Página de Resultados 47 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6700	DePlan DPLN	$0.01626 ₿0.000011	-2.35	$90.67K ₿0	$0.01729 ₿0.000012	$0.0162 ₿0.000011	$2.98K ₿0.16	$1.63M ₿1.17K	$90.67K ₿0
6701	Playcent PCNT	$0.00331 ₿0.000000088	12.47	$90.52K ₿2.42	$0.003491 ₿0.000000092	$0.002793 ₿0.000000087	$27.9K ₿0.24	$198.64K ₿5.31	$90.52K ₿2.42
6704	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00006003 ₿0.00000000053	$0.00005846 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6706	Fame MMA FAME	$0.00001382 ₿0.0000000086	2.81	$89.96K ₿0	$0.00001383 ₿0.0000000089	$0.00001323 ₿0.0000000085	$140.02 ₿2.75	$89.96K ₿85.4	$89.96K ₿0
6707	Cyberpunk City CYBER	$0.002395 ₿0.0000022	4.93	$89.87K ₿75.37	$0.002422 ₿0.0000023	$0.002269 ₿0.0000022	$6.47 ₿0.23	$225.19K ₿209.8	$89.87K ₿75.37
6708	Corite CO	$0.0004095 ₿0.000000079	0.31	$89.85K ₿17.47	$0.0004102 ₿0.000000081	$0.0004071 ₿0.000000073	$5.39 ₿1.2	$409.57K ₿79.62	$89.85K ₿17.47
6712	PlanetWatch PLANETS	$0.00001991 ₿0.000000024	0.32	$89.6K ₿62.79	$0.00002021 ₿0.000000024	$0.00001894 ₿0.000000023	$71.34 ₿0.83	$89.6K ₿12.97	$89.6K ₿62.79
6715	Paint PAINT	$0.00000771 ₿0.00000000056	2.57	$89.25K ₿6.57	$0.00000771 ₿0.00000000061	$0.00000741 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
6716	El Hippo HIPP	$0.000000000121 ₿0.000000000000076	15.81	$89.31K ₿56.14	$0.000000000122 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$351.58 ₿4.06	$94.08K ₿59.14	$89.31K ₿56.14
6719	Finblox FBX	$0.00001857 ₿0.0000000085	-5.86	$89.07K ₿17.11	$0.00001974 ₿0.0000000085	$0.00001804 ₿0.0000000081	$22.58K ₿1.37	$175.82K ₿80.95	$89.07K ₿17.11
6720	Civfund Stone 0NE	$0.000000000091 ₿0.0000000000000076	4.90	$89.03K ₿7.48	$0.000000000093 ₿0.0000000000000077	$0.000000000086 ₿0.0000000000000076	$6.65 ₿0	$89.03K ₿7.48	$89.03K ₿7.48
6723	Shirtum SHI	$0.0002447 ₿0.000000037	4.80	$88.91K ₿7.33	$0.0002457 ₿0.000000037	$0.0002332 ₿0.000000035	$30.55K ₿0.67	$183.42K ₿27.77	$88.91K ₿7.33
6724	BCREPE BCRE	$0.000148	1.61	$88.86K	$0.0001517	$0.0001435	$19.67K	$88.86K	$88.86K
6726	Bottos BTO	$0.000162 ₿0.000000012	1.28	$88.45K ₿7.07	$0.00017 ₿0.000000014	$0.0001595 ₿0.000000012	$25.57K ₿0.22	$162K ₿12.95	$88.45K ₿7.07
6727	Sifchain EROWAN	$0.000002919 ₿0.00000000070	2.16	$88.51K ₿4.63	$0.00000304 ₿0.00000000077	$0.000002759 ₿0.00000000043	$372.83 ₿0.25	$88.64K ₿4.66	$88.51K ₿4.63
6732	Resistance Girl REGI	$0.0008834	-3.57	$90.83K	$0.001041	$0.0009083	$1.07K	$90.83K	$90.83K
6734	ROCK ROCK	$0.0000881	1.58	$88.1K	$0.00008904	$0.00008639	$131.57K	$88.1K	$88.1K
