001751	$1.38 ₿0	$105.58K ₿20.91	$84.84K ₿16.79
6730	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6732	SatoshiSync SSNC	$0.0007038 ₿0.0000019	2.41	$84.67K ₿0	$0.0007047 ₿0.0000023	$0.0006871 ₿0.0000018	$26.36K ₿19.28	$703.86K ₿1.97K	$84.67K ₿0
6735	AutoAir AI AAI	$0.002539 ₿0.0000021	0.31	$84.45K ₿70.43	$0.002564 ₿0.0000028	$0.002531 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6736	Bottos BTO	$0.0001546 ₿0.000000012	-1.22	$84.43K ₿7.07	$0.0001566 ₿0.000000014	$0.0001546 ₿0.000000012	$25.15K ₿0.22	$154.63K ₿12.95	$84.43K ₿7.07
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003738 ₿0.000000000035	$0.000003648 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6748	Playcent PCNT	$0.003072 ₿0.000000088	-0.66	$83.98K ₿2.42	$0.003541 ₿0.000000092	$0.002854 ₿0.000000087	$30.91K ₿0.24	$184.3K ₿5.31	$83.98K ₿2.42
6751	GAY GAY	$0.0000838	5.20	$83.81K	$0.00008398	$0.00007915	$303.46	$83.81K	$83.81K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	SolGoat SOLGOAT	$0.000834 ₿0.00000076	0	$83.41K ₿0	$0.000834 ₿0.00000089	$0.000834 ₿0.00000056	$1.13 ₿50.3	$83.41K ₿76.22	$83.41K ₿0
6755	Dash 2 Trade D2T	$0.0001757 ₿0.000000059	0.43	$83.24K ₿21.78	$0.0001841 ₿0.000000058	$0.0001684 ₿0.000000056	$26.24K ₿1.24	$175.8K ₿58.31	$83.24K ₿21.78
6757	Solcial SLCL	$0.00008315 ₿0.000000030	0.01*	$83.12K ₿27.83	$0.00008315 ₿0.000000037	$0.00008313 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6759	OnX Finance ONX	$0.008397 ₿0.00000028	-4.37	$83K ₿2.85	$0.008782 ₿0.00000029	$0.008297 ₿0.00000027	$25.82K ₿0.14	$83.21K ₿2.85	$83K ₿2.85
6761	Froggy Friends TAD	$8.27 ₿0.00033	4.10	$82.55K ₿3.31	$8.29 ₿0.00033	$7.91 ₿0.00033	$41.33 ₿0	$82.55K ₿3.31	$82.55K ₿3.31
6763	Sifchain EROWAN	$0.000002719 ₿0.00000000070	-3.49	$82.39K ₿4.63	$0.00000296 ₿0.00000000077	$0.000002719 ₿0.00000000043	$203.44 ₿0.25	$82.51K ₿4.66	$82.39K ₿4.63
6765	Bomb Crypto (POL) BCOIN	$0.003262 ₿0.00000085	0.50	$82.43K ₿0	$0.003271 ₿0.00000087	$0.003234 ₿0.00000082	$294.64 ₿0.21	$314.08K ₿85.27	$82.43K ₿0
6767	Edu3Labs NFE	$0.00156 ₿0.0000026	10.65	$82.05K ₿0	$0.001581 ₿0.0000030	$0.001403 ₿0.0000023	$72.46K ₿17.16	$1.4M ₿2.36K	$82.05K ₿0
6768	Scaleswap SCA	$0.003339 ₿0.00000062	-2.52	$82.37K ₿15.31	$0.06811 ₿0.00000064	$0.06502 ₿0.00000061	$1.24 ₿0.02	$82.37K ₿15.31	$82.37K ₿15.31
6770	dFund DFND	$0.0002472 ₿0.0000000046	0.66	$82.18K ₿1.55	$0.0002476 ₿0.0000000047	$0.0002452 ₿0.0000000045	$143.04K ₿0.94	$247.21K ₿4.67	$82.18K ₿1.55
6771	Electrify.Asia ELEC	$0.0001537 ₿0.000000010	5.05	$82.15K ₿5.95	$0.0001648 ₿0.000000011	$0.0001462 ₿0.0000000071	$26.15K ₿0.42	$115.3K ₿8.36	$82.15K ₿5.95
