47 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6477	Life Crypto LIFE	$0.00002998 ₿0.0000000019	-3.01	$82.32K ₿5.2	$0.00003288 ₿0.0000000019	$0.00002975 ₿0.0000000018	$85.28K ₿0.81	$299.85K ₿18.95	$82.32K ₿5.2
6479	MotoGP Fan Token MGPT	$0.003891 ₿0.000000055	42.40	$83.8K ₿1.18	$0.004566 ₿0.000000055	$0.002672 ₿0.000000049	$5.46K ₿0.08	$83.8K ₿1.18	$83.8K ₿1.18
6480	İstanbul Başakşehir Fan Token IBFK	$0.05889 ₿0.000012	7.95	$82.28K ₿14.42	$0.05901 ₿0.000012	$0.05453 ₿0.000012	$15.13K ₿0.2	$176.67K ₿38.63	$82.28K ₿14.42
6481	Hedget HGET	$0.04693 ₿0.0000017	2.03	$82.21K ₿3.08	$0.04695 ₿0.0000017	$0.04498 ₿0.0000015	$166.1K ₿1.98	$82.21K ₿3.08	$82.21K ₿3.08
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02586 ₿0.00000027	$0.02387 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	NIKITA by Virtuals NIKITA	$0.00008233	30.09	$82.11K	$0.00008032	$0.00006268	$504.49	$82.11K	$82.11K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004064 ₿0.000000042	$0.003845 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	Ronda On Sui RONDA	$0.00000808	-1.84	$80.83K	$0.00000966	$0.00000725	$2.93K	$80.83K	$80.83K
6489	UNLUCKY UNLUCKY	$0.0000006311	3.84	$81.15K	$0.0000006263	$0.0000006064	$223.99	$81.15K	$81.15K
6490	RainbowToken RAINBOWTOKEN	$0.00000000011 ₿0.0000000000000052	1.77	$81.69K ₿3.8	$0.000000000491 ₿0.0000000000000051	$0.000000000484 ₿0.0000000000000051	$2.13 ₿0	$110.6K ₿5.14	$81.69K ₿3.8
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Cathena Gold CGO	$0.000007639 ₿0.00000000039	12.30	$81.36K ₿0	$0.000007989 ₿0.00000000042	$0.0000068 ₿0.00000000039	$454.55 ₿0.04	$824.27K ₿39.66	$81.36K ₿0
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007747 ₿0.000000081	$0.007358 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Onchain AI OCAI	$0.0009036 ₿0.00000023	17.70	$81.33K ₿21.43	$0.0009042 ₿0.00000024	$0.0007678 ₿0.00000022	$34.21K ₿1.53	$90.37K ₿23.81	$81.33K ₿21.43
6496	Biaoqing TRON BIAO	$0.00008132	0.55	$81.33K	$0.00008132	$0.00008087	$24.42	$81.33K	$81.33K
6497	Kappy KAPPY	$0.00008092	4.21	$81.28K	$0.00008135	$0.0000753	$2.49K	$81.32K	$81.28K
6499	Reddex LQDX	$0.0006708 ₿0.0000014	0.95	$81.17K ₿117.13	$0.0006759 ₿0.0000014	$0.000664 ₿0.0000013	$12.4 ₿5.85	$268.35K ₿568.33	$81.17K ₿117.13
6500	OctoFi OCTO	$0.23 ₿0.0000069	0.69	$81.16K ₿2.46	$0.2435 ₿0.0000078	$0.2228 ₿0.0000068	$5.27K ₿0.59	$184.01K ₿5.57	$81.16K ₿2.46
6502	Defi For You DFY	$0.0001346 ₿0.0000000035	-1.66	$80.99K ₿2.14	$0.0001374 ₿0.0000000040	$0.0001343 ₿0.0000000034	$13.83K ₿0.35	$113.98K ₿3.01	$80.99K ₿2.14
6503	Dash 2 Trade D2T	$0.0001711 ₿0.000000059	4.55	$81.03K ₿21.78	$0.0001718 ₿0.000000058	$0.00016 ₿0.000000056	$15.95K ₿1.24	$171.12K ₿58.31	$81.03K ₿21.78
6505	MeAI MEAI	$0.0005782	-1.67	$80.92K	$0.0006031	$0.0005466	$64.18K	$549.66K	$80.92K
6508	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6514	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	0.45	$80.34K ₿7.99	$0.004917 ₿0.00000048	$0.004888 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6517	MUT MUT	$0.00008315	-13.82	$78.43K	$0.0000965	$0.00007974	$2.09K	$78.43K	$78.43K
