Página de Resultados 47 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8087	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01141 ₿0.00000011	$0.009956 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8092	Aldrin RIN	$0.002654 ₿0.0000041	-1.77	$32.82K ₿51.08	$0.002702 ₿0.0000041	$0.002654 ₿0.0000038	$20.88 ₿0.02	$132.73K ₿206.56	$32.82K ₿51.08
8098	DeVault DVT	$0.000053 ₿0.0000000050	-0.02	$32.63K ₿3.03	$0.0000534 ₿0.0000000050	$0.00005298 ₿0.0000000048	$1.41 ₿0	$32.63K ₿10.16	$32.63K ₿3.03
8101	Lyncoin LCN	$0.000001289 ₿0.00000000023	5.01	$32.36K ₿3.71	$0.000001469 ₿0.00000000024	$0.00000123 ₿0.00000000021	$3.39K ₿0.85	$32.53K ₿3.71	$32.36K ₿3.71
8102	Ethermon EMON	$0.0002209 ₿0.000000021	3.80	$32.48K ₿3.17	$0.0007 ₿0.000000024	$0.0002109 ₿0.000000021	$82.18K ₿0.43	$88.37K ₿8.62	$32.48K ₿3.17
8103	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006778 ₿0.000000065	$0.005479 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8105	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8114	Catfish CATFISH	$0.00003221 ₿0.0000000074	-11.37	$32.46K ₿7.38	$0.00003673 ₿0.000000010	$0.00003229 ₿0.0000000063	$296.36 ₿0.57	$32.46K ₿7.38	$32.46K ₿7.38
8121	Spike SPIKE	$0.00003204	-3.39	$32.05K	$0.00003339	$0.00003203	$92.56	$32.05K	$32.05K
8132	Mir Token MIR	$0.00006349 ₿0.0000000065	-3.11	$31.73K ₿3.27	$0.00006567 ₿0.0000000065	$0.00006329 ₿0.0000000062	$8.61 ₿0.19	$158.67K ₿16.36	$31.73K ₿3.27
8138	BUDDY BUDDY	$0.00003164	11.70	$31.87K	$0.00003848	$0.00002775	$5.07K	$31.87K	$31.87K
8142	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005645 ₿0.000000054	$0.004868 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8153	XMax XMX	$0.000001159 ₿0.00000000030	-0.31	$31.42K ₿8.11	$0.00000117 ₿0.00000000030	$0.00000115 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8154	Pleb PLEB	$0.00003139	0.45	$31.4K	$0.00003139	$0.00003114	$2.8	$31.4K	$31.4K
8155	DinoX DNXC	$0.0001959 ₿0.000000077	22.43	$31.5K ₿12.31	$0.00046 ₿0.00000012	$0.00007205 ₿0.000000068	$126.12K ₿0.99	$31.5K ₿12.31	$31.5K ₿12.31
8158	Grizzly Honey GHNY	$0.02278 ₿0.000039	-2.87	$31.17K ₿52.04	$0.02353 ₿0.000039	$0.02271 ₿0.000037	$34.33 ₿0.25	$31.17K ₿52.04	$31.17K ₿52.04
8169	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.19	$31.01K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8170	Long Mao LMAO	$0.00004042 ₿0.000000033	-10.14	$31K ₿29.51	$0.00004543 ₿0.000000038	$0.00004024 ₿0.000000032	$5.53 ₿0.41	$31K ₿29.51	$31K ₿29.51
8171	Yumi $YUMI	$0.00003699	-2.20	$30.97K	$0.00004414	$0.00003693	$2.2K	$30.97K	$30.97K
8178	APES APES	$0.0000307	-7.12	$30.78K	$0.0000344	$0.00003092	$1.49K	$30.78K	$30.78K
8179	Doogle DOOGLE	$0.00003074	-8.78	$30.97K	$0.00003467	$0.0000307	$233.21	$30.97K	$30.97K
8180	VERA VERA	$0.0001211 ₿0.000000016	0.06	$30.73K ₿4.08	$0.0001211 ₿0.000000016	$0.000121 ₿0.000000014	$136.37K ₿1.32	$121.09K ₿16.07	$30.73K ₿4.08
8182	Bug BUG	$0.000000000074	0.35	$30.71K	$0.000000000074	$0.000000000074	$37.9	$30.71K	$30.71K
