Ergebnisseite 47 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8090	Ledgis LED	$0.0008046 ₿0.00000016	-42.38	$33.05K ₿6.74	$0.001409 ₿0.00000016	$0.0004038 ₿0.00000015	$601.95 ₿0.05	$804.7K ₿164.19	$33.05K ₿6.74
8091	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01136 ₿0.00000011	$0.009911 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8094	Aldrin RIN	$0.002654 ₿0.0000041	-1.77	$32.82K ₿51.08	$0.002702 ₿0.0000041	$0.002654 ₿0.0000038	$20.88 ₿0.02	$132.71K ₿206.56	$32.82K ₿51.08
8101	DeVault DVT	$0.000053 ₿0.0000000050	-0.02	$32.63K ₿3.03	$0.0000534 ₿0.0000000050	$0.00005298 ₿0.0000000048	$1.41 ₿0	$32.63K ₿10.16	$32.63K ₿3.03
8103	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006747 ₿0.000000065	$0.005454 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8103	Catfish CATFISH	$0.00003258 ₿0.0000000074	-10.75	$32.58K ₿7.38	$0.00003673 ₿0.000000010	$0.00003229 ₿0.0000000063	$299.67 ₿0.57	$32.58K ₿7.38	$32.58K ₿7.38
8108	Ethermon EMON	$0.0002209 ₿0.000000021	3.15	$32.49K ₿3.17	$0.0007 ₿0.000000024	$0.0002109 ₿0.000000021	$82.97K ₿0.43	$88.38K ₿8.62	$32.49K ₿3.17
8112	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8114	Lyncoin LCN	$0.000001289 ₿0.00000000023	3.93	$32.36K ₿3.71	$0.000001469 ₿0.00000000024	$0.00000123 ₿0.00000000021	$3.38K ₿0.85	$32.53K ₿3.71	$32.36K ₿3.71
8128	Spike SPIKE	$0.00003204	-3.39	$32.05K	$0.00003339	$0.00003203	$92.56	$32.05K	$32.05K
8132	BUDDY BUDDY	$0.00003199	12.84	$31.98K	$0.00003848	$0.00002775	$5.13K	$31.98K	$31.98K
8137	Yumi $YUMI	$0.0000382	1.08	$31.95K	$0.00004414	$0.00003693	$2.19K	$31.95K	$31.95K
8139	Mir Token MIR	$0.00006346 ₿0.0000000065	-3.17	$31.73K ₿3.27	$0.00006567 ₿0.0000000065	$0.00006329 ₿0.0000000062	$8.6 ₿0.19	$158.63K ₿16.36	$31.73K ₿3.27
8142	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005619 ₿0.000000054	$0.004846 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8154	XMax XMX	$0.000001159 ₿0.00000000030	-0.31	$31.42K ₿8.11	$0.00000117 ₿0.00000000030	$0.00000115 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8155	Pleb PLEB	$0.00003139	0.45	$31.4K	$0.00003139	$0.00003114	$2.8	$31.4K	$31.4K
8169	Grizzly Honey GHNY	$0.02272 ₿0.000039	-3.08	$31.14K ₿52.04	$0.02353 ₿0.000039	$0.02271 ₿0.000037	$34.25 ₿0.25	$31.14K ₿52.04	$31.14K ₿52.04
8170	Doogle DOOGLE	$0.00003109	-8.30	$31.09K	$0.00003467	$0.0000307	$264.36	$31.09K	$31.09K
8171	Long Mao LMAO	$0.00004055 ₿0.000000033	-10.28	$31.09K ₿29.51	$0.00004543 ₿0.000000038	$0.00004024 ₿0.000000032	$5.55 ₿0.41	$31.09K ₿29.51	$31.09K ₿29.51
8175	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.19	$31.01K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8178	APES APES	$0.00003104	-6.15	$30.99K	$0.0000344	$0.00003108	$1.51K	$30.99K	$30.99K
8185	VERA VERA	$0.000121 ₿0.000000016	0.06	$30.73K ₿4.08	$0.0001211 ₿0.000000016	$0.000121 ₿0.000000014	$135.7K ₿1.32	$121.09K ₿16.07	$30.73K ₿4.08
8186	Bug BUG	$0.000000000074	0.35	$30.71K	$0.000000000074	$0.000000000074	$37.9	$30.71K	$30.71K