6519	Shirtum SHI	$0.0003089 ₿0.000000037	-1.19	$80.08K ₿7.33	$0.0003128 ₿0.000000037	$0.0003014 ₿0.000000035	$20.55K ₿0.67	$231.51K ₿27.77	$80.08K ₿7.33
6520	Onigiri ONI	$0.0000001934	15.52	$80.01K	$0.0000001949	$0.0000001571	$36.94K	$81.38K	$80.01K
6524	Paragen RGEN	$0.0007967 ₿0.00000016	0.15	$79.68K ₿15.69	$0.0007986 ₿0.00000016	$0.0007927 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6525	Token IN TIN	$0.002852 ₿0.0000014	-0.98	$79.54K ₿12.99	$0.00288 ₿0.0000015	$0.002651 ₿0.0000014	$20.33K ₿10.16	$284.59K ₿144.34	$79.54K ₿12.99
6526	Creaticles CRE8	$0.0005843 ₿0.000000016	-0.10	$79.52K ₿2.29	$0.0005878 ₿0.000000017	$0.0005841 ₿0.000000016	$10.35K ₿0.25	$584.39K ₿16.83	$79.52K ₿2.29
6527	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002264 ₿0.00000000023	$0.00002244 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6537	Chuan Pu CHUANPU	$0.00008034	5.12	$79.16K	$0.00008082	$0.00007124	$1.87K	$79.16K	$79.16K
6539	Wall Street Games WSG	$0.0002673 ₿0.00000054	1.55	$78.7K ₿0	$0.0002649 ₿0.00000061	$0.0002437 ₿0.00000054	$2.23K ₿1.41	$120.32K ₿272.92	$78.7K ₿0
6540	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	UNICE UNICE	$0.001264 ₿0.0000017	-2.45	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6542	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02658 ₿0.00000028	$0.0237 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6545	Odin Protocol ODIN	$0.00283 ₿0.0000012	-10.85	$78.26K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$704.59 ₿0.07	$337.07K ₿144.08	$78.26K ₿33.45
6546	Acid Toad TOAD	$0.000000000186	-9.86	$78.23K	$0.000000000207	$0.000000000155	$8.52K	$78.23K	$78.23K
6547	SolGoat SOLGOAT	$0.0007816 ₿0.00000076	2.07	$78.16K ₿0	$0.0007871 ₿0.00000089	$0.0007608 ₿0.00000056	$3.93 ₿50.3	$78.16K ₿76.22	$78.16K ₿0
6549	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1296 ₿0.0000013	$0.124 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6552	디지털노트 XDN	$0.000009459 ₿0.00000000034	-0.29	$77.87K ₿2.84	$0.00000949 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.49 ₿0	$77.87K ₿2.43	$77.87K ₿2.84
6553	MUNCAT MUNCAT	$0.00007778	-7.89	$77.79K	$0.00009903	$0.00006802	$1.35K	$77.79K	$77.79K
6554	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006571 ₿0.0000000069	$0.0005635 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	-2.70	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6557	GUS GUS	$0.00000776 ₿0.0000000015	12.44	$77.57K ₿15.48	$0.0000079 ₿0.0000000019	$0.0000069 ₿0.0000000015	$67.94 ₿0.46	$77.57K ₿15.48	$77.57K ₿15.48
6559	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.63K ₿5.57	$77.49K ₿2.09
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003722 ₿0.000000000039	$0.000003588 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6562	Trump Mania TMANIA	$0.0000772	-0.58	$77.61K	$0.00007765	$0.00007684	$5.61	$77.61K	$77.61K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004083 ₿0.0000000043	$0.0003694 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	CULTUR $CULTUR	$0.00000772	3.76	$77.2K	$0.00000775	$0.000007439	$166.93	$77.2K	$77.2K