8189	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.69	$30.53K ₿6.81	$0.01322 ₿0.00000012	$0.01246 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8195	SUMI SUMI	$0.00003067	-9.66	$30.43K	$0.00003431	$0.00003057	$125.18	$30.43K	$30.43K
8207	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8212	Mean DAO MEAN	$0.0001538 ₿0.00000043	-2.35	$30.12K ₿84.46	$0.0001575 ₿0.00000045	$0.0001538 ₿0.00000042	$92.69 ₿1.2	$32.3K ₿90.78	$30.12K ₿84.46
8213	Stride Staked Stars STSTARS	$0.00172 ₿0.00000064	-9.30	$30.37K ₿22.86	$0.001896 ₿0.00000065	$0.001732 ₿0.00000058	$3.47 ₿0.03	$30.37K ₿22.86	$30.37K ₿22.86
8214	Quasar QUASAR	$0.00003011	-11.00	$30.12K	$0.00003416	$0.00002998	$102.81	$30.12K	$30.12K
8221	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05047 ₿0.00000048	$0.00764 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8232	RIKU RIKU	$0.00000005986 ₿0.000000000028	-1.14	$29.73K ₿14.23	$0.00000006097 ₿0.000000000029	$0.0000000595 ₿0.000000000026	$268.44 ₿0.4	$59.86K ₿28.66	$29.73K ₿14.23
8252	Effect Network EFX	$0.0001413 ₿0.00000039	-2.03	$29.25K ₿81.62	$0.0001449 ₿0.00000042	$0.0001411 ₿0.00000037	$11.68 ₿0	$92K ₿256.72	$29.25K ₿81.62
8258	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.75	$29.09K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8275	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02789 ₿0.00000026	$0.0257 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8288	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.59 ₿0.000053	$5.25 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8289	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8296	DOGwifCROCS DWC	$0.000000000407 ₿0.00000000000021	-12.57	$28.31K ₿14.96	$0.000000000468 ₿0.00000000000023	$0.000000000407 ₿0.00000000000020	$18.63 ₿0.32	$28.31K ₿14.96	$28.31K ₿14.96
8299	Meta Monopoly MONOPOLY	$0.00002824	-3.77	$28.25K	$0.00002958	$0.00002803	$31.37	$28.25K	$28.25K
8302	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002815 ₿0.000000027	$0.002537 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8312	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5456 ₿0.0000052	$0.5197 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8316	MUNCAT MUNCAT	$0.00002794	-6.59	$27.94K	$0.00002996	$0.00002794	$2.8	$27.94K	$27.94K
8322	UNO UNO	$0.9553 ₿0.000014	-0.89	$27.75K ₿6.74	$1.01 ₿0.000014	$0.9181 ₿0.000014	$77.96 ₿0.28	$27.76K ₿6.75	$27.75K ₿6.74
8327	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8329	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8330	Donkey King DOKY	$0.00000318	-12.57	$27.61K	$0.00000366	$0.000003189	$621.47	$27.61K	$27.61K
8337	YOUNES YOUNES	$0.00002741	-9.52	$27.41K	$0.00003045	$0.00002739	$359.66	$27.41K	$27.41K
8350	Trrxitte ETX	$0.0002733 ₿0.0000029	0.06	$27.33K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.33K ₿293.85	$27.33K ₿0
8359	Lootex LOOT	$0.002082 ₿0.00000059	-4.88	$27.09K ₿7.81	$0.003087 ₿0.00000060	$0.001758 ₿0.00000058	$125.05K ₿0.92	$208.36K ₿60.04	$27.09K ₿7.81
