Página de Resultados 47 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8659	Decentr DEC	$0.0002088 ₿0.00000013	6.85	$22.72K ₿15.18	$0.0002695 ₿0.00000014	$0.0001869 ₿0.00000013	$2.66K ₿2.3	$41.78K ₿27.91	$22.72K ₿15.18
8660	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006126 ₿0.00000000056	$0.00005874 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8667	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8674	DOS Network DOS	$0.0001722 ₿0.000000027	1.62	$22.74K ₿3.59	$0.0001724 ₿0.000000028	$0.0001694 ₿0.000000026	$17.64 ₿0.21	$172.23K ₿27.18	$22.74K ₿3.59
8676	SUMI SUMI	$0.00002284	-1.69	$22.67K	$0.00002334	$0.00002247	$42.33	$22.67K	$22.67K
8684	TRONCHES TRONCHES	$0.00002256	0	$22.57K	$0	$0	$30.49	$22.57K	$22.57K
8688	Unio Coin UNIO	$0.00003767	1.54	$22.49K	$0.00003797	$0.00003554	$2.74	$150.74K	$22.49K
8691	Mind Zero MIND	$0.00002245	-1.89	$22.44K	$0.00002303	$0.00002245	$2.31	$22.44K	$22.44K
8693	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.417 ₿0.0000038	$0.3889 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8697	Meta Monopoly MONOPOLY	$0.00002216	-1.62	$22.17K	$0.00002258	$0.00002178	$4.78	$22.17K	$22.17K
8705	Merge MERGE	$0.0002435 ₿0.000000029	-4.44	$22K ₿2.54	$0.0002666 ₿0.00000013	$0.0002434 ₿0.000000010	$0 ₿0	$24.35K ₿2.94	$22K ₿2.54
8706	Mogul Productions STARS	$0.00007516 ₿0.000000098	0.26	$22K ₿28.81	$0.00007535 ₿0.00000010	$0.00007472 ₿0.000000096	$74.87 ₿1.33	$30.06K ₿39.38	$22K ₿28.81
8709	DogeCash DOGEC	$0.001166 ₿0.00000036	-4.55	$21.98K ₿6.84	$0.001343 ₿0.00000036	$0.001166 ₿0.00000030	$0 ₿0	$24.5K ₿7.63	$21.98K ₿6.84
8713	High AF ATH	$0.00002192	-1.53	$21.9K	$0.00002233	$0.00002159	$61.31	$21.9K	$21.9K
8722	End Federal Reserve EFR	$0.0000218	-2.30	$21.67K	$0.00002239	$0.00002148	$247.42	$21.67K	$21.67K
8728	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01799 ₿0.00000016	$0.01708 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8729	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.05 ₿0.0000097	$0.913 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8735	Param PARAM	$0.00009027	-2.14	$23.38K	$0.00009294	$0.00008993	$150.3	$180.53K	$23.38K
8737	GAY GAY	$0.00002137	-2.24	$21.24K	$0.00002195	$0.00002108	$80.62	$21.24K	$21.24K
8741	Roseon ROSX	$0.0002391 ₿0.00000032	1.23	$21.45K ₿29.68	$0.0002404 ₿0.00000036	$0.000235 ₿0.00000031	$79.33 ₿3.41	$21.45K ₿29.68	$21.45K ₿29.68
8745	bane $BANE	$0.0000214	-3.20	$21.39K	$0.00002226	$0.00002135	$2.14	$21.39K	$21.39K
8754	UpStable USTX	$0.003313 ₿0.00000016	0.18	$21.24K ₿1.62	$0.003313 ₿0.00000016	$0.003305 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.24K ₿1.62
8759	Lily's Coin LILY	$0.001319	1.52	$22.17K	$0.001349	$0.00121	$51.3K	$22.17K	$22.17K
8769	PengyOS POS	$0.00002105 ₿0.000000013	-2.97	$21.02K ₿0	$0.00002182 ₿0.000000016	$0.00002093 ₿0.000000012	$23.4 ₿0.83	$21.02K ₿13.86	$21.02K ₿0
8772	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005137 ₿0.000000047	$0.004603 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8777	Zyberswap ZYB	$0.001486 ₿0.00000094	-0.96	$20.82K ₿8.63	$0.001508 ₿0.0000010	$0.00147 ₿0.00000089	$13.4 ₿0.79	$20.82K ₿8.63	$20.82K ₿8.63
8786	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8787	SQRCAT SQRCAT	$0.00000000043 ₿0.00000000000020	-4.46	$20.71K ₿0	$0.000000000452 ₿0.00000000000023	$0.000000000427 ₿0.00000000000019	$264.84 ₿0.35	$20.71K ₿9.98	$20.71K ₿0
8789	Arata AGI ARATA	$0.002952	-2.38	$20.67K	$0.003025	$0.002933	$77.37	$29.53K	$20.67K
8798	The Anthropic Order TAO	$0.00002055	-2.09	$20.41K	$0.00002106	$0.00002012	$3.37	$20.41K	$20.41K
8800	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8801	Pickle PICKLE	$0.0002945	0	$20.45K	$0	$0	$126.24	$20.45K	$20.45K
8823	FUKU FUKU	$0.00000004918	0	$20.69K	$0	$0	$59.21	$20.69K	$20.69K
