Ergebnisseite 47 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8651	Cat Wif Hands CATWIF	$0.0000001763 ₿0.000000000053	-4.85	$23.23K ₿0	$0.0000001873 ₿0.000000000076	$0.0000001758 ₿0.000000000021	$32.58 ₿5.09	$23.23K ₿22.49	$23.23K ₿0
8654	Decentr DEC	$0.0002273 ₿0.00000013	16.75	$24.75K ₿15.18	$0.0002695 ₿0.00000014	$0.0001859 ₿0.00000013	$2.44K ₿2.3	$45.51K ₿27.91	$24.75K ₿15.18
8657	Gigacat GCAT	$0.00002318	-1.45	$23.18K	$0.00002375	$0.00002301	$3.99	$23.18K	$23.18K
8662	Bill the Bear BILL	$0.00000002607	0.06	$23.33K	$0.00000002633	$0.00000002529	$186.12	$23.33K	$23.33K
8667	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006124 ₿0.00000000056	$0.00005872 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8671	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8677	DOS Network DOS	$0.0001714 ₿0.000000027	-0.24	$22.68K ₿3.59	$0.0001723 ₿0.000000028	$0.0001694 ₿0.000000026	$17.56 ₿0.21	$171.79K ₿27.18	$22.68K ₿3.59
8678	SUMI SUMI	$0.00002271	-4.35	$22.52K	$0.00002373	$0.00002247	$28.37	$22.52K	$22.52K
8688	TRONCHES TRONCHES	$0.00002256	0	$22.57K	$0	$0	$30.49	$22.57K	$22.57K
8693	Unio Coin UNIO	$0.00003682	-1.27	$21.98K	$0.00003797	$0.00003551	$228.19	$147.34K	$21.98K
8694	Mind Zero MIND	$0.00002245	-2.88	$22.44K	$0.00002339	$0.00002245	$2.31	$22.44K	$22.44K
8697	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4169 ₿0.0000038	$0.3888 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8701	Meta Monopoly MONOPOLY	$0.00002209	-2.07	$22.1K	$0.00002258	$0.00002178	$16.68	$22.1K	$22.1K
8708	Mogul Productions STARS	$0.00001612 ₿0.000000098	-9.33	$4.72K ₿28.81	$0.01185 ₿0.00000010	$0.01037 ₿0.000000096	$12.11 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
8716	High AF ATH	$0.00002199	-3.22	$22.01K	$0.00002279	$0.00002159	$61.5	$22.01K	$22.01K
8726	End Federal Reserve EFR	$0.00002184	-2.34	$21.85K	$0.00002307	$0.00002148	$490.71	$21.85K	$21.85K
8731	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01799 ₿0.00000016	$0.01708 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8732	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.05 ₿0.0000097	$0.9128 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8737	Roseon ROSX	$0.0002385 ₿0.00000032	-0.79	$21.42K ₿29.68	$0.0002406 ₿0.00000036	$0.0002345 ₿0.00000031	$79.13 ₿3.41	$21.42K ₿29.68	$21.42K ₿29.68
8743	bane $BANE	$0.0000214	-4.37	$21.39K	$0.00002264	$0.00002135	$2.14	$21.39K	$21.39K
8745	GAY GAY	$0.00002137	-3.17	$21.37K	$0.00002231	$0.00002108	$23.85	$21.37K	$21.37K
8754	UpStable USTX	$0.003313 ₿0.00000016	0.73	$21.24K ₿1.62	$0.003313 ₿0.00000016	$0.003289 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.24K ₿1.62
8767	PengyOS POS	$0.00002105 ₿0.000000013	-4.59	$21.02K ₿0	$0.00002222 ₿0.000000016	$0.00002093 ₿0.000000012	$23.4 ₿0.83	$21.02K ₿13.86	$21.02K ₿0
8769	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005136 ₿0.000000047	$0.004602 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8778	Zyberswap ZYB	$0.001488 ₿0.00000094	-2.07	$20.85K ₿8.63	$0.001521 ₿0.0000010	$0.00147 ₿0.00000089	$18.93 ₿0.79	$20.85K ₿8.63	$20.85K ₿8.63
8779	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8780	FUKU FUKU	$0.00000004918	0	$20.69K	$0	$0	$59.21	$20.69K	$20.69K
8784	Arata AGI ARATA	$0.002952	-4.71	$20.67K	$0.003098	$0.002933	$77.37	$29.53K	$20.67K
8789	SQRCAT SQRCAT	$0.000000000442 ₿0.00000000000020	-5.16	$21.33K ₿0	$0.00000000047 ₿0.00000000000023	$0.000000000442 ₿0.00000000000019	$8.4 ₿0.35	$21.33K ₿9.98	$21.33K ₿0
8794	Lily's Coin LILY	$0.001349	7.90	$22.67K	$0.00135	$0.00121	$54.68K	$22.67K	$22.67K
8796	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8797	The Anthropic Order TAO	$0.00002065	-3.05	$20.52K	$0.00002142	$0.00002012	$10.79	$20.52K	$20.52K
8800	Pickle PICKLE	$0.0002945	0	$20.45K	$0	$0	$126.24	$20.45K	$20.45K