8194	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.69	$30.53K ₿6.81	$0.01316 ₿0.00000012	$0.01241 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8203	Stride Staked Stars STSTARS	$0.001734 ₿0.00000064	-8.56	$30.37K ₿22.86	$0.001896 ₿0.00000065	$0.001732 ₿0.00000058	$3.5 ₿0.03	$30.37K ₿22.86	$30.37K ₿22.86
8207	SUMI SUMI	$0.00003067	-9.66	$30.32K	$0.00003431	$0.00003057	$125.18	$30.32K	$30.32K
8210	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8213	Quasar QUASAR	$0.00003023	-11.08	$30.17K	$0.00003416	$0.00002998	$103.2	$30.17K	$30.17K
8217	Mean DAO MEAN	$0.0001538 ₿0.00000043	-2.35	$30.12K ₿84.46	$0.0001575 ₿0.00000045	$0.0001538 ₿0.00000042	$92.69 ₿1.2	$32.3K ₿90.78	$30.12K ₿84.46
8222	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05024 ₿0.00000048	$0.007605 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8235	RIKU RIKU	$0.00000005986 ₿0.000000000028	-1.14	$29.73K ₿14.23	$0.00000006097 ₿0.000000000029	$0.0000000595 ₿0.000000000026	$268.44 ₿0.4	$59.86K ₿28.66	$29.73K ₿14.23
8255	Effect Network EFX	$0.0001412 ₿0.00000039	-2.08	$29.21K ₿81.62	$0.0001449 ₿0.00000042	$0.0001411 ₿0.00000037	$11.67 ₿0	$91.87K ₿256.72	$29.21K ₿81.62
8263	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.75	$29.09K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8282	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02777 ₿0.00000026	$0.02559 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8290	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.56 ₿0.000053	$5.22 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8291	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8297	DOGwifCROCS DWC	$0.000000000408 ₿0.00000000000021	-11.92	$28.33K ₿14.96	$0.000000000468 ₿0.00000000000023	$0.00000000041 ₿0.00000000000020	$19.14 ₿0.32	$28.33K ₿14.96	$28.33K ₿14.96
8301	Meta Monopoly MONOPOLY	$0.00002824	-3.77	$28.25K	$0.00002958	$0.00002803	$31.37	$28.25K	$28.25K
8304	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002802 ₿0.000000027	$0.002526 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8312	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5432 ₿0.0000052	$0.5173 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8316	MUNCAT MUNCAT	$0.00002794	-6.83	$27.94K	$0.00002998	$0.00002794	$2.8	$27.94K	$27.94K
8317	Donkey King DOKY	$0.00000322	-11.69	$27.91K	$0.00000366	$0.000003189	$628.34	$27.91K	$27.91K
8327	YOUNES YOUNES	$0.00002771	-9.76	$27.8K	$0.0000307	$0.00002763	$363.58	$27.8K	$27.8K
8331	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8333	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8334	DinoX DNXC	$0.0001724 ₿0.000000077	7.87	$27.59K ₿12.31	$0.00046 ₿0.00000012	$0.00007205 ₿0.000000068	$125.71K ₿0.99	$27.59K ₿12.31	$27.59K ₿12.31
8352	Trrxitte ETX	$0.0002732 ₿0.0000029	0.05	$27.33K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.33K ₿293.85	$27.33K ₿0
8360	Lootex LOOT	$0.002085 ₿0.00000059	-4.70	$27.09K ₿7.81	$0.003087 ₿0.00000060	$0.001758 ₿0.00000058	$124.68K ₿0.92	$208.34K ₿60.04	$27.09K ₿7.81
8371	UNO UNO	$0.9239 ₿0.000014	-4.72	$26.83K ₿6.74	$1.01 ₿0.000014	$0.9181 ₿0.000014	$53.47 ₿0.28	$26.85K ₿6.75	$26.83K ₿6.74
