47 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6292	PlayNity PLY	$0.0008988 ₿0.000000035	-0.08	$83.71K ₿3.02	$0.0009031 ₿0.000000035	$0.0008962 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.71K ₿3.02
6294	Collab.Land COLLAB	$0.0003336 ₿0.00000010	-0.10	$83.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003327 ₿0.00000010	$85.6 ₿0.15	$333.66K ₿104.77	$83.41K ₿26.19
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Lamas Finance LMF	$0.01124 ₿0.0000029	9.48	$83.18K ₿0	$0.01188 ₿0.0000044	$0.0102 ₿0.0000028	$2.17K ₿1.81	$83.18K ₿29.03	$83.18K ₿0
6301	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.000208 ₿0.0000000024	$0.0001965 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6303	Pino TRX PINO	$0.00008265	-0.78	$82.66K	$0.00008336	$0.00008244	$18.3	$82.66K	$82.66K
6304	Scrat SCRAT	$0.0008218	4.90	$82.17K	$0.000835	$0.0007801	$75.98	$82.17K	$82.17K
6307	OnX Finance ONX	$0.008333 ₿0.00000028	-1.42	$82.31K ₿2.85	$0.008469 ₿0.00000029	$0.008298 ₿0.00000027	$2.53K ₿0.14	$82.52K ₿2.85	$82.31K ₿2.85
6308	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6311	iDypius IDYP	$0.0003381 ₿0.000000019	5.27	$82.14K ₿3.34	$0.0003427 ₿0.000000019	$0.0003212 ₿0.000000015	$75.87 ₿0.82	$101.44K ₿5.67	$82.14K ₿3.34
6312	Moth MOTH	$0.00008189	2.66	$81.89K	$0.00008263	$0.00007975	$112.68K	$81.89K	$81.89K
6314	Marginswap MFI	$0.01161 ₿0.00000033	2.86	$81.91K ₿2.36	$0.01193 ₿0.00000034	$0.01129 ₿0.00000032	$20.76 ₿0	$116.15K ₿3.35	$81.91K ₿2.36
6315	AVIAN AVN	$0.00001132 ₿0.0000000011	11.27	$82.3K ₿6.53	$0.00001157 ₿0.0000000010	$0.0000101 ₿0.0000000010	$112.6 ₿0.01	$82.36K ₿6.53	$82.3K ₿6.53
6317	HeroesChained HEC	$0.001638 ₿0.0000011	1.85	$81.62K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.19K ₿4.01	$163.78K ₿115.47	$81.62K ₿57.55
6318	Cyber Dog CDOG	$0.00008168	-46.27	$81.68K	$0.0001534	$0.00008158	$8.29K	$81.68K	$81.68K
6322	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000108 ₿0.0000000000000012	$0.000000000104 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03008 ₿0.00000036	$0.02691 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Paragen RGEN	$0.0008086 ₿0.00000016	-0.53	$80.6K ₿15.69	$0.0008257 ₿0.00000016	$0.0008077 ₿0.00000015	$6.96 ₿0.01	$161.63K ₿33.25	$80.6K ₿15.69
6330	Crying Cat CRYING	$0.00008297	11.18	$79.89K	$0.00008584	$0.00007441	$60.18	$79.89K	$79.89K
6331	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6333	Basis Cash BAC	$0.001472 ₿0.000000062	0.13	$80.37K ₿3.39	$0.001475 ₿0.000000062	$0.001462 ₿0.000000059	$2.03K ₿0.23	$80.37K ₿3.39	$80.37K ₿3.39
6336	bAlpha BALPHA	$4.44 ₿0.00035	-0.42	$79.93K ₿6.36	$4.47 ₿0.00035	$4.42 ₿0.00035	$124.33 ₿0.04	$79.93K ₿6.36	$79.93K ₿6.36
6338	Creaticles CRE8	$0.000586 ₿0.000000016	-0.10	$79.7K ₿2.29	$0.0005893 ₿0.000000017	$0.0005837 ₿0.000000016	$1.8K ₿0.25	$585.69K ₿16.83	$79.7K ₿2.29
6339	Kawaii Islands KWT	$0.0002588 ₿0.000000018	0.25	$79.76K ₿5.64	$0.001549 ₿0.000000018	$0.0015 ₿0.000000017	$4.82 ₿0.01	$208.25K ₿14.72	$79.76K ₿5.64
6340	ZilPepe ZILPEPE	$0.000000000189 ₿0.000000000000015	5.76	$79.64K ₿6.56	$0.000000000195 ₿0.000000000000018	$0.000000000179 ₿0.000000000000015	$2.12 ₿0.03	$79.64K ₿6.56	$79.64K ₿6.56