8830	Buttercat BUTT	$0.00002004	1.92	$20.05K	$0.00002004	$0.00001966	$101.87	$20.05K	$20.05K
8833	VENKO $VENKO	$0.00000003353	-2.20	$20.01K	$0.00000003442	$0.00000003305	$2.76	$33.51K	$20.01K
8837	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001448 ₿0.000000013	$0.001287 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8839	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.96K ₿3.02	$0.003834 ₿0.000000035	$0.003137 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.96K ₿3.02
8848	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8851	Lama LAMA	$0.0000001976 ₿0.000000000062	-1.74	$19.61K ₿0	$0.000000202 ₿0.000000000067	$0.0000001959 ₿0.000000000059	$27.46 ₿1.49	$19.61K ₿6.26	$19.61K ₿0
8857	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007737 ₿0.0000000071	$0.0006067 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8859	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8869	Salad SALD	$0.0001639 ₿0.00000019	22.85	$19.1K ₿24.42	$0.0001561 ₿0.00000021	$0.0001317 ₿0.00000019	$75.75K ₿3.35	$260.22K ₿332.71	$19.1K ₿24.42
8875	Based Lambow LAMBOW	$0.00001923	0.03	$19.23K	$0.00001936	$0.00001732	$107.88	$19.23K	$19.23K
8881	Baskt.Fun BASKT	$0.00001951	31.35	$19.15K	$0.00001953	$0.00001479	$1.79K	$19.5K	$19.15K
8882	Mozaic MOZ	$0.0001278 ₿0.00000067	-0.18	$19.1K ₿61.72	$0.0001281 ₿0.00000070	$0.0001274 ₿0.00000065	$125.9 ₿0	$95.77K ₿615.45	$19.1K ₿61.72
8888	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001726 ₿0.000000015	$0.001612 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8890	Cow COW	$0.00001949	0	$19.01K	$0	$0	$19.55	$19.01K	$19.01K
8901	NearPad PAD	$0.0005807 ₿0.00000022	-1.96	$18.74K ₿7.57	$0.0005945 ₿0.00000023	$0.0005723 ₿0.00000022	$57.42 ₿0.02	$87.01K ₿33.32	$18.74K ₿7.57
8911	Zaros ZRS	$0.0001883	-2.65	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8912	WibWob WIBWOB	$0.00001906	-4.42	$18.62K	$0.00001995	$0.00001881	$92.35	$18.62K	$18.62K
8915	FAML FAML	$0.00001857	31.35	$18.58K	$0.0000187	$0.00001408	$984.51	$18.58K	$18.58K
8925	On-Chain Dynamics OCD	$0.00004571 ₿0.000000084	1.62	$18.59K ₿34.44	$0.00004582 ₿0.000000093	$0.00004488 ₿0.000000084	$11.43 ₿0.29	$45.71K ₿84.65	$18.59K ₿34.44
8926	trumpie TRUMPIE	$0.00001877	0	$18.59K	$0	$0	$379.34	$18.59K	$18.59K
8940	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8952	Finblox FBX	$0.0000038 ₿0.0000000085	-1.78	$18.23K ₿17.11	$0.00000387 ₿0.0000000085	$0.0000038 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8954	Fina.cash FINA	$0.00003177 ₿0.000000097	-0.84	$18.22K ₿19.98	$0.00003214 ₿0.00000010	$0.00003143 ₿0.000000097	$6.07K ₿0.03	$31.77K ₿98.85	$18.22K ₿19.98
8959	TOMMY TOMMY	$0.00001817	0	$18.17K	$0	$0	$72.99	$18.17K	$18.17K
8960	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8968	Cheshire Grin GRIN	$0.00001805	-2.83	$18.05K	$0.00001858	$0.0000179	$6.7	$18.05K	$18.05K
8971	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1242 ₿0.0000011	$0.1199 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8977	Cyber Dog CDOG	$0.0000179	-0.14	$17.9K	$0.00001792	$0.00001788	$1.02	$17.9K	$17.9K
8978	GameBoy GBOY	$0.00001792 ₿0.0000000024	-0.81	$17.74K ₿0	$0.00001807 ₿0.0000000033	$0.00001754 ₿0.0000000014	$7.29 ₿0.28	$17.74K	$17.74K ₿0
8980	Big Cheungus $CHEUNGUS	$0.00001794	-0.15	$17.93K	$0.00001805	$0.00001758	$3.12	$17.93K	$17.93K
8991	Goodle $GOODLE	$0.000000226	-1.74	$17.69K	$0.000000232	$0.000000226	$55.05K	$22.6K	$17.69K
9000	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9001	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9004	MORRIS MORRIS	$0.00001754	-1.56	$17.43K	$0.00001788	$0.00001718	$2.65	$17.43K	$17.43K