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6773	DinoSwap DINO	$0.0005264 ₿0.000000013	1.45	$81.84K ₿2.17	$0.0005282 ₿0.000000014	$0.0005166 ₿0.000000013	$87.57 ₿0.01	$91.94K ₿2.44	$81.84K ₿2.17
6775	Einsteinium EMC2	$0.0003613 ₿0.000000020	0	$82K ₿4.48	$0	$0	$0 ₿0	$88.69K ₿4.91	$82K ₿4.48
6776	Cathena Gold CGO	$0.000007519 ₿0.00000000039	4.79	$82.01K ₿0	$0.000007559 ₿0.00000000042	$0.000007109 ₿0.00000000039	$126.81 ₿0.04	$809.47K ₿39.66	$82.01K ₿0
6777	Cope COPE	$0.004233 ₿0.0000015	-0.22	$81.96K ₿29.03	$0.004289 ₿0.0000015	$0.004233 ₿0.0000015	$153.99 ₿0.02	$211.68K ₿74.98	$81.96K ₿29.03
6778	Token IN TIN	$0.002816 ₿0.0000014	-9.17	$81.82K ₿12.99	$0.0031 ₿0.0000015	$0.002601 ₿0.0000014	$30.02K ₿10.16	$281.05K ₿144.34	$81.82K ₿12.99
6779	BitcoinPoW BTCW	$0.02257 ₿0.0000096	-1.44	$81.71K ₿0	$0.02301 ₿0.000010	$0.0217 ₿0.0000093	$10.14 ₿0.1	$81.71K ₿5.26	$81.71K ₿0
6780	KIRA KIRA	$0.00008194	-8.19	$81.56K	$0.00008985	$0.0000788	$2.08K	$81.56K	$81.56K
6782	UNION Protocol Governance Token UNN	$0.0001324 ₿0.0000000047	-0.91	$81.44K ₿2.92	$0.0001336 ₿0.0000000050	$0.0001323 ₿0.0000000045	$25.31K ₿0.06	$132.42K ₿4.75	$81.44K ₿2.92
6786	Flavia Is Online FLAVIA	$0.00008168	6.78	$81.3K	$0.00008184	$0.00007624	$228.49	$81.3K	$81.3K
6787	ArbiPad ARBI	$0.00001488 ₿0.0000000035	-0.01*	$81.24K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001488 ₿0.0000000034	$130.6 ₿1.63	$148.93K ₿35.76	$81.24K ₿18.82
6788	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002145 ₿0.000000020	$0.001834 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.22 ₿0.000087	$9.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Tsutsuji Doge's Sister TSUJI	$0.00008608	4.69	$81K	$0.00008611	$0.00008194	$69.55	$81K	$81K
6796	Quasacoin QUA	$0.001005 ₿0.000000027	-0.23	$80.63K ₿0	$0.001011 ₿0.000000027	$0.001004 ₿0.000000026	$55.45K ₿1.76	$255.87K ₿27.73	$80.63K ₿0
6801	Coinzix Token ZIX	$0.0000139 ₿0.0000000025	-2.19	$80.06K ₿13.96	$0.00001449 ₿0.0000000027	$0.00001359 ₿0.0000000025	$25.46K ₿0.68	$83.42K ₿15.55	$80.06K ₿13.96
6802	Shitcoin on TON SHIT	$0.001106	14.31	$80.01K	$0.001115	$0.0009604	$9.58	$80.01K	$80.01K
6803	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.0363 ₿0.00000034	$0.03268 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6804	Orion Money ORION	$0.0008387 ₿0.000000030	-0.12	$79.7K ₿2.92	$0.0008402 ₿0.000000033	$0.0008304 ₿0.000000026	$26.04K ₿0.25	$838.76K ₿30.77	$79.7K ₿2.92
6805	BABA BABA	$0.00007954 ₿0.000000047	6.97	$79.53K ₿0	$0.00007974 ₿0.000000047	$0.00007372 ₿0.000000044	$176.15 ₿0.62	$79.53K ₿47.13	$79.53K ₿0
6809	Arrow Token ARROW	$0.01954	0.04	$79.47K	$0.01955	$0.01953	$26.04K	$1.41M	$79.47K
6811	TURBO.WIN TURBO	$0.0001608	-38.64	$77.58K	$0.0002701	$0.0001438	$14.32K	$77.58K	$77.58K