6736	Crypto Royale ROY	$0.0007278 ₿0.000000066	11.08	$87.97K ₿7.85	$0.0007432 ₿0.000000072	$0.0006552 ₿0.000000063	$9.34 ₿0.04	$123.82K ₿11.31	$87.97K ₿7.85
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003934 ₿0.000000000035	$0.000003839 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005379 ₿0.000000048	$0.005198 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6740	dFund DFND	$0.0002641 ₿0.0000000046	3.14	$87.78K ₿1.55	$0.000265 ₿0.0000000047	$0.0002517 ₿0.0000000045	$114.92K ₿0.94	$264.05K ₿4.67	$87.78K ₿1.55
6743	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003342 ₿0.0000000029	$0.0001114 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6745	SolDoge SDOGE	$0.000008739 ₿0.00000000063	1.08	$87.36K ₿6.33	$0.000008849 ₿0.00000000073	$0.000008549 ₿0.00000000062	$635.87 ₿0.04	$87.36K ₿6.33	$87.36K ₿6.33
6748	Froggy Friends TAD	$8.71 ₿0.00033	4.63	$87.1K ₿3.31	$8.8 ₿0.00033	$8.04 ₿0.00033	$9.27 ₿0	$87.1K ₿3.31	$87.1K ₿3.31
6749	Scaleswap SCA	$0.003531 ₿0.00000062	6.42	$87.11K ₿15.31	$0.003598 ₿0.00000064	$0.003316 ₿0.00000061	$2.38 ₿0.02	$87.11K ₿15.31	$87.11K ₿15.31
6750	Gold GOLD	$0.005285 ₿0.00000045	0.82	$86.87K ₿7.19	$0.00538 ₿0.00000045	$0.005242 ₿0.00000044	$3.37 ₿0.01	$86.87K ₿9.5	$86.87K ₿7.19
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	LABS Group LABSV2	$0.00004081 ₿0.000000012	-2.21	$86.83K ₿27.14	$0.0000434 ₿0.000000014	$0.00003842 ₿0.000000012	$25.65K ₿5.62	$408.29K ₿127.63	$86.83K ₿27.14
6754	OnX Finance ONX	$0.008765 ₿0.00000028	1.02	$86.64K ₿2.85	$0.008823 ₿0.00000029	$0.008527 ₿0.00000027	$25.08K ₿0.14	$86.85K ₿2.85	$86.64K ₿2.85
6756	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6759	Trump Mania TMANIA	$0.0000865	2.51	$86.51K	$0.00008742	$0.00008095	$897.97	$86.51K	$86.51K
6762	DinoSwap DINO	$0.000553 ₿0.000000013	1.30	$85.98K ₿2.17	$0.0005583 ₿0.000000014	$0.0005385 ₿0.000000013	$363.34 ₿0.01	$96.6K ₿2.44	$85.98K ₿2.17
6763	NIOB NIOB	$0.0001781 ₿0.000000034	0.83	$85.91K ₿16.79	$0.0001792	$0.0001766	$5.98 ₿0	$106.92K ₿20.91	$85.91K ₿16.79
6764	Token IN TIN	$0.002942 ₿0.0000014	15.02	$85.55K ₿12.99	$0.003013 ₿0.0000015	$0.00251 ₿0.0000014	$39.88K ₿10.16	$293.66K ₿144.34	$85.55K ₿12.99
6765	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1078 ₿0.00000096	$0.08833 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6766	MetalCore MCG	$0.000232	5.44	$85.1K	$0.0003088	$0.0002184	$138.73K	$85.1K	$85.1K
6768	Crypto-AI-Robo CAIR	$0.00009592 ₿0.0000000058	4.78	$85.16K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008885 ₿0.0000000060	$56.99K ₿0.89	$85.18K ₿5.4	$85.16K ₿5.2