8371	Predict Crypto PREAI	$0.00000314	-0.31	$26.67K	$0.000003159	$0.00000314	$15.35	$26.67K	$26.67K
8372	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01538 ₿0.00000014	$0.014 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Hootchain HOOT	$0.01294	-1.26	$26.62K	$0.01375	$0.01293	$160.89	$26.62K	$26.62K
8381	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004276 ₿0.000000041	$0.003685 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8384	Zyberswap ZYB	$0.001897 ₿0.00000094	-11.20	$26.39K ₿8.63	$0.002148 ₿0.0000010	$0.001887 ₿0.00000089	$125.67 ₿0.79	$26.39K ₿8.63	$26.39K ₿8.63
8393	Merge MERGE	$0.0002891 ₿0.000000029	3.89	$26.1K ₿2.54	$0.0003033 ₿0.00000013	$0.0002739 ₿0.000000010	$0 ₿0	$28.9K ₿2.94	$26.1K ₿2.54
8394	DarkCrypto Share SKY	$0.3224 ₿0.000037	-7.80	$26.03K ₿2.98	$0.3561 ₿0.000038	$0.3233 ₿0.000036	$73.96 ₿0	$26.03K ₿2.65	$26.03K ₿2.98
8396	DuckyDuck DUCKY	$0.0001301	-10.79	$26K	$0.0001467	$0.0001299	$36.96	$26K	$26K
8398	PolkaBridge PBR	$0.0003594 ₿0.00000098	-9.31	$25.94K ₿71.06	$0.0003999 ₿0.0000011	$0.0003577 ₿0.00000095	$8.9 ₿19.14	$26.93K ₿73.98	$25.94K ₿71.06
8401	Daddy Chill DADDYCHILL	$0.00002585	-10.61	$25.84K	$0.00002922	$0.00002595	$1.87	$25.84K	$25.84K
8404	lifedog LFDOG	$0.0000271	-10.28	$25.81K	$0.00003047	$0.00002693	$175.6	$25.81K	$25.81K
8416	Paragen RGEN	$0.0002532 ₿0.00000016	-0.01	$25.64K ₿15.69	$0.0002532 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8440	Gigacat GCAT	$0.00002521	-0.59	$25.22K	$0.00002551	$0.00002485	$206.52	$25.22K	$25.22K
8456	Matrixswap MATRIX	$0.0007338 ₿0.000000011	-2.59	$24.89K ₿0.4	$0.0007699 ₿0.000000012	$0.0007338 ₿0.000000011	$8.83 ₿0	$73.38K ₿1.18	$24.89K ₿0.4
8457	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09138 ₿0.00000088	$0.07821 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8459	TRONCHES TRONCHES	$0.00002483	1.05	$24.84K	$0.00002487	$0.00002434	$168.03	$24.84K	$24.84K
8460	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.00009988 ₿0.00000000096	$0.00008508 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8465	waterbear WATERBEAR	$0.00002455	-8.46	$24.72K	$0.00002773	$0.00002459	$443.8	$24.72K	$24.72K
8471	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.00293 ₿0.000000028	$0.002712 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8472	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8473	Cow COW	$0.00002515	-0.10	$24.53K	$0.00002519	$0.00002498	$1.52	$24.53K	$24.53K
8476	Cat Wif Hands CATWIF	$0.0000001847 ₿0.000000000053	-18.24	$24.38K ₿0	$0.0000002272 ₿0.000000000076	$0.0000001849 ₿0.000000000021	$205.29 ₿5.09	$24.38K ₿22.49	$24.38K ₿0
8478	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.000000482 ₿0.0000000000046	$0.0000004111 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8491	Lama LAMA	$0.0000002426 ₿0.000000000062	0	$24.06K ₿0	$0.0000002426 ₿0.000000000067	$0.0000002426 ₿0.000000000059	$5.28 ₿1.49	$24.06K ₿6.26	$24.06K ₿0