6341	BISO BISO	$0.0003788 ₿0.000000083	1.58	$79.57K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.27K ₿6.23	$79.57K ₿17.58	$79.57K ₿17.58
6342	Kamala Horris KAMA	$0.00006991	-0.11	$69.61K	$0.00008022	$0.0000595	$117.95K	$69.61K	$69.61K
6343	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	2.08	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007989 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6345	プーマペイ PMA	$0.000003 ₿0.00000000023	-72.82	$79.4K ₿6.3	$0.00001128 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$234.04K ₿18.58	$79.4K ₿6.3
6347	Onchain AI OCAI	$0.0008802 ₿0.00000023	1.31	$79.25K ₿21.43	$0.001006 ₿0.00000024	$0.0008659 ₿0.00000022	$32.65K ₿1.53	$88.05K ₿23.81	$79.25K ₿21.43
6348	Apes Go Bananas AGB	$0.000000000097 ₿0.000000000000012	-0.44	$79.36K ₿10.02	$0.000000000099 ₿0.000000000000013	$0.000000000097 ₿0.000000000000010	$1.98K ₿13.4	$79.36K ₿10.02	$79.36K ₿10.02
6353	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02343 ₿0.00000028	$0.02089 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0007125 ₿0.0000000085	$0.000691 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	Solordi SOLO	$0.00007844 ₿0.000000034	4.67	$78.78K ₿34.68	$0.00008064 ₿0.000000040	$0.00007464 ₿0.000000034	$40.25 ₿1.32	$78.78K ₿34.68	$78.78K ₿34.68
6355	YAWN YAWN	$0.000009819	0.51	$78.58K	$0.00001135	$0.00000972	$29.11K	$78.58K	$78.58K
6356	Vector ETH VETH	$1,826.26 ₿0.049	1.81	$78.7K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.24K ₿2.44	$78.7K ₿287.38	$78.7K ₿287.38
6357	Charged Particles IONX	$0.0009847 ₿0.00000028	-1.82	$78.67K ₿23.11	$0.001004 ₿0.00000029	$0.0009544 ₿0.00000026	$16.14K ₿10.39	$98.48K ₿28.94	$78.67K ₿23.11
6359	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6362	SolDoge SDOGE	$0.000007799 ₿0.00000000063	1.70	$78.21K ₿6.33	$0.00000793 ₿0.00000000073	$0.000007629 ₿0.00000000062	$454.52 ₿0.04	$78.21K ₿6.33	$78.21K ₿6.33
6364	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6368	Coreto COR	$0.0001886 ₿0.000000030	0.06	$77.75K ₿5.74	$0.002569 ₿0.000000030	$0.00248 ₿0.000000029	$19.32 ₿0.03	$87.21K ₿15.02	$77.75K ₿5.74
6372	Crypto Royale ROY	$0.0006411 ₿0.000000066	1.84	$77.49K ₿7.85	$0.0006485 ₿0.000000072	$0.0005896 ₿0.000000063	$26.61 ₿0.04	$109.08K ₿11.31	$77.49K ₿7.85
6373	ZKitty Bot $ZKITTY	$0.0383 ₿0.0000011	0.03	$77.44K ₿2.09	$0.03841 ₿0.0000011	$0.03806 ₿0.0000010	$12.92K ₿0.28	$191.51K ₿5.57	$77.44K ₿2.09
6374	Rebase GG IRL $IRL	$0.001559 ₿0.0000017	-8.57	$77.35K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$362.16 ₿9.93	$779.21K ₿901.75	$77.35K ₿66.4
6375	Bitlocus BTL	$0.000156 ₿0.000000019	-3.19	$77.33K ₿9.52	$0.0001624 ₿0.000000024	$0.0001502 ₿0.000000018	$134.51 ₿0.68	$78.06K ₿9.77	$77.33K ₿9.52
6376	Citadel.one XCT	$0.0005193 ₿0.000000088	-0.67	$77.3K ₿13	$0.0005251 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$494.71K ₿86.06	$77.3K ₿13
6377	Jason Derulo JASON	$0.00007692	-0.42	$77.26K	$0.00008344	$0.00007556	$159.68	$77.26K	$77.26K
6378	Bird Money BIRD	$0.7267 ₿0.00033	0.54	$77K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.77K ₿0.37	$101.68K ₿47.01	$77K ₿33.06
6382	Vendetta VDT	$0.006117 ₿0.0000042	0.01	$77.03K ₿0	$0.006153 ₿0.0000043	$0.00608 ₿0.0000040	$1.95K ₿0.86	$611.82K ₿427.68	$77.03K ₿0