8375	Predict Crypto PREAI	$0.00000314	-0.31	$26.67K	$0.000003159	$0.00000314	$15.35	$26.67K	$26.67K
8376	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01531 ₿0.00000014	$0.01394 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8379	Hootchain HOOT	$0.01293	-1.27	$26.62K	$0.01375	$0.01294	$161.62	$26.62K	$26.62K
8381	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004257 ₿0.000000041	$0.003668 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8390	Zyberswap ZYB	$0.001897 ₿0.00000094	-11.09	$26.38K ₿8.63	$0.002148 ₿0.0000010	$0.001887 ₿0.00000089	$125.67 ₿0.79	$26.38K ₿8.63	$26.38K ₿8.63
8394	DuckyDuck DUCKY	$0.0001315	-9.70	$26.28K	$0.0001467	$0.0001299	$37.37	$26.28K	$26.28K
8395	DarkCrypto Share SKY	$0.3254 ₿0.000037	-6.92	$26.28K ₿2.98	$0.3561 ₿0.000038	$0.3233 ₿0.000036	$74.67 ₿0	$26.28K ₿2.65	$26.28K ₿2.98
8397	Merge MERGE	$0.0002891 ₿0.000000029	3.94	$26.14K ₿2.54	$0.0003033 ₿0.00000013	$0.0002739 ₿0.000000010	$0 ₿0	$28.94K ₿2.94	$26.14K ₿2.54
8399	Daddy Chill DADDYCHILL	$0.00002612	-10.00	$26.13K	$0.00002922	$0.00002604	$1.89	$26.13K	$26.13K
8400	PolkaBridge PBR	$0.0003605 ₿0.00000098	-9.14	$26.04K ₿71.06	$0.0003999 ₿0.0000011	$0.0003577 ₿0.00000095	$8.93 ₿19.14	$27.03K ₿73.98	$26.04K ₿71.06
8405	lifedog LFDOG	$0.0000272	-10.11	$25.89K	$0.00003047	$0.00002693	$176.14	$25.89K	$25.89K
8419	Paragen RGEN	$0.0002532 ₿0.00000016	-0.01	$25.64K ₿15.69	$0.0002532 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8443	Gigacat GCAT	$0.00002521	-0.59	$25.22K	$0.00002551	$0.00002485	$206.52	$25.22K	$25.22K
8455	Matrixswap MATRIX	$0.0007338 ₿0.000000011	-2.59	$24.89K ₿0.4	$0.0007699 ₿0.000000012	$0.0007338 ₿0.000000011	$8.83 ₿0	$73.38K ₿1.18	$24.89K ₿0.4
8456	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09096 ₿0.00000088	$0.07785 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8458	TRONCHES TRONCHES	$0.00002483	1.05	$24.84K	$0.00002487	$0.00002434	$168.03	$24.84K	$24.84K
8460	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.00009943 ₿0.00000000096	$0.0000847 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8461	waterbear WATERBEAR	$0.00002481	-7.46	$24.9K	$0.00002773	$0.00002459	$448.66	$24.9K	$24.9K
8472	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002917 ₿0.000000028	$0.002699 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8474	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8476	Cow COW	$0.00002515	-0.10	$24.53K	$0.00002519	$0.00002498	$1.52	$24.53K	$24.53K
8482	Cat Wif Hands CATWIF	$0.0000001853 ₿0.000000000053	-17.63	$24.4K ₿0	$0.0000002272 ₿0.000000000076	$0.0000001861 ₿0.000000000021	$205.96 ₿5.09	$24.4K ₿22.49	$24.4K ₿0
8483	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004799 ₿0.0000000000046	$0.0000004092 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8491	Moth MOTH	$0.00002413	-10.65	$24.13K	$0.00002708	$0.00002406	$21.64	$24.13K	$24.13K
8495	Pickle PICKLE	$0.0003471	-7.47	$24.1K	$0.0003751	$0.0003444	$16.61	$24.1K	$24.1K