6813	Bird Money BIRD	$0.7465 ₿0.00033	-1.35	$79.15K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$26.42K ₿0.37	$104.52K ₿47.01	$79.15K ₿33.06
6818	Dawn Protocol DAWN	$0.001059 ₿0.000000074	1.38	$78.88K ₿5.55	$0.001059	$0.001044	$24.73 ₿0	$81.13K ₿5.71	$78.88K ₿5.55
6820	SaTT SATT	$0.00001849 ₿0.0000000019	-58.34	$78.63K ₿8.39	$0.0000444 ₿0.0000000019	$0.00001064 ₿0.0000000019	$13.22 ₿0	$370.07K ₿39.5	$78.63K ₿8.39
6821	Hedget HGET	$0.04403 ₿0.0000017	-1.82	$77.12K ₿3.08	$0.04485 ₿0.0000017	$0.04403 ₿0.0000015	$158.59K ₿1.98	$77.12K ₿3.08	$77.12K ₿3.08
6822	Lamas Finance LMF	$0.01062 ₿0.0000029	18.65	$78.24K ₿0	$0.03595 ₿0.0000044	$0.008952 ₿0.0000028	$6.42K ₿1.81	$78.24K ₿29.03	$78.24K ₿0
6829	Snook SNK	$0.002991 ₿0.00000013	14.59	$77.86K ₿3.54	$0.003258 ₿0.00000023	$0.00261 ₿0.000000087	$28.57K ₿2.43	$115.16K ₿5.23	$77.86K ₿3.54
6830	CATEX CATEX	$0.0000001927 ₿0.00000000016	673.12	$77.82K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002487 ₿0.00000000013	$67.38K ₿0.79	$170.84K ₿164.99	$77.82K ₿0
6831	ARMOR ARMOR	$0.000327 ₿0.000000038	-0.72	$77.64K ₿9.15	$0.0003324 ₿0.000000041	$0.000327 ₿0.000000038	$16.22 ₿0.06	$245.3K ₿28.91	$77.64K ₿9.15
6833	DePINs DEPINS	$0.000004979	2.21	$77.51K	$0.000004989	$0.000004619	$28.85	$77.51K	$77.51K
6834	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	1.68	$77.51K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$82.93 ₿4.06	$81.65K ₿59.14	$77.51K ₿56.14
6835	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.62K ₿5.57	$77.48K ₿2.09
6837	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008209 ₿0.000000077	$0.008034 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6838	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03351 ₿0.00000031	$0.03245 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6839	GorplesCoin GORPLES	$0.0001549	7.78	$76.98K	$0.0001556	$0.0001435	$169.1	$76.98K	$76.98K
6840	MemeDAO MEMD	$0.000000000184 ₿0.0000000000000063	0.16	$77.3K ₿2.67	$0.000000000185 ₿0.0000000000000064	$0.000000000183 ₿0.0000000000000062	$2.06 ₿0.62	$77.3K ₿2.67	$77.3K ₿2.67
6842	SEED SEED	$0.003853 ₿0.0000030	-3.01	$77.08K ₿60.98	$0.004031 ₿0.0000034	$0.003727 ₿0.0000015	$759.52 ₿4.22	$77.08K ₿60.98	$77.08K ₿60.98
6843	BladeSwap BLADE	$0.001072	3.57	$76.89K	$0.001098	$0.001032	$173.06	$171.16K	$76.89K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000652 ₿0.0000000061	$0.0005112 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Petoshi PETOSHI	$0.008919	10.39	$76.69K	$0.008924	$0.00779	$29.65K	$89.2K	$76.69K
6846	Kakaxa KAKAXA	$0.0007711	15.30	$76.67K	$0.0007715	$0.0006687	$1.81	$76.67K	$76.67K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}