6384	OctoFi OCTO	$0.2176 ₿0.0000069	0.33	$76.82K ₿2.46	$0.2326 ₿0.0000078	$0.2162 ₿0.0000068	$821.98 ₿0.59	$174.15K ₿5.57	$76.82K ₿2.46
6385	Kakaxa KAKAXA	$0.0007736	-4.33	$76.91K	$0.0008092	$0.0007178	$6.81	$76.91K	$76.91K
6387	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.39	$76.8K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$296.33 ₿2.06	$112.86K ₿116.33	$76.8K ₿75.02
6388	MetaTrace TRC	$0.0002159 ₿0.00000049	0.44	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.17K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6390	Rich RCH	$0.0001834 ₿0.0000000026	0	$76.61K ₿1.11	$0	$0	$18.39 ₿0	$209.03K ₿3.03	$76.61K ₿1.11
6391	ITO $ITO	$0.0000001865	-7.38	$76.32K	$0.0000002072	$0.0000001865	$1.38K	$76.32K	$76.32K
6393	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6396	Crabada CRA	$0.0002144 ₿0.000000015	1.32	$76.33K ₿5.64	$0.0002154 ₿0.000000016	$0.0002102 ₿0.000000015	$7.69 ₿0	$214.41K ₿15.83	$76.33K ₿5.64
6400	RainbowToken RAINBOWTOKEN	$0.000000000103 ₿0.0000000000000052	1.41	$76.02K ₿3.8	$0.000000000103 ₿0.0000000000000051	$0.000000000101 ₿0.0000000000000051	$49.67 ₿0	$102.92K ₿5.14	$76.02K ₿3.8
6401	Acid Toad TOAD	$0.00000000018	5.31	$76.01K	$0.000000000182	$0.000000000171	$283.19	$76.01K	$76.01K
6406	Hyper EON	$0.00004353 ₿0.000000014	5.85	$75.68K ₿0	$0.00004381 ₿0.000000011	$0.00004113 ₿0.000000010	$307.77 ₿0.01	$75.68K ₿8.47	$75.68K ₿0
6410	cat girl CATGF	$0.00007522	1.70	$75.49K	$0.00007988	$0.00007355	$491.53	$75.49K	$75.49K
6412	Gou GOU	$0.00007527	-1.30	$75.28K	$0.00007677	$0.00007412	$597.31	$75.28K	$75.28K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03845 ₿0.00000046	$0.03549 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Swerve DAO SWRV	$0.004057 ₿0.00000030	0.41	$74.84K ₿5.82	$0.004075 ₿0.00000033	$0.004032 ₿0.00000027	$2.02K ₿0.37	$86.2K ₿6.74	$74.84K ₿5.82
6419	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9955 ₿0.000014	-0.14	$74.84K ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$51.39K ₿0.46	$74.84K	$74.84K ₿0
6421	Frog on ETH FROG	$0.0000001783	6.59	$74.14K	$0.0000001797	$0.0000001673	$923.85	$74.14K	$74.14K
6422	GOBI GOBI	$0.00007396	2.91	$74.17K	$0.00007686	$0.00007164	$604.47	$74.17K	$74.17K
6425	HUA HUA HUAHUA	$0.00007438	3.72	$73.97K	$0.00007682	$0.00006993	$742.54	$73.97K	$73.97K
6428	Patchwork Naval NAVAL	$0.00007499	3.95	$73.83K	$0.00007868	$0.00007205	$201	$73.83K	$73.83K
6430	Fuku-Kun FUKU	$0.0000001925	2.33	$73.1K	$0.0000002002	$0.000000166	$35.01K	$73.1K	$73.1K
6431	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.00921 ₿0.00000011	$0.006966 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6434	CHIPI CHIPI	$0.00007354 ₿0.000000013	6.47	$73.53K ₿0	$0.00007514 ₿0.000000017	$0.00006907 ₿0.000000013	$17.22 ₿1	$73.53K ₿13.92	$73.53K ₿0
6436	Decentr DEC	$0.0006757 ₿0.00000013	4.88	$73.51K ₿15.18	$0.0008596 ₿0.00000014	$0.0006442 ₿0.00000013	$1.36K ₿2.3	$135.16K ₿27.91	$73.51K ₿15.18
6438	Sifchain EROWAN	$0.00000242 ₿0.00000000070	2.72	$73.37K ₿4.63	$0.000002659 ₿0.00000000077	$0.000002359 ₿0.00000000043	$41.62 ₿0.25	$73.49K ₿4.66	$73.37K ₿4.63
6439	Drift Token DRIFT	$0.00002655	0	$73.4K	$0	$0	$26.49	$239.07K	$73.4K
