หน้าผลลัพธ์ 47 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8648	Mineable MNB	$0.00003901 ₿0.0000000054	-27.76	$23.36K ₿3.29	$0.000054 ₿0.0000000098	$0.00003901 ₿0.0000000052	$34.73 ₿4.04	$26.62K ₿3.75	$23.36K ₿3.29
8650	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8652	MetaMAFIA MAF	$0.00008375 ₿0.00000095	-9.25	$23.35K ₿0	$0.00009409 ₿0.00000096	$0.00008372 ₿0.00000089	$57K ₿0.29	$41.87K ₿481.68	$23.35K ₿0
8659	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8666	Verox VRX	$1.02 ₿0.00069	-12.70	$23.05K ₿15.66	$1.17 ₿0.00077	$1.01 ₿0.00066	$106.87 ₿0.62	$48.37K ₿32.85	$23.05K ₿15.66
8669	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006188 ₿0.00000000056	$0.00005933 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8675	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8679	End Federal Reserve EFR	$0.00002275	7.90	$22.74K	$0.00002273	$0.00002103	$205.39	$22.74K	$22.74K
8680	bane $BANE	$0.00002277	2.64	$22.73K	$0.00002296	$0.00002199	$109.68	$22.73K	$22.73K
8683	SQRCAT SQRCAT	$0.00000000047 ₿0.00000000000020	17.22	$22.67K ₿0	$0.000000000471 ₿0.00000000000023	$0.000000000401 ₿0.00000000000019	$674.42 ₿0.35	$22.67K ₿9.98	$22.67K ₿0
8687	Roseon ROSX	$0.0002521 ₿0.00000032	-28.39	$22.58K ₿29.68	$0.0003525 ₿0.00000036	$0.0002033 ₿0.00000031	$2.44K ₿3.41	$22.58K ₿29.68	$22.58K ₿29.68
8688	TRONCHES TRONCHES	$0.00002256	0	$22.57K	$0	$0	$30.49	$22.57K	$22.57K
8691	DOS Network DOS	$0.0001707 ₿0.000000027	-1.98	$22.55K ₿3.59	$0.0001839 ₿0.000000028	$0.0001695 ₿0.000000026	$59.12 ₿0.21	$170.79K ₿27.18	$22.55K ₿3.59
8694	GAY GAY	$0.00002248	1.07	$22.48K	$0.0000229	$0.00002182	$487.42	$22.48K	$22.48K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4213 ₿0.0000038	$0.3929 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8705	Lily's Coin LILY	$0.0013	4.94	$22.18K	$0.00135	$0.001209	$54.01K	$22.18K	$22.18K
8714	Unio Coin UNIO	$0.00003682	-30.40	$21.97K	$0.00005292	$0.00003543	$1.44K	$147.26K	$21.97K
8716	Mad Bears Club MBC	$0.2439 ₿0.0000095	13.04	$21.94K ₿0	$1.06 ₿0.0000097	$0.9223 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8719	High AF ATH	$0.00002192	2.53	$21.89K	$0.00002207	$0.00002114	$458	$21.89K	$21.89K
8733	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01818 ₿0.00000016	$0.01726 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8734	Arata AGI ARATA	$0.003093	0.09	$21.63K	$0.003104	$0.003063	$4.28	$30.89K	$21.63K
8739	Decentr DEC	$0.0001984 ₿0.00000013	-1.14	$21.58K ₿15.18	$0.0002036 ₿0.00000014	$0.0001948 ₿0.00000013	$164.59 ₿2.3	$39.68K ₿27.91	$21.58K ₿15.18
8740	PengyOS POS	$0.00002159 ₿0.000000013	3.71	$21.57K ₿0	$0.00002161 ₿0.000000016	$0.00002061 ₿0.000000012	$18.43 ₿0.83	$21.57K ₿13.86	$21.57K ₿0
8741	Meta Monopoly MONOPOLY	$0.00002154	0.49	$21.55K	$0.00002158	$0.00002142	$16.99	$21.55K	$21.55K
8754	Zyberswap ZYB	$0.001528 ₿0.00000094	5.59	$21.4K ₿8.63	$0.001532 ₿0.0000010	$0.001444 ₿0.00000089	$56.97 ₿0.79	$21.4K ₿8.63	$21.4K ₿8.63
8775	StarDOGE STARDOGE	$0.0000002117	-36.91	$21.08K	$0.0000004359	$0.0000001948	$172.79K	$21.08K	$21.08K
8781	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8782	Lama LAMA	$0.0000002113 ₿0.000000000062	7.60	$20.97K ₿0	$0.0000002114 ₿0.000000000067	$0.0000001963 ₿0.000000000059	$2.11 ₿1.49	$20.97K ₿6.26	$20.97K ₿0
8791	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8798	FUKU FUKU	$0.00000004894	-0.64	$20.58K	$0.00000004946	$0.00000004855	$58.92	$20.58K	$20.58K
8803	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8806	Pickle PICKLE	$0.0002945	6.47	$20.45K	$0.0002946	$0.0002762	$126.24	$20.45K	$20.45K
8807	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8813	The Anthropic Order TAO	$0.00002036	-0.11	$20.35K	$0.00002069	$0.00001985	$333.81	$20.35K	$20.35K