6565	Bird Money BIRD	$0.7281 ₿0.00033	-0.54	$77.2K ₿33.06	$0.7343 ₿0.00033	$0.7182 ₿0.00032	$14.15K ₿0.37	$101.94K ₿47.01	$77.2K ₿33.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001227 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	JELLY AI JAI	$0.000007659	53.28	$76.58K	$0.00000789	$0.000004979	$2.89K	$76.58K	$76.58K
6573	Gou GOU	$0.00007632	3.47	$76.32K	$0.00007637	$0.00007375	$1.31K	$76.32K	$76.32K
6574	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6577	Flavia Is Online FLAVIA	$0.00007606	2.61	$76.46K	$0.00007676	$0.00007407	$349.08	$76.46K	$76.46K
6578	Sifchain EROWAN	$0.0000025 ₿0.00000000070	-3.51	$75.89K ₿4.63	$0.00000265 ₿0.00000000077	$0.00000242 ₿0.00000000043	$183.5 ₿0.25	$76.01K ₿4.66	$75.89K ₿4.63
6579	Shill Guard Token SGT	$0.0008637 ₿0.00000017	0.34	$75.89K ₿15.32	$0.0008645 ₿0.00000020	$0.00086 ₿0.00000011	$116 ₿2.34	$75.89K ₿15.32	$75.89K ₿15.32
6581	Petoshi PETOSHI	$0.009103	5.11	$75.46K	$0.009602	$0.008223	$15.31K	$91.03K	$75.46K
6584	YOUR AI YOURAI	$0.001636 ₿0.0000024	3.38	$75.43K ₿114.49	$0.00166 ₿0.0000027	$0.001582 ₿0.0000024	$73.3K ₿15.1	$1.64M ₿2.48K	$75.43K ₿114.49
6585	Ankaragücü Fan Token ANKA	$0.002844 ₿0.000000021	-12.36	$75.41K ₿0.55	$0.003307 ₿0.000000021	$0.002842 ₿0.000000018	$9.45K ₿0.05	$416.73K ₿3.07	$75.41K ₿0.55
6587	Resistance Girl REGI	$0.0007529	-1.70	$75.3K	$0.0008193	$0.0007021	$1.2K	$75.3K	$75.3K
6588	PUNK SPUNK	$0.0007881	5.96	$75.68K	$0.0007941	$0.0007437	$81.52	$75.68K	$75.68K
6589	Inci INCI	$0.0005015 ₿0.000000010	-0.36	$75.2K ₿1.53	$0.0005041 ₿0.000000010	$0.0004961 ₿0.0000000096	$3.3K ₿0.01	$75.24K ₿1.53	$75.2K ₿1.53
6592	HULVIN HULVIN	$0.00003576	5.92	$75.09K	$0.00003609	$0.00003376	$63.97	$75.09K	$75.09K
6594	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005573 ₿0.0000000058	$0.000541 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6595	Kawaii Islands KWT	$0.0002427 ₿0.000000018	0.33	$74.82K ₿5.64	$0.000243 ₿0.000000018	$0.0002417 ₿0.000000017	$1.98 ₿0.01	$195.35K ₿14.72	$74.82K ₿5.64
6598	Citadel.one XCT	$0.0005005 ₿0.000000088	0.33	$74.74K ₿13	$0.0005019 ₿0.000000090	$0.0004947 ₿0.000000086	$4.38 ₿0	$477.16K ₿86.06	$74.74K ₿13
6599	AVIAN AVN	$0.00001021 ₿0.0000000011	3.23	$74.73K ₿6.53	$0.00001264 ₿0.0000000010	$0.00000988 ₿0.0000000010	$148.62 ₿0.01	$74.93K ₿6.53	$74.73K ₿6.53
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003978 ₿0.000000042	$0.003637 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
6609	LABS Group LABSV2	$0.00003491 ₿0.000000012	-6.58	$74.26K ₿27.14	$0.00003737 ₿0.000000014	$0.0000342 ₿0.000000012	$16.14K ₿5.62	$349.22K ₿127.63	$74.26K ₿27.14
6611	ITO $ITO	$0.000000181	1.09	$74.09K	$0.0000001818	$0.0000001791	$742.78	$74.09K	$74.09K
6612	Nord Finance NORD	$0.01001 ₿0.0000026	12.37	$74.05K ₿17.38	$0.01055 ₿0.0000027	$0.008892 ₿0.0000024	$16.68K ₿1.97	$91.12K ₿23.65	$74.05K ₿17.38
