Ergebnisseite 47 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6465	NIOB NIOB	$0.0001734 ₿0.000000034	-0.02	$83.63K ₿16.79	$0.0001736	$0.0001733	$70.94 ₿0	$104.08K ₿20.91	$83.63K ₿16.79
6470	PUNK SPUNK	$0.0008726	13.39	$83.35K	$0.0008902	$0.0007413	$1.53K	$83.35K	$83.35K
6471	Finblox FBX	$0.00001737 ₿0.0000000085	22.66	$83.33K ₿17.11	$0.00001752 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.17K ₿1.37	$164.5K ₿80.95	$83.33K ₿17.11
6472	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6473	Colon COLON	$0.00008475	9.48	$83.18K	$0.00009464	$0.00006828	$38.25K	$83.18K	$83.18K
6475	Puffy PUFFY	$0.00000187	-2.73	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6476	Bugna BGA	$0.000001769	-0.59	$83.02K	$0.000001889	$0.00000168	$411.3	$83.02K	$83.02K
6478	Kakaxa KAKAXA	$0.0008337	16.81	$82.89K	$0.0008349	$0.0007088	$7.05	$82.89K	$82.89K
6480	Basis Cash BAC	$0.001518 ₿0.000000062	0.12	$82.87K ₿3.39	$0.001545 ₿0.000000062	$0.001491 ₿0.000000059	$15.9K ₿0.23	$82.87K ₿3.39	$82.87K ₿3.39
6481	MotoGP Fan Token MGPT	$0.003773 ₿0.000000055	-6.70	$81.28K ₿1.18	$0.004045 ₿0.000000055	$0.00358 ₿0.000000049	$7.01K ₿0.08	$81.28K ₿1.18	$81.28K ₿1.18
6482	Vela Token VELA	$0.004926 ₿0.000010	-3.20	$82.83K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$19.83K ₿14.45	$172.42K ₿195.5	$82.83K ₿194.18
6484	PlayNity PLY	$0.0008835 ₿0.000000035	-1.22	$82.7K ₿3.02	$0.0008995 ₿0.000000035	$0.0008805 ₿0.000000029	$214.59 ₿0.01	$93.98K ₿3.77	$82.7K ₿3.02
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02574 ₿0.00000027	$0.02376 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Hedget HGET	$0.04715 ₿0.0000017	-0.10	$82.6K ₿3.08	$0.04721 ₿0.0000017	$0.04557 ₿0.0000015	$163.61K ₿1.98	$82.6K ₿3.08	$82.6K ₿3.08
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004045 ₿0.000000042	$0.003828 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6489	Ginnan GINNAN	$0.00000008233	22.94	$82.33K	$0.00000008282	$0.00000006696	$1.98K	$82.33K	$82.33K
6490	CULTUR $CULTUR	$0.00000824	0.54	$82.41K	$0.000008389	$0.00000811	$327	$82.41K	$82.41K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	SolChicks CHICKS	$0.00004 ₿0.0000000013	0.01*	$82.35K ₿2.73	$0.00004 ₿0.0000000014	$0.00004 ₿0.0000000013	$20.21 ₿0	$399.96K ₿13.28	$82.35K ₿2.73
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Onchain AI OCAI	$0.0009085 ₿0.00000023	14.62	$81.98K ₿21.43	$0.0009336 ₿0.00000024	$0.0007879 ₿0.00000022	$32.29K ₿1.53	$91.09K ₿23.81	$81.98K ₿21.43
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007711 ₿0.000000081	$0.007324 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Reddex LQDX	$0.0006766 ₿0.0000014	1.02	$81.87K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$9.49 ₿5.85	$270.66K ₿568.33	$81.87K ₿117.13
6496	Defi For You DFY	$0.0001359 ₿0.0000000035	-0.60	$81.76K ₿2.14	$0.0001367 ₿0.0000000040	$0.0001351 ₿0.0000000034	$16.63K ₿0.35	$115.06K ₿3.01	$81.76K ₿2.14
6497	RainbowToken RAINBOWTOKEN	$0.00000000011 ₿0.0000000000000052	1.77	$81.69K ₿3.8	$0.000000000489 ₿0.0000000000000051	$0.000000000482 ₿0.0000000000000051	$2.13 ₿0	$110.6K ₿5.14	$81.69K ₿3.8