8828	Buttercat BUTT	$0.00002004	-1.19	$20.05K	$0.00002029	$0.00001966	$101.87	$20.05K	$20.05K
8836	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001448 ₿0.000000013	$0.001286 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8838	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.96K ₿3.02	$0.003833 ₿0.000000035	$0.003136 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.96K ₿3.02
8841	VENKO $VENKO	$0.00000003327	-3.64	$19.87K	$0.00000003505	$0.00000003305	$6.87	$33.26K	$19.87K
8847	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8857	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007735 ₿0.0000000071	$0.0006065 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8860	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8866	Lama LAMA	$0.0000001985 ₿0.000000000062	-4.10	$19.69K ₿0	$0.00000021 ₿0.000000000067	$0.0000001959 ₿0.000000000059	$19.7 ₿1.49	$19.69K ₿6.26	$19.69K ₿0
8879	Based Lambow LAMBOW	$0.00001919	3.89	$19.2K	$0.00001944	$0.00001732	$143.02	$19.2K	$19.2K
8887	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001726 ₿0.000000015	$0.001612 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8889	Cow COW	$0.00001949	-0.81	$19.01K	$0.00001966	$0.00001949	$19.55	$19.01K	$19.01K
8908	Zaros ZRS	$0.0001883	-2.49	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8912	NearPad PAD	$0.0005846 ₿0.00000022	-5.15	$18.88K ₿7.57	$0.0006182 ₿0.00000023	$0.0005723 ₿0.00000022	$18.38 ₿0.02	$87.69K ₿33.32	$18.88K ₿7.57
8916	WibWob WIBWOB	$0.00001906	-4.48	$18.81K	$0.00002014	$0.00001896	$92.63	$18.81K	$18.81K
8917	On-Chain Dynamics OCD	$0.00004559 ₿0.000000084	-3.23	$18.56K ₿34.44	$0.00004715 ₿0.000000093	$0.00004488 ₿0.000000084	$11.4 ₿0.29	$45.62K ₿84.65	$18.56K ₿34.44
8920	trumpie TRUMPIE	$0.00001877	0	$18.59K	$0	$0	$379.34	$18.59K	$18.59K
8924	FAML FAML	$0.00001858	29.18	$18.59K	$0.00001868	$0.00001408	$952.25	$18.59K	$18.59K
8936	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8950	Finblox FBX	$0.0000038 ₿0.0000000085	-3.15	$18.23K ₿17.11	$0.000003929 ₿0.0000000085	$0.0000038 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8951	Fina.cash FINA	$0.00003177 ₿0.000000097	-3.56	$18.22K ₿19.98	$0.00003308 ₿0.00000010	$0.00003143 ₿0.000000097	$6.07K ₿0.03	$31.77K ₿98.85	$18.22K ₿19.98
8955	TOMMY TOMMY	$0.00001817	0	$18.17K	$0	$0	$72.99	$18.17K	$18.17K
8956	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8960	Salad SALD	$0.0001445 ₿0.00000019	-1.04	$17.78K ₿24.42	$0.0001562 ₿0.00000021	$0.0001311 ₿0.00000019	$75.41K ₿3.35	$242.34K ₿332.71	$17.78K ₿24.42
8966	Cheshire Grin GRIN	$0.00001815	-3.00	$18.15K	$0.00001887	$0.0000179	$6.74	$18.15K	$18.15K
8968	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1242 ₿0.0000011	$0.1199 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8970	Blu $BLU	$0.0000179	-2.72	$17.9K	$0.0000194	$0.0000169	$47.81K	$17.9K	$17.9K
8976	Big Cheungus $CHEUNGUS	$0.00001794	-3.13	$17.93K	$0.00001862	$0.00001758	$3.12	$17.93K	$17.93K
8977	Goodle $GOODLE	$0.000000228	-1.73	$17.85K	$0.000000232	$0.000000226	$55.77K	$22.8K	$17.85K
8978	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8987	GameBoy GBOY	$0.00001788 ₿0.0000000024	-3.75	$17.82K ₿0	$0.00001864 ₿0.0000000033	$0.00001754 ₿0.0000000014	$1.72 ₿0.28	$17.82K	$17.82K ₿0
8995	Baskt.Fun BASKT	$0.00001737	8.63	$17.04K	$0.00001737	$0.00001472	$1.71K	$17.35K	$17.04K
9001	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9002	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9009	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-5.20	$17.5K ₿26.2	$0.000000000347 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9010	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-3.12	$17.5K ₿0	$0.0000158 ₿0.000000025	$0.00001516 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9011	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9012	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.203 ₿0.0000018	$0.1728 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9016	MORRIS MORRIS	$0.00001752	-3.12	$17.61K	$0.00001821	$0.00001718	$3.04	$17.61K	$17.61K