8816	VENKO $VENKO	$0.00000003397	0.50	$20.29K	$0.0000000341	$0.00000003333	$7.96	$33.96K	$20.29K
8825	Based Lambow LAMBOW	$0.00002017	1.73	$20.13K	$0.00002114	$0.00001983	$279.94	$20.13K	$20.13K
8827	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01812 ₿0.00000016	$0.01719 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8831	NearPad PAD	$0.0006194 ₿0.00000022	6.92	$20.07K ₿7.57	$0.0006214 ₿0.00000023	$0.0005723 ₿0.00000022	$161.79 ₿0.02	$93.21K ₿33.32	$20.07K ₿7.57
8843	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001463 ₿0.000000013	$0.0013 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8844	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.95K ₿3.02	$0.003873 ₿0.000000035	$0.003169 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.95K ₿3.02
8852	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8860	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007816 ₿0.0000000071	$0.0006128 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8863	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8877	Blu $BLU	$0.00001849	-0.52	$19.4K	$0.0000194	$0.0000183	$51.35K	$19.4K	$19.4K
8879	NFTBooks NFTBS	$0.000000000363 ₿0.00000000000038	6.58	$19.39K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$135.14 ₿0.44	$36.33K ₿38.8	$19.39K ₿26.2
8880	WibWob WIBWOB	$0.0000197	1.17	$19.37K	$0.0000197	$0.00001944	$1.58	$19.37K	$19.37K
8893	Fina.cash FINA	$0.00003351 ₿0.000000097	5.61	$19.14K ₿19.98	$0.0000341 ₿0.00000010	$0.00003173 ₿0.000000097	$6.41K ₿0.03	$33.51K ₿98.85	$19.14K ₿19.98
8897	Cow COW	$0.00001957	5.65	$19.07K	$0.00001968	$0.00001851	$19.57	$19.07K	$19.07K
8901	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001744 ₿0.000000015	$0.001629 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8903	Cheshire Grin GRIN	$0.00001902	4.04	$19.01K	$0.000019	$0.00001802	$39.92	$19.01K	$19.01K
8905	Future Protocol FUTURE	$0.00001648 ₿0.000000020	2.88	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8910	trumpie TRUMPIE	$0.0000191	3.21	$18.91K	$0.00001913	$0.00001822	$379.18	$18.91K	$18.91K
8929	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01022 ₿0.000000093	$0.009185 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8944	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8950	TOMMY TOMMY	$0.00001838	-0.86	$18.39K	$0.00001866	$0.00001821	$73.16	$18.39K	$18.39K
8953	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8956	Abi ABI	$0.00001828	-5.20	$18.28K	$0.00001949	$0.00001726	$470.66	$18.28K	$18.28K
8961	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8965	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8967	Finblox FBX	$0.000003779 ₿0.0000000085	3.90	$18.14K ₿17.11	$0.0009361 ₿0.0000000085	$0.0008889 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8968	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8969	SaTT SATT	$0.000004259 ₿0.0000000019	-34.18	$18.11K ₿8.39	$0.0000066 ₿0.0000000019	$0.00000367 ₿0.0000000019	$19.72 ₿0	$85.22K ₿39.5	$18.11K ₿8.39
8970	Salad SALD	$0.0001468 ₿0.00000019	-1.76	$18.08K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$37.76K ₿3.35	$246.43K ₿332.71	$18.08K ₿24.42
8977	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1255 ₿0.0000011	$0.1211 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8982	Goodle $GOODLE	$0.000000229	0.90	$17.93K	$0.000000232	$0.000000226	$7.6K	$22.91K	$17.93K
9005	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9006	FreeMoon MOON	$0.0000001761	1.20	$17.62K	$0.0000001776	$0.0000001723	$2.69	$17.62K	$17.62K
9009	GameBoy GBOY	$0.00001768 ₿0.0000000024	2.66	$17.61K ₿0	$0.00001783 ₿0.0000000033	$0.00001709 ₿0.0000000014	$36.75 ₿0.28	$17.61K	$17.61K ₿0