6500	UNLUCKY UNLUCKY	$0.0000006276	-0.91	$81.59K	$0.0000006416	$0.0000006161	$284.18	$81.59K	$81.59K
6501	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6504	GUS GUS	$0.00000811 ₿0.0000000015	-1.33	$81.08K ₿15.48	$0.00000825 ₿0.0000000019	$0.000008039 ₿0.0000000015	$42.86 ₿0.46	$81.08K ₿15.48	$81.08K ₿15.48
6505	SWAPZ.app SWAPZ	$0.0004317 ₿0.000000013	-2.56	$80.95K ₿2.53	$0.0004439 ₿0.000000013	$0.0004242 ₿0.000000012	$4.25 ₿0.01	$124.88K ₿3.9	$80.95K ₿2.53
6507	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6511	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6519	MetaFighter MF	$0.00007556 ₿0.000000024	49.99	$79.83K ₿19.36	$0.00007626 ₿0.000000025	$0.00005038 ₿0.000000023	$1.53K ₿1.64	$113.35K ₿36.28	$79.83K ₿19.36
6521	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01569 ₿0.00000016	$0.0149 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6522	Life Crypto LIFE	$0.000029 ₿0.0000000019	-3.59	$79.65K ₿5.2	$0.00003072 ₿0.0000000019	$0.00002898 ₿0.0000000018	$70.52K ₿0.81	$290.15K ₿18.95	$79.65K ₿5.2
6524	Spike SPIKE	$0.00007956	-2.57	$79.52K	$0.00008231	$0.00007904	$42.28	$79.52K	$79.52K
6527	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002254 ₿0.00000000023	$0.00002234 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6528	Kamala Horris KAMA	$0.00007975	-5.49	$79.41K	$0.00008491	$0.00007917	$1.28K	$79.41K	$79.41K
6531	LABS Group LABSV2	$0.00003729 ₿0.000000012	4.18	$79.32K ₿27.14	$0.00003991 ₿0.000000014	$0.00003534 ₿0.000000012	$17.17K ₿5.62	$373.01K ₿127.63	$79.32K ₿27.14
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6538	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1771 ₿0.0000018	$0.1507 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6544	PRIMAL PRIMAL	$0.0000271 ₿0.0000000066	7.12	$78.12K ₿17.55	$0.00002939 ₿0.0000000068	$0.00002445 ₿0.0000000065	$21.58K ₿1.09	$135.46K ₿33.09	$78.12K ₿17.55
6546	Creaticles CRE8	$0.0005731 ₿0.000000016	-1.93	$77.99K ₿2.29	$0.0005856 ₿0.000000017	$0.0005706 ₿0.000000016	$16.09K ₿0.25	$573.17K ₿16.83	$77.99K ₿2.29
6549	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6551	GAY GAY	$0.00007775	-7.74	$77.74K	$0.000085	$0.0000772	$1.16K	$77.74K	$77.74K
6553	Frog on ETH FROG	$0.0000001869	8.33	$77.67K	$0.0000002111	$0.0000001621	$5.82K	$77.67K	$77.67K
6555	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6556	YAWN YAWN	$0.000009759	-0.19	$78.09K	$0.00001139	$0.00000969	$28.48K	$78.09K	$78.09K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006541 ₿0.0000000069	$0.0005609 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Vector ETH VETH	$1,799.81 ₿0.049	-0.13	$77.54K ₿287.38	$1,803.81 ₿0.050	$1,799.81 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6558	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01907 ₿0.00000020	$0.01055 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003705 ₿0.000000000039	$0.000003572 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6561	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.02	$77.48K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$11.51K ₿0.28	$191.62K ₿5.57	$77.48K ₿2.09