9019	Tyler TYLER	$0.00001777	8.78	$17.75K	$0.00001775	$0.00001597	$276.82	$17.75K	$17.75K
9022	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.00212 ₿0.000000019	$0.00162 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9030	Linked Finance World LFW	$0.001026 ₿0.00000014	-0.92	$16.92K ₿2.43	$0.001036 ₿0.00000015	$0.001026 ₿0.00000014	$60.43K ₿0.95	$205.24K ₿29.47	$16.92K ₿2.43
9041	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-62.40	$17.14K ₿263.45	$0.000117 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9042	AI Crystal Node AICRYNODE	$0.00001743	-2.25	$17.41K	$0.00001794	$0.00001724	$233.52	$17.41K	$17.41K
9064	Latte LATTE	$0.00002055	0	$16.93K	$0	$0	$0.98	$16.93K	$16.93K
9070	StarDOGE STARDOGE	$0.0000001849	0.86	$18.5K	$0.0000002162	$0.0000001532	$168.81K	$18.5K	$18.5K
9092	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02688 ₿0.00000024	$0.02389 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9094	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9103	Quilson QUIL	$0.00001692	0.43	$16.45K	$0.00001692	$0.00001673	$30.68	$16.45K	$16.45K
9106	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001687 ₿0.00000000015	$0.00001566 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9111	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9119	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001614 ₿0.000000014	$0.001355 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9125	DackieSwap [OLD] DACKIE	$0.0002201 ₿0.000000056	-3.52	$16.23K ₿11.36	$0.0002289 ₿0.000000064	$0.0002197 ₿0.000000052	$2.07 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9128	Abi ABI	$0.00001616	-10.68	$16.25K	$0.00001826	$0.00001595	$336.05	$16.25K	$16.25K
9134	ROXY FROG ROXY	$0.00000194	0	$16.44K	$0	$0	$25.79	$16.44K	$16.44K
9137	BNSD Finance BNSD	$0.00008406 ₿0.000000017	-1.51	$15.73K ₿3.35	$0.00008582 ₿0.000000018	$0.00008205 ₿0.000000015	$846.44 ₿0.62	$38.42K ₿3.99	$15.73K ₿3.35
9141	SHELL SS20	$0.00001627 ₿0.000000012	-5.08	$16.35K ₿12.87	$0.0000179 ₿0.000000013	$0.00001609 ₿0.0000000096	$66.18K ₿1.32	$16.35K ₿12.87	$16.35K ₿12.87
9180	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001538 ₿0.000000014	$0.001486 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9190	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-4.54	$15.28K ₿0	$0.0000001601 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9195	Chonk the Frog CHONK	$0.00001677	1.56	$15.38K	$0.00001677	$0.00001643	$3.9	$15.38K	$15.38K
9196	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01221 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9201	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.74 ₿0.000016	$1.65 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9208	unshETHing_Token USH	$0.0003155 ₿0.00000023	-12.77	$15.11K ₿11.38	$0.03203 ₿0.00000029	$0.0256 ₿0.00000023	$5.26 ₿0.76	$45.28K ₿34.12	$15.11K ₿11.38
9212	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9215	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001724 ₿0.000000015	$0.00163 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9242	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001234 ₿0.000000011	$0.0007728 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9249	paul PAUL	$0.00001456	-0.80	$14.56K	$0.00001468	$0.0000145	$132.41	$14.56K	$14.56K
9252	Public Mint MINT	$0.0001365 ₿0.00000010	-0.69	$14.55K ₿10.86	$0.0001375 ₿0.00000010	$0.0001363 ₿0.00000010	$26.45 ₿0.01	$34.14K ₿25.72	$14.55K ₿10.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}