6769	Yellow Pepe YELPE	$0.00008543	2.59	$85.4K	$0.00008584	$0.00007561	$3.02K	$85.4K	$85.4K
6771	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6773	Lodestar LODE	$0.006401 ₿0.0000028	1.86	$84.93K ₿28.26	$0.006645 ₿0.0000029	$0.006107 ₿0.0000028	$288.07 ₿0.63	$128.12K ₿57.2	$84.93K ₿28.26
6774	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9959	-0.02	$84.82K	$1.02	$0.9843	$553.75	$84.82K	$84.82K
6778	bul BUL	$0.00000008481 ₿0.000000000024	2.75	$84.81K ₿0	$0.00000008673 ₿0.000000000036	$0.0000000807 ₿0.000000000022	$708.33 ₿10.1	$84.81K ₿24.36	$84.81K ₿0
6780	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3174 ₿0.0000028	$0.2339 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6782	Marvin On Base MOB	$0.00000005611	-2.21	$84.18K	$0.00000005882	$0.00000005545	$84.18	$84.18K	$84.18K
6785	Yes Chad YES	$0.00009505	4.71	$95.05K	$0.00009647	$0.00007822	$46.23K	$95.05K	$95.05K
6786	Solcial SLCL	$0.00008406 ₿0.000000030	-0.01*	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008406 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6787	Kamala Horris KAMA	$0.00008438	2.50	$84.01K	$0.0000854	$0.00007985	$28.16K	$84.01K	$84.01K
6790	Fuse Bridged WBTC (Fuse) WBTC	$110,480	0.41	$83.75K	$111,891	$107,945	$11.24	$83.75K	$83.75K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002257 ₿0.000000020	$0.001931 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.7 ₿0.000087	$9.56 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	HULVIN HULVIN	$0.00003979	0	$83.57K	$0	$0	$1.11	$83.57K	$83.57K
6794	Orion Money ORION	$0.0008786 ₿0.000000030	3.23	$83.54K ₿2.92	$0.0008876 ₿0.000000033	$0.0008511 ₿0.000000026	$24.55K ₿0.25	$879.12K ₿30.77	$83.54K ₿2.92
6796	UNION Protocol Governance Token UNN	$0.0001354 ₿0.0000000047	2.09	$83.32K ₿2.92	$0.0001356 ₿0.0000000050	$0.0001325 ₿0.0000000045	$14.76K ₿0.06	$135.47K ₿4.75	$83.32K ₿2.92
6802	Bitlocus BTL	$0.0001646 ₿0.000000019	-6.08	$81.58K ₿9.52	$0.0001753 ₿0.000000024	$0.0001583 ₿0.000000018	$25.79K ₿0.68	$82.35K ₿9.77	$81.58K ₿9.52
6803	İstanbul Başakşehir Fan Token IBFK	$0.05924 ₿0.000012	-2.96	$82.78K ₿14.42	$0.0637 ₿0.000012	$0.05784 ₿0.000012	$26.51K ₿0.2	$177.75K ₿38.63	$82.78K ₿14.42
6804	FLUX FLUX	$0.02036 ₿0.0000013	-0.05	$82.78K ₿3.59	$0.02069 ₿0.0000013	$0.0194 ₿0.0000013	$62.97 ₿0.01	$82.78K ₿3.59	$82.78K ₿3.59
6807	ZilPepe ZILPEPE	$0.000000000196 ₿0.000000000000015	-1.32	$82.55K ₿6.56	$0.0000000002 ₿0.000000000000018	$0.000000000191 ₿0.000000000000015	$1.55 ₿0.03	$82.55K ₿6.56	$82.55K ₿6.56