8496	Moth MOTH	$0.00002402	-10.86	$24.03K	$0.00002708	$0.00002402	$21.55	$24.03K	$24.03K
8497	Pickle PICKLE	$0.000346	-7.75	$24.02K	$0.0003751	$0.0003444	$16.56	$24.02K	$24.02K
8506	Chain of Legends CLEG	$0.0003499 ₿0.000000056	0.40	$23.92K ₿3.88	$0.0003553 ₿0.000000071	$0.0003485 ₿0.000000056	$6.43K ₿0.08	$218.23K ₿39.03	$23.92K ₿3.88
8510	MetaMAFIA MAF	$0.00008543 ₿0.00000095	0.01	$23.82K ₿0	$0.00008817 ₿0.00000096	$0.00008495 ₿0.00000089	$1.28K ₿0.29	$42.72K ₿481.68	$23.82K ₿0
8515	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	0.07	$23.74K ₿0	$0.00000119 ₿0.00000000056	$0.000001179 ₿0.00000000054	$44.54 ₿2.26	$23.74K ₿11.83	$23.74K ₿0
8518	GAY GAY	$0.00002362	-16.08	$23.63K	$0.00002831	$0.00002362	$38.81	$23.63K	$23.63K
8551	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8556	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001657 ₿0.000000015	$0.001548 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8557	Bill the Bear BILL	$0.00000002572	-11.18	$22.87K	$0.00000002912	$0.00000002572	$137.33	$22.87K	$22.87K
8571	bane $BANE	$0.00002159	-2.90	$21.58K	$0.00002411	$0.00002089	$7.25K	$21.58K	$21.58K
8572	Salad SALD	$0.0001813 ₿0.00000019	-9.12	$22.55K ₿24.42	$0.0002455 ₿0.00000021	$0.0001817 ₿0.00000019	$39.32K ₿3.35	$307.31K ₿332.71	$22.55K ₿24.42
8573	VENKO $VENKO	$0.00000003773	-0.52	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8577	KTX.Finance KTC	$0.007679 ₿0.000015	8.15	$22.44K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$553.49 ₿0.27	$768K ₿1.55K	$22.44K ₿112.05
8582	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4004 ₿0.0000038	$0.3734 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8591	DOTZ DOTZ	$0.00004894	-0.30	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8596	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8612	ROXY FROG ROXY	$0.000002579	-12.01	$21.81K	$0.00000295	$0.00000256	$92.43	$21.81K	$21.81K
8616	Arata AGI ARATA	$0.00309	-9.01	$21.64K	$0.003426	$0.003081	$84.6	$30.91K	$21.64K
8617	Mind Zero MIND	$0.0000215	-10.92	$21.62K	$0.0000243	$0.00002167	$5.5	$21.62K	$21.62K
8626	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1649 ₿0.0000015	$0.1442 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8627	SHELL SS20	$0.00002144 ₿0.000000012	0.57	$21.49K ₿12.87	$0.0000215 ₿0.000000013	$0.00002091 ₿0.0000000096	$111.28K ₿1.32	$21.49K ₿12.87	$21.49K ₿12.87
8648	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8659	Fina.cash FINA	$0.00003831 ₿0.000000097	-11.39	$20.93K ₿19.98	$0.00004343 ₿0.00000010	$0.0000383 ₿0.000000097	$7.17K ₿0.03	$38.32K ₿98.85	$20.93K ₿19.98
8660	Blu $BLU	$0.0000201	-3.78	$20.92K	$0.0000211	$0.00001959	$121.65K	$20.92K	$20.92K
8661	Mars Battle SHOOT	$0.0001726	-3.58	$20.91K	$0.0001791	$0.0001726	$53.75K	$172.7K	$20.91K
8664	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8666	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005512 ₿0.000000053	$0.004698 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}