Página de resultados 45 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6482	0xGen XGN	$0.000254	-5.31	$108.24K	$0.0002687	$0.0002496	$98.06K	$254.04K	$108.24K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02882 ₿0.00000027	$0.0266 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004528 ₿0.000000042	$0.004285 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Rockswap ROCK	$0.0118 ₿0.0000011	-4.63	$107.62K ₿11.06	$0.01254 ₿0.0000014	$0.01134 ₿0.0000011	$493.38 ₿0.16	$107.62K ₿11.06	$107.62K ₿11.06
6489	FOMO TOCD FOMO	$0.001815	0.07	$107.24K	$0.001817	$0.001811	$4.01	$107.24K	$107.24K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001561 ₿0.000000014	$0.001367 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008632 ₿0.000000081	$0.008199 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6498	ICE Poker ICE	$0.0004706 ₿0.000000030	-0.01*	$106.22K ₿6.91	$0.0004707 ₿0.000000030	$0.0004706 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6499	Acid Toad TOAD	$0.000000000252	0.98	$106.12K	$0.000000000256	$0.000000000249	$459.33	$106.12K	$106.12K
6500	Gaga (Pepe) GAGA	$0.000000000252 ₿0.000000000000093	-9.53	$106.07K ₿0	$0.00000000028 ₿0.00000000000013	$0.000000000252 ₿0.000000000000080	$1.8K ₿6.54	$106.07K ₿39.29	$106.07K ₿0
6502	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2257 ₿0.0000021	$0.2109 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6503	Lemonrocks LEMON	$0.0001058	0.87	$105.9K	$0.000107	$0.0001048	$6.18	$105.9K	$105.9K
6504	Dollar DOLLAR	$0.0001071	-0.28	$106.77K	$0.0001104	$0.0001068	$512.16	$106.77K	$106.77K
6506	Aurigami PLY	$0.00002563 ₿0.0000000080	-0.96	$105.71K ₿31.18	$0.00002633 ₿0.0000000086	$0.00002559 ₿0.0000000077	$7.77 ₿0.19	$256.47K ₿80.6	$105.71K ₿31.18
6508	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01993 ₿0.00000018	$0.01855 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6511	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6513	Vibing Cat VCAT	$0.08599 ₿0.000046	-2.71	$105.14K ₿0	$0.08882 ₿0.000056	$0.08609 ₿0.000041	$152.58 ₿1.29	$105.14K ₿57.83	$105.14K ₿0
6514	QLix QLIX	$0.105	-3.76	$105.08K	$0.1108	$0.1049	$669.38	$105.08K	$105.08K
6515	Onigiri ONI	$0.0000002611	10.04	$108K	$0.000000273	$0.0000002346	$47.53K	$109.85K	$108K
6516	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6517	Coinzix Token ZIX	$0.00001822 ₿0.0000000025	3.28	$104.94K ₿13.96	$0.00001896 ₿0.0000000027	$0.00001751 ₿0.0000000025	$87.04K ₿0.68	$109.35K ₿15.55	$104.94K ₿13.96
6525	Davos.xyz USD DUSD	$0.994 ₿0.000014	-0.44	$104.28K ₿0	$1 ₿0.000014	$0.9878 ₿0.000014	$65.52 ₿0.01	$104.28K	$104.28K ₿0
6526	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6529	Chain Guardians CGG	$0.0009295 ₿0.00000069	-63.52	$104.01K ₿69.79	$0.002548 ₿0.00000070	$0.0008021 ₿0.00000068	$607.23 ₿0.51	$111.54K ₿83.75	$104.01K ₿69.79
6530	Code Token CODE	$0.0000001029	1.01	$103.99K	$0.0000001037	$0.0000001018	$131.54	$103.99K	$103.99K
6531	RealFevr FEVR	$0.000007969 ₿0.0000000040	-7.53	$103.88K ₿54.03	$0.000008899 ₿0.0000000040	$0.00000772 ₿0.0000000038	$105.5K ₿3.12	$127.6K ₿64.54	$103.88K ₿54.03
6534	Ethereans OS	$0.121 ₿0.000051	1.43	$103.6K ₿44.02	$0.1225 ₿0.000057	$0.1187 ₿0.000047	$1.43 ₿0.82	$121.03K ₿52	$103.6K ₿44.02
6536	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,349.51 ₿0.050	$5,212.91 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6537	Hana HANA	$0.00001153	1.97	$102.88K	$0.00001153	$0.00001127	$512.73K	$102.88K	$102.88K