6810	Modefi MOD	$0.005125 ₿0.0000014	-10.17	$82.51K ₿22.91	$0.005929 ₿0.0000014	$0.005128 ₿0.00000083	$82.8 ₿0.08	$112.91K ₿31.35	$82.51K ₿22.91
6812	Seal Dog SOG	$0.000009739	-17.17	$82.33K	$0.00001195	$0.000009739	$2.27K	$82.33K	$82.33K
6814	Electrify.Asia ELEC	$0.0001539 ₿0.000000010	5.24	$82.24K ₿5.95	$0.0001694 ₿0.000000011	$0.0001462 ₿0.0000000071	$18.01K ₿0.42	$115.42K ₿8.36	$82.24K ₿5.95
6815	Ember Sword EMBER	$0.0004795	-5.40	$82.17K	$0.0005071	$0.0004636	$28.14K	$1.2M	$82.17K
6817	Shockwaves NEUROS	$0.002279 ₿0.0000010	-0.57	$82.12K ₿34.18	$0.002353 ₿0.0000011	$0.002249 ₿0.00000099	$717.88 ₿1.31	$227.97K ₿103.47	$82.12K ₿34.18
6818	KIRA KIRA	$0.0000821	4.99	$82.09K	$0.00008312	$0.00007796	$47.56	$82.09K	$82.09K
6820	Cathena Gold CGO	$0.000007469 ₿0.00000000039	4.72	$82.02K ₿0	$0.000007529 ₿0.00000000042	$0.00000705 ₿0.00000000039	$141.17 ₿0.04	$804.95K ₿39.66	$82.02K ₿0
6821	Crazy Monkey CMONK	$0.00005012	2.02	$82.32K	$0.00005072	$0.0000472	$117.86	$82.32K	$82.32K
6823	Bomb Crypto (POL) BCOIN	$0.00323 ₿0.00000085	-0.64	$81.62K ₿0	$0.003317 ₿0.00000087	$0.003224 ₿0.00000082	$2.45 ₿0.21	$310.99K ₿85.27	$81.62K ₿0
6825	SatoshiSync SSNC	$0.000678 ₿0.0000019	1.59	$81.57K ₿0	$0.0006882 ₿0.0000023	$0.0006405 ₿0.0000018	$26.32K ₿19.28	$678.11K ₿1.97K	$81.57K ₿0
6826	Bird Money BIRD	$0.7667 ₿0.00033	-1.89	$81.29K ₿33.06	$0.8158 ₿0.00033	$0.754 ₿0.00032	$24.41K ₿0.37	$107.35K ₿47.01	$81.29K ₿33.06
6829	Quasacoin QUA	$0.001007 ₿0.000000027	-0.42	$80.8K ₿0	$0.001011 ₿0.000000027	$0.001004 ₿0.000000026	$54.71K ₿1.76	$256.43K ₿27.73	$80.8K ₿0
6830	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6832	Beoble BBL	$0.0003698 ₿0.0000019	0.51	$78.99K ₿265.76	$0.0004284 ₿0.0000020	$0.0003491 ₿0.0000018	$31.33K ₿83.71	$368.72K ₿1.92K	$78.99K ₿265.76
6834	Coinzix Token ZIX	$0.00001509 ₿0.0000000025	9.58	$79.36K ₿13.96	$0.00001433 ₿0.0000000027	$0.00001301 ₿0.0000000025	$26.42K ₿0.68	$82.69K ₿15.55	$79.36K ₿13.96
6835	BladeSwap BLADE	$0.001118	4.49	$80.88K	$0.001123	$0.001032	$384.51	$179.17K	$80.88K
6838	Kappy KAPPY	$0.00008108	-3.09	$81.04K	$0.00008836	$0.0000805	$1.21K	$81.07K	$81.04K
6839	Hummus HUM	$0.0005937 ₿0.00000019	-7.16	$80.72K ₿22.07	$0.02392 ₿0.00000021	$0.02147 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6842	Polylastic POLX	$0.000001019 ₿0.00000000051	8.48	$80.47K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009309 ₿0.00000000051	$6.55 ₿6.53	$99.87K ₿51.04	$80.47K ₿40.33