6614	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,783.03 ₿0.039	$3,658 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6615	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6616	Lamas Finance LMF	$0.01005 ₿0.0000029	3.67	$74.34K ₿0	$0.01028 ₿0.0000044	$0.009337 ₿0.0000028	$1.71K ₿1.81	$74.34K ₿29.03	$74.34K ₿0
6621	TOSHE TOSHE	$0.000000000678 ₿0.00000000000011	3.19	$73.34K ₿11.67	$0.000000000707 ₿0.00000000000012	$0.000000000637 ₿0.00000000000010	$2.27K ₿0.14	$73.46K ₿11.92	$73.34K ₿11.67
6622	스마트캐시 SMART	$0.00002487 ₿0.0000000020	-26.02	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003574 ₿0.000000037	$0.00306 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Defi Warrior FIWA	$0.00003235 ₿0.0000000010	0.12	$73.45K ₿2.42	$0.00003237 ₿0.0000000011	$0.00003224 ₿0.0000000010	$18K ₿0.63	$323.48K ₿10.66	$73.45K ₿2.42
6627	GorplesCoin GORPLES	$0.0001469	1.73	$73.43K	$0.0001492	$0.0001423	$262.64	$73.43K	$73.43K
6632	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02997 ₿0.00000031	$0.02902 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6636	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$1.75 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6640	Gençlerbirliği Fan Token GBSK	$0.002391 ₿0.000000077	1.19	$72.55K ₿2.34	$0.0024 ₿0.000000077	$0.002356 ₿0.000000066	$1.54K ₿0.14	$192.15K ₿6.21	$72.55K ₿2.34
6642	DeFi Yield Protocol DYP	$0.00465 ₿0.0000054	0.71	$72.4K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$677.31 ₿7.71	$116.11K ₿138.43	$72.4K ₿110.43
6643	Coreto COR	$0.0001756 ₿0.000000030	-1.65	$72.38K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$387.69 ₿0.03	$81.19K ₿15.02	$72.38K ₿5.74
6647	ZilPepe ZILPEPE	$0.000000000172 ₿0.000000000000015	6.84	$72.25K ₿6.56	$0.000000000181 ₿0.000000000000018	$0.000000000161 ₿0.000000000000015	$103.19 ₿0.03	$72.25K ₿6.56	$72.25K ₿6.56
6648	MetaTrace TRC	$0.000203 ₿0.00000049	0.48	$72.2K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.24K ₿3.36	$1.01M ₿2.5K	$72.2K ₿91.06
6650	Neirei NEIREI	$0.0000007265	0.44	$72.14K	$0.0000007331	$0.0000007197	$174.18	$72.14K	$72.14K
6651	Protoken PRO	$0.00007176	3.94	$72.12K	$0.002041	$0.00006899	$411.48	$72.12K	$72.12K
6652	DinoSwap DINO	$0.0004632 ₿0.000000013	0.80	$72.03K ₿2.17	$0.0004647 ₿0.000000014	$0.0004583 ₿0.000000013	$86.17 ₿0.01	$80.92K ₿2.44	$72.03K ₿2.17
6654	Unido EP UDO	$0.0009308 ₿0.000000087	-3.70	$71.82K ₿6.79	$0.0009712 ₿0.000000088	$0.0009212 ₿0.000000085	$18.82K ₿0.34	$107K ₿10.11	$71.82K ₿6.79
6655	Bangkit BKIT	$0.0000008978	0.41	$71.83K	$0.0000009004	$0.0000008903	$6.52	$71.83K	$71.83K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005632 ₿0.0000000059	$0.0005019 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6659	Kakaxa KAKAXA	$0.0007203	-1.88	$71.61K	$0.0007354	$0.0006881	$3.49	$71.61K	$71.61K
6662	위파워 WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006725 ₿0.0000000071	$0.0004937 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}