8499	Lama LAMA	$0.0000002426 ₿0.000000000062	0	$24.06K ₿0	$0.0000002426 ₿0.000000000067	$0.0000002426 ₿0.000000000059	$5.28 ₿1.49	$24.06K ₿6.26	$24.06K ₿0
8511	Chain of Legends CLEG	$0.0003499 ₿0.000000056	0.38	$23.91K ₿3.88	$0.0003553 ₿0.000000071	$0.0003485 ₿0.000000056	$6.42K ₿0.08	$218.2K ₿39.03	$23.91K ₿3.88
8514	GAY GAY	$0.00002388	-15.22	$23.89K	$0.00002831	$0.00002381	$968.79	$23.89K	$23.89K
8518	MetaMAFIA MAF	$0.00008543 ₿0.00000095	0.07	$23.82K ₿0	$0.00008817 ₿0.00000096	$0.00008495 ₿0.00000089	$1.89K ₿0.29	$42.72K ₿481.68	$23.82K ₿0
8523	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	0.07	$23.74K ₿0	$0.00000119 ₿0.00000000056	$0.000001179 ₿0.00000000054	$44.54 ₿2.26	$23.74K ₿11.83	$23.74K ₿0
8551	Bill the Bear BILL	$0.000000026	-10.11	$23.12K	$0.00000002912	$0.00000002576	$138.83	$23.12K	$23.12K
8556	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8563	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.00165 ₿0.000000015	$0.001541 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8573	bane $BANE	$0.00002254	1.37	$22.54K	$0.00002411	$0.00002089	$5.26K	$22.54K	$22.54K
8574	Salad SALD	$0.0001833 ₿0.00000019	-8.12	$22.54K ₿24.42	$0.0002455 ₿0.00000021	$0.0001817 ₿0.00000019	$39.3K ₿3.35	$307.12K ₿332.71	$22.54K ₿24.42
8575	VENKO $VENKO	$0.00000003773	-0.52	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8581	KTX.Finance KTC	$0.00768 ₿0.000015	8.15	$22.44K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$553.5 ₿0.27	$767.87K ₿1.55K	$22.44K ₿112.05
8586	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.3986 ₿0.0000038	$0.3717 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8593	DOTZ DOTZ	$0.00004894	-0.30	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8600	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8614	Mind Zero MIND	$0.00002175	-9.88	$21.74K	$0.0000243	$0.00002167	$5.56	$21.74K	$21.74K
8618	ROXY FROG ROXY	$0.00000256	-12.92	$21.66K	$0.00000295	$0.000002609	$91.8	$21.66K	$21.66K
8620	Arata AGI ARATA	$0.00309	-9.12	$21.64K	$0.003426	$0.003081	$84.6	$30.91K	$21.64K
8628	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1642 ₿0.0000015	$0.1435 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8634	SHELL SS20	$0.00002144 ₿0.000000012	0.81	$21.4K ₿12.87	$0.0000215 ₿0.000000013	$0.00002091 ₿0.0000000096	$111.37K ₿1.32	$21.4K ₿12.87	$21.4K ₿12.87
8651	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8661	Mars Battle SHOOT	$0.000173	-3.52	$20.96K	$0.0001794	$0.0001731	$53.7K	$173.1K	$20.96K
8663	Fina.cash FINA	$0.0000383 ₿0.000000097	-11.13	$20.92K ₿19.98	$0.00004343 ₿0.00000010	$0.00003838 ₿0.000000097	$7.16K ₿0.03	$38.31K ₿98.85	$20.92K ₿19.98
8665	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8666	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005487 ₿0.000000053	$0.004677 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8669	Finblox FBX	$0.000004349 ₿0.0000000085	-15.05	$20.85K ₿17.11	$0.000005159 ₿0.0000000085	$0.00000431 ₿0.0000000081	$98.03 ₿1.37	$41.16K ₿80.95	$20.85K ₿17.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}