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004064 ₿0.0000000043	$0.0003677 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	DigitalNote XDN	$0.000009459 ₿0.00000000034	-0.01	$77.46K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.43 ₿0	$77.46K ₿2.43	$77.46K ₿2.84
6565	YOUR AI YOURAI	$0.001678 ₿0.0000024	1.34	$77.4K ₿114.49	$0.001718 ₿0.0000027	$0.001619 ₿0.0000024	$104.26K ₿15.1	$1.68M ₿2.48K	$77.4K ₿114.49
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001438 ₿0.000000015	$0.001222 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1291 ₿0.0000013	$0.1234 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6570	Bird Money BIRD	$0.7286 ₿0.00033	0.20	$77.25K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.48K ₿0.37	$102.02K ₿47.01	$77.25K ₿33.06
6572	SolGoat SOLGOAT	$0.000771 ₿0.00000076	31.29	$77.11K ₿0	$0.0842 ₿0.00000089	$0.05311 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6575	Dash 2 Trade D2T	$0.0001626 ₿0.000000059	-3.16	$77K ₿21.78	$0.0001684 ₿0.000000058	$0.00016 ₿0.000000056	$16.08K ₿1.24	$162.62K ₿58.31	$77K ₿21.78
6577	Neirei NEIREI	$0.0000007715	-0.27	$76.6K	$0.0000007886	$0.0000007713	$193.37	$76.6K	$76.6K
6578	Token IN TIN	$0.00275 ₿0.0000014	1.43	$76.72K ₿12.99	$0.00285 ₿0.0000015	$0.002671 ₿0.0000014	$3.63K ₿10.16	$274.49K ₿144.34	$76.72K ₿12.99
6580	Shirtum SHI	$0.0002952 ₿0.000000037	-2.63	$76.67K ₿7.33	$0.0003034 ₿0.000000037	$0.000293 ₿0.000000035	$22.05K ₿0.67	$221.66K ₿27.77	$76.67K ₿7.33
6581	Kendu Inu KENDU	$0.00000007659	-3.02	$76.6K	$0.00000008047	$0.00000007652	$197.54	$76.6K	$76.6K
6584	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6585	HUA HUA HUAHUA	$0.00007718	-1.69	$76.32K	$0.00007964	$0.00007663	$30.27	$76.32K	$76.32K
6586	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6589	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.92	$76.09K ₿5.64	$0.0002469 ₿0.000000018	$0.0002445 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6591	BABA BABA	$0.00007598 ₿0.000000047	-7.12	$75.98K ₿0	$0.00008197 ₿0.000000047	$0.00007588 ₿0.000000044	$495.88 ₿0.62	$75.98K ₿47.13	$75.98K ₿0
6595	Citadel.one XCT	$0.0005065 ₿0.000000088	0.76	$75.64K ₿13	$0.0005075 ₿0.000000090	$0.0005019 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6598	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.11K ₿0.59	$75.4K ₿0
6599	Kappy KAPPY	$0.0000754	-0.57	$75.32K	$0.00007689	$0.00007116	$1.34K	$75.36K	$75.32K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Inci INCI	$0.0005019 ₿0.000000010	0.09	$75.26K ₿1.53	$0.0005023 ₿0.000000010	$0.000501 ₿0.0000000096	$4.62K ₿0.01	$75.3K ₿1.53	$75.26K ₿1.53
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00396 ₿0.000000042	$0.00362 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6607	Bangkit BKIT	$0.0000009356	-2.37	$74.94K	$0.0000009588	$0.0000009343	$1.2	$74.94K	$74.94K
6608	Fuku-Kun FUKU	$0.0000001962	1.52	$74.5K	$0.0000002014	$0.0000001676	$34.47K	$74.5K	$74.5K