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006862 ₿0.0000000061	$0.000538 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6846	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03821 ₿0.00000034	$0.03439 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6851	BERF BERF	$0.0001912	5.04	$80.34K	$0.0001925	$0.0001772	$24.91	$80.34K	$80.34K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005355 ₿0.000000048	$0.005292 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	DePINs DEPINS	$0.00000513	-0.94	$79.84K	$0.00000538	$0.000004899	$55.96	$79.84K	$79.84K
6856	MemeDAO MEMD	$0.000000000189 ₿0.0000000000000063	-0.35	$79.61K ₿2.67	$0.000000000721 ₿0.0000000000000064	$0.000000000691 ₿0.0000000000000062	$9.88 ₿0.62	$79.61K ₿2.67	$79.61K ₿2.67
6857	Neroboss NEROBOSS	$0.0000798	5.53	$79.8K	$0.00008034	$0.00007414	$13.19	$79.8K	$79.8K
6860	Arrow Token ARROW	$0.01948	-1.84	$79.3K	$0.01995	$0.01851	$25.21K	$1.4M	$79.3K
6863	UPTOS UPTOS	$0.000001239	5.31	$79.25K	$0.00000126	$0.000001159	$106.29	$79.25K	$79.25K
6865	INU INU	$0.00007915	7.72	$79.15K	$0.00007978	$0.00007258	$724	$79.15K	$79.15K
6868	Polinate POLI	$0.0003385 ₿0.000000013	1.79	$78.78K ₿3.23	$0.0003445 ₿0.000000014	$0.0003248 ₿0.000000012	$4.23 ₿0.14	$169.27K ₿6.94	$78.78K ₿3.23
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02893 ₿0.00000025	$0.02513 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Little Angry Bunny v2 LAB-V2	$0 ₿0.	6.77	$78.4K ₿0.93	$0 ₿0.	$0 ₿0.	$81.68 ₿0.1	$146.72K ₿1.73	$78.4K ₿0.93
6874	Cope COPE	$0.004042 ₿0.0000015	-4.55	$78.29K ₿29.03	$0.004264 ₿0.0000015	$0.004002 ₿0.0000015	$773.36 ₿0.02	$202.19K ₿74.98	$78.29K ₿29.03
6878	Bogged Finance BOG	$0.005621 ₿0.00000031	-0.26	$78.01K ₿4.41	$0.005635 ₿0.00000031	$0.00562 ₿0.00000030	$2.98 ₿0	$84.32K ₿4.75	$78.01K ₿4.41
6881	ARGO ARGO	$0.00441 ₿0.00000016	-1.55	$77.69K ₿2.84	$0.004599 ₿0.00000016	$0.004358 ₿0.00000016	$7.06 ₿0	$289.05K ₿10.57	$77.69K ₿2.84
6882	GorplesCoin GORPLES	$0.0001562	2.62	$77.73K	$0.0001587	$0.0001462	$3.79	$77.73K	$77.73K
6883	ARMOR ARMOR	$0.0003271 ₿0.000000038	-2.41	$77.67K ₿9.15	$0.0003447 ₿0.000000041	$0.0003261 ₿0.000000038	$41.04 ₿0.06	$245.4K ₿28.91	$77.67K ₿9.15
6885	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	-0.03	$77.46K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.57K ₿5.57	$77.46K ₿2.09
6887	WAWA CAT WAWA	$0.00007838	-2.40	$77.67K	$0.00008302	$0.00007823	$9.84K	$77.67K	$77.67K
6888	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.00864 ₿0.000000077	$0.008456 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6889	New Born Haggis Pygmy Hippo HAGGIS	$0.00007765	18.38	$77.63K	$0.00007794	$0.00006538	$2.04K	$77.63K	$77.63K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}