6440	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1293 ₿0.0000015	$0.1226 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6441	Rocky the dog ROCKY	$0.00007289 ₿0.000000025	13.35	$73.26K ₿25.57	$0.00007409 ₿0.000000027	$0.00006406 ₿0.000000025	$2.29K ₿0.42	$73.26K ₿25.57	$73.26K ₿25.57
6443	Peanut PNUT	$0.0073	-11.22	$73.2K	$0.008487	$0.007224	$31.12K	$73.2K	$73.2K
6444	Oracle AI ORACLE	$0.00008451 ₿0.000000086	-14.30	$73.02K ₿85.48	$0.0001025 ₿0.00000010	$0.0000831 ₿0.000000080	$1.52K ₿6.05	$84.52K ₿87.99	$73.02K ₿85.48
6445	Electrify.Asia ELEC	$0.0001369 ₿0.000000010	1.39	$73.13K ₿5.95	$0.0001375 ₿0.000000011	$0.0001342 ₿0.0000000071	$2.24K ₿0.42	$102.64K ₿8.36	$73.13K ₿5.95
6449	Ducky DUCKY	$0.000000173	-9.66	$72.79K	$0.0000001987	$0.000000171	$28.38K	$72.79K	$72.79K
6452	DinoSwap DINO	$0.0004666 ₿0.000000013	3.35	$72.51K ₿2.17	$0.0004683 ₿0.000000014	$0.0004503 ₿0.000000013	$410.74 ₿0.01	$81.46K ₿2.44	$72.51K ₿2.17
6453	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6455	Resistance Girl REGI	$0.0007221	-4.99	$72.21K	$0.0007609	$0.0006493	$125.67	$72.21K	$72.21K
6461	Joe Hat HAT	$487.96 ₿0.039	3.21	$71.73K ₿5.77	$491.34 ₿0.039	$472.77 ₿0.038	$54.68 ₿0	$71.73K ₿5.77	$71.73K ₿5.77
6462	Moremoney Finance MORE	$0.00105 ₿0.000000015	3.07	$71.65K ₿1.03	$0.001284 ₿0.000000015	$0.001221 ₿0.000000014	$549.49 ₿0	$1.05M ₿15.14	$71.65K ₿1.03
6463	TYBENG TYBENG	$0.00004361 ₿0.00000010	-38.47	$71.66K ₿19.8	$0.00007587 ₿0.00000010	$0.00003594 ₿0.00000010	$1.14K ₿0.41	$89.85K ₿208.84	$71.66K ₿19.8
6466	WePower WPR	$0.0001172 ₿0.0000000070	4.19	$71.4K ₿4.3	$0.0005927 ₿0.0000000071	$0.0004352 ₿0.0000000052	$29.62 ₿0	$87.4K ₿5.27	$71.4K ₿4.3
6467	StakeLayer STAKELAYER	$0.00007242	-2.60	$71.27K	$0.00007461	$0.00007236	$61.21	$302K	$71.27K
6468	Monke MONKE	$0.00000007115 ₿0.00000000000075	0.97	$71.15K ₿0	$0.00000007226	$0.00000007042	$17.89 ₿0	$71.15K ₿0.76	$71.15K ₿0
6470	Shibavax SHIBX	$0.00000732 ₿0.00000000053	-0.78	$70.94K ₿5.15	$0.00004496 ₿0.00000000053	$0.00004379 ₿0.00000000052	$1.34 ₿0	$73.19K ₿5.31	$70.94K ₿5.15
6472	MIST 霞	$0.00007067	0.23	$70.93K	$0.00007401	$0.00006998	$2.03K	$70.93K	$70.93K
6473	CoTrader COT	$0.00000375 ₿0.00000000026	2.98	$70.88K ₿5	$0.00000386	$0.000003639	$33.64 ₿0	$75.05K ₿5.3	$70.88K ₿5
6475	Nord Finance NORD	$0.009576 ₿0.0000026	-0.14	$70.76K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$1.92K ₿1.97	$87.08K ₿23.65	$70.76K ₿17.38
6478	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02642 ₿0.00000031	$0.02558 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6479	LABS Group LABSV2	$0.00003318 ₿0.000000012	1.38	$70.58K ₿27.14	$0.000038 ₿0.000000014	$0.00003204 ₿0.000000012	$2.28K ₿5.62	$331.91K ₿127.63	$70.58K ₿27.14
6481	TOSHE TOSHE	$0.000000000649 ₿0.00000000000011	2.19	$70.17K ₿11.67	$0.000000000659 ₿0.00000000000012	$0.000000000635 ₿0.00000000000010	$10.44 ₿0.14	$70.29K ₿11.92	$70.17K ₿11.67
6482	Omega OMEGA	$0.00007004	0.98	$70.31K	$0.00007323	$0.0000686	$292.19	$70.31K	$70.31K
6483	Finblox FBX	$0.00001567 ₿0.0000000085	-7.84	$70.3K ₿17.11	$0.00001762 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.58K ₿1.37	$148.31K ₿80.95	$70.3K ₿17.11
6485	Scorum SCR	$0.0074 ₿0.00000070	0.50	$70.13K ₿6.66	$0.007434 ₿0.	$0.00734 ₿0.	$41.16 ₿0	$216.33K	$70.13K ₿6.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}