9012	SHELL SS20	$0.00001756 ₿0.000000012	16.32	$17.56K ₿12.87	$0.00001796 ₿0.000000013	$0.00001509 ₿0.0000000096	$59.82K ₿1.32	$17.56K ₿12.87	$17.56K ₿12.87
9013	MORRIS MORRIS	$0.00001756	-1.37	$17.56K	$0.0000179	$0.00001754	$19.57	$17.56K	$17.56K
9019	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9020	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9021	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2052 ₿0.0000018	$0.1746 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9035	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002142 ₿0.000000019	$0.001637 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9049	Latte LATTE	$0.00002089	0	$17.21K	$0	$0	$15.28	$17.21K	$17.21K
9059	Linked Finance World LFW	$0.001037 ₿0.00000014	0.01*	$17.11K ₿2.43	$0.001038 ₿0.00000015	$0.001036 ₿0.00000014	$61.28K ₿0.95	$207.53K ₿29.47	$17.11K ₿2.43
9087	DackieSwap [OLD] DACKIE	$0.0002251 ₿0.000000056	5.58	$16.66K ₿11.36	$0.0002284 ₿0.000000064	$0.0002132 ₿0.000000052	$4 ₿0.66	$35.58K ₿53.38	$16.66K ₿11.36
9090	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02716 ₿0.00000024	$0.02414 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9091	ROXY FROG ROXY	$0.00000197	6.34	$16.64K	$0.00000198	$0.00000185	$1.26	$16.64K	$16.64K
9096	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9097	Quilson QUIL	$0.00001703	2.67	$16.58K	$0.00001707	$0.00001635	$126.99	$16.58K	$16.58K
9110	Tyler TYLER	$0.00001641	0.66	$16.39K	$0.00001639	$0.00001626	$3.82	$16.39K	$16.39K
9113	DogemonGo DOGO	$0.000000156 ₿0.00000000014	2.46	$16.38K ₿15.7	$0.0000001562 ₿0.00000000015	$0.0000001497 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9117	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9118	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04792 ₿0.00000043	$0.04497 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9127	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001631 ₿0.000000014	$0.001369 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9135	Baskt.Fun BASKT	$0.00001643	1.10	$16.12K	$0.00001783	$0.00001517	$2.38K	$16.41K	$16.12K
9140	Chonk the Frog CHONK	$0.00001743	6.56	$15.98K	$0.00001743	$0.0000162	$124.49	$15.98K	$15.98K
9143	Franklin FLY	$0.00003072 ₿0.000000032	-23.11	$15.96K ₿16.9	$0.00003995 ₿0.000000037	$0.00003071 ₿0.000000032	$20.77 ₿4.79	$51.49K ₿54.52	$15.96K ₿16.9
9145	Scrolly the map SCROLLY	$0.0000001592 ₿0.00000000023	-0.45	$15.9K ₿0	$0.00000016 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.53 ₿0.15	$15.9K	$15.9K ₿0
9146	BNSD Finance BNSD	$0.00008495 ₿0.000000017	7.94	$15.89K ₿3.35	$0.0003621 ₿0.000000018	$0.00007867 ₿0.000000015	$10.12 ₿0.62	$38.81K ₿3.99	$15.89K ₿3.35
9164	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9179	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001554 ₿0.000000014	$0.001502 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9193	Peruvian National Football Team Fan Token FPFT	$0.0006663 ₿0.00000012	26.98	$15.26K ₿2.83	$0.0006687 ₿0.00000012	$0.0005244 ₿0.00000010	$3.57K ₿0.35	$65.24K ₿12.12	$15.26K ₿2.83
9200	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01308 ₿0.00000011	$0.01234 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9203	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9205	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9210	unshETHing_Token USH	$0.0003144 ₿0.00000023	-0.45	$15.05K ₿11.38	$0.0003179 ₿0.00000029	$0.000312 ₿0.00000023	$5.16 ₿0.76	$45.12K ₿34.12	$15.05K ₿11.38
9211	Safu & Kek Gigafundz 888 SKG888	$0.00001932	5.03	$15.05K	$0.00001932	$0.00001822	$37.12	$15.05K	$15.05K
9212	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}