9005	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-3.05	$17.5K ₿26.2	$0.000000000339 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9006	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-3.07	$17.5K ₿0	$0.0000158 ₿0.000000025	$0.00001516 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9008	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9009	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2031 ₿0.0000018	$0.1728 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9015	Tyler TYLER	$0.00001743	6.12	$17.43K	$0.00001781	$0.00001597	$260.84	$17.43K	$17.43K
9022	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002121 ₿0.000000019	$0.00162 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9030	AI Crystal Node AICRYNODE	$0.00001724	-3.24	$17.13K	$0.00001794	$0.00001705	$241.64	$17.13K	$17.13K
9031	Gas DAO GAS	$0.00000007873 ₿0.000000000014	12.90	$22.56K ₿4.12	$0.0000001419 ₿0.000000000017	$0.00000005086 ₿0.000000000013	$5.71K ₿0.53	$78.73K ₿14.39	$22.56K ₿4.12
9033	Linked Finance World LFW	$0.001043 ₿0.00000014	0.84	$17.22K ₿2.43	$0.001047 ₿0.00000015	$0.001026 ₿0.00000014	$70.06K ₿0.95	$208.86K ₿29.47	$17.22K ₿2.43
9038	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-16.98	$17.14K ₿263.45	$0.00006202 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9067	Latte LATTE	$0.00002055	0	$16.93K	$0	$0	$0.98	$16.93K	$16.93K
9069	Blu $BLU	$0.000018	-6.25	$17.7K	$0.0000194	$0.00001679	$50.68K	$17.7K	$17.7K
9095	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02689 ₿0.00000024	$0.02389 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9098	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9107	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9113	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001688 ₿0.00000000015	$0.00001566 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9115	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9122	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001614 ₿0.000000014	$0.001355 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9123	Abi ABI	$0.00001622	-2.54	$16.13K	$0.00001673	$0.00001595	$216.62	$16.13K	$16.13K
9124	DackieSwap [OLD] DACKIE	$0.0002201 ₿0.000000056	-2.71	$16.23K ₿11.36	$0.0002264 ₿0.000000064	$0.0002197 ₿0.000000052	$2.07 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9143	ROXY FROG ROXY	$0.0000019	1.21	$16.07K	$0.0000019	$0.000001879	$14.31	$16.07K	$16.07K
9148	SHELL SS20	$0.0000158 ₿0.000000012	-9.97	$15.73K ₿12.87	$0.00001754 ₿0.000000013	$0.00001561 ₿0.0000000096	$75.78K ₿1.32	$15.73K ₿12.87	$15.73K ₿12.87
9149	BNSD Finance BNSD	$0.00008427 ₿0.000000017	-1.51	$15.77K ₿3.35	$0.00008582 ₿0.000000018	$0.00008205 ₿0.000000015	$27.72 ₿0.62	$38.51K ₿3.99	$15.77K ₿3.35
9168	StarDOGE STARDOGE	$0.0000001684	-19.40	$16.85K	$0.0000002162	$0.0000001456	$167.04K	$16.85K	$16.85K
9180	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001538 ₿0.000000014	$0.001487 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9187	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.95	$15.28K ₿0	$0.0000001576 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9192	Chonk the Frog CHONK	$0.0000166	0.51	$15.22K	$0.00001677	$0.00001643	$6.64	$15.22K	$15.22K
9197	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01222 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9204	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.74 ₿0.000016	$1.65 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9208	unshETHing_Token USH	$0.0003155 ₿0.00000023	-12.77	$15.11K ₿11.38	$0.03204 ₿0.00000029	$0.02561 ₿0.00000023	$5.26 ₿0.76	$45.28K ₿34.12	$15.11K ₿11.38
9212	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9216	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001724 ₿0.000000015	$0.001631 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9247	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001235 ₿0.000000011	$0.000773 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}