6609	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005547 ₿0.0000000058	$0.0005385 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6611	Sifchain EROWAN	$0.00000247 ₿0.00000000070	-0.90	$74.85K ₿4.63	$0.00000252 ₿0.00000000077	$0.000002449 ₿0.00000000043	$4.17 ₿0.25	$74.97K ₿4.66	$74.85K ₿4.63
6613	TOSHE TOSHE	$0.000000000688 ₿0.00000000000011	1.64	$74.42K ₿11.67	$0.000000000704 ₿0.00000000000012	$0.000000000671 ₿0.00000000000010	$42.09 ₿0.14	$74.55K ₿11.92	$74.42K ₿11.67
6616	Trump Mania TMANIA	$0.00007441	-2.40	$74.41K	$0.00007652	$0.00007388	$7.59	$74.41K	$74.41K
6617	AVIAN AVN	$0.0000101 ₿0.0000000011	0.05	$74.24K ₿6.53	$0.00001024 ₿0.0000000010	$0.00000984 ₿0.0000000010	$24.41 ₿0.01	$74.29K ₿6.53	$74.24K ₿6.53
6620	SmartCash SMART	$0.00002508 ₿0.0000000020	-29.74	$74.08K ₿5.91	$0.00003571 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6621	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,765.6 ₿0.039	$3,641.16 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6622	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008124 ₿0.000000086	$0.007158 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003558 ₿0.000000037	$0.003046 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	His name gort GORT	$0.00007401	-3.67	$74.02K	$0.00007703	$0.00007383	$91.54	$74.02K	$74.02K
6629	Lamas Finance LMF	$0.01003 ₿0.0000029	-0.98	$73.88K ₿0	$0.01096 ₿0.0000044	$0.009873 ₿0.0000028	$2.82K ₿1.81	$73.88K ₿29.03	$73.88K ₿0
6630	Polylastic POLX	$0.0000009329 ₿0.00000000051	4.26	$73.87K ₿40.33	$0.0000009572 ₿0.00000000055	$0.0000008711 ₿0.00000000051	$199.76 ₿6.53	$91.67K ₿51.04	$73.87K ₿40.33
6638	Defi Warrior FIWA	$0.00003233 ₿0.0000000010	0.12	$73.45K ₿2.42	$0.0000324 ₿0.0000000011	$0.00003227 ₿0.0000000010	$19.29K ₿0.63	$323.48K ₿10.66	$73.45K ₿2.42
6639	Coreto COR	$0.000178 ₿0.000000030	0.71	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001765 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6643	Crazy Monkey CMONK	$0.00004457	0.22	$73.22K	$0.00004479	$0.00004416	$186.96	$73.22K	$73.22K
6644	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02983 ₿0.00000031	$0.02889 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6646	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$1.75 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6647	Flavia Is Online FLAVIA	$0.00007275	-2.84	$72.74K	$0.0000754	$0.00007231	$6.26	$72.74K	$72.74K
6652	Finxflo FXF	$0.000754 ₿0.000000019	-2.84	$72.39K ₿1.89	$0.0007765 ₿0.000000020	$0.0007463 ₿0.000000019	$15.34K ₿0.21	$113.1K ₿2.95	$72.39K ₿1.89
6654	DinoSwap DINO	$0.0004654 ₿0.000000013	0.09	$72.36K ₿2.17	$0.0004704 ₿0.000000014	$0.0004628 ₿0.000000013	$111.32 ₿0.01	$81.29K ₿2.44	$72.36K ₿2.17
6655	Lodestar LODE	$0.005483 ₿0.0000028	1.60	$72.24K ₿28.26	$0.005533 ₿0.0000029	$0.005359 ₿0.0000028	$34.47 ₿0.63	$109.67K ₿57.2	$72.24K ₿28.26
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005606 ₿0.0000000059	$0.0004996 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	MoonLana MOLA	$0.00001724 ₿0.00000000092	0.74	$72.25K ₿3.86	$0.00001724 ₿0.0000000010	$0.00001711 ₿0.00000000091	$28.53 ₿0.01	$72.45K ₿3.87	$72.25K ₿3.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}