6538	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02713 ₿0.00000025	$0.02389 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6539	Slop SLOP	$0.0001049	-1.91	$104.95K	$0.000107	$0.0001016	$180.32K	$104.95K	$104.95K
6540	Acent ACE	$0.0008641 ₿0.00000012	-0.40	$103.28K ₿14.86	$0.0008858 ₿0.00000013	$0.0008178 ₿0.00000011	$232.3K ₿3.2	$1.73M ₿248.67	$103.28K ₿14.86
6544	Onchain AI OCAI	$0.001146 ₿0.00000023	14.01	$103.22K ₿21.43	$0.001155 ₿0.00000024	$0.0009951 ₿0.00000022	$45.44K ₿1.53	$114.69K ₿23.81	$103.22K ₿21.43
6550	GemLink GLINK	$0.0009878 ₿0.00000021	0.11	$102.55K ₿18.23	$0.001003 ₿0.00000023	$0.0009847 ₿0.00000021	$51.31 ₿0	$158.05K ₿34.09	$102.55K ₿18.23
6555	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001025	4.05	$102.58K	$0.000103	$0.00009836	$902.88	$102.58K	$102.58K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007322 ₿0.0000000069	$0.0006279 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Leeds United Fan Token LUFC	$0.03621 ₿0.0000083	-3.50	$101.97K ₿35.02	$0.0376 ₿0.0000083	$0.03582 ₿0.0000071	$53.6K ₿0.43	$362.13K ₿83.62	$101.97K ₿35.02
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004148 ₿0.000000000039	$0.000003998 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6562	PAC Global PAC	$0.00000582 ₿0.0000000012	14.34	$101.45K ₿22.4	$0.00000812 ₿0.0000000017	$0.000005079 ₿0.0000000011	$0.06 ₿0.59	$290.78K ₿64.21	$101.45K ₿22.4
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004549 ₿0.0000000043	$0.0004117 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	Senspark (POL) SEN	$0.001015	2.35	$101.16K	$0.001021	$0.0009922	$560.66	$10.16M	$101.16K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001609 ₿0.000000015	$0.001368 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004441 ₿0.000000000000042	$0.000000004311 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6569	Busy DAO BUSY	$0.0003963 ₿0.000000018	-29.23	$101.12K ₿4.84	$0.00056 ₿0.000000019	$0.0003965 ₿0.000000017	$113.17K ₿0.24	$101.12K ₿4.84	$101.12K ₿4.84
6571	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006209 ₿0.0000000058	$0.0006028 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6573	Meta BSC META	$0.0000001008 ₿0.0000000000028	-0.02	$100.81K ₿2.85	$0.0000001008	$0.0000001007	$10.88 ₿0	$100.81K ₿2.85	$100.81K ₿2.85
6579	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.87	$100.28K ₿3.42	$2.08 ₿0.000075	$1.99 ₿0.000067	$51.15 ₿0	$202.73K ₿6.92	$100.28K ₿3.42
6582	Scrat SCRAT	$0.0009986	-1.21	$99.83K	$0.001014	$0.0009954	$2.68	$99.83K	$99.83K
6583	Basedmilio BASED	$0.00009971	-0.88	$99.51K	$0.0001014	$0.0000993	$3.67	$99.51K	$99.51K
6584	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1445 ₿0.0000013	$0.1434 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6586	Fabwelt WELT	$0.0004628 ₿0.00000018	17.33	$99.55K ₿40.43	$0.0004941 ₿0.00000021	$0.0003945 ₿0.00000018	$3.33K ₿7.73	$231.43K ₿94	$99.55K ₿40.43
6589	SolChicks CHICKS	$0.00004822 ₿0.0000000013	-0.29	$99.28K ₿2.73	$0.0001508 ₿0.0000000014	$0.0001399 ₿0.0000000013	$9.64 ₿0	$482.17K ₿13.28	$99.28K ₿2.73
6590	Scalia Infrastructure SCALE	$0.001012 ₿0.0000047	1.26	$99.26K ₿0	$0.001015 ₿0.0000055	$0.001 ₿0.0000034	$45.39 ₿40.29	$101.27K ₿477.43	$99.26K ₿0
6595	neversol NEVER	$0.000001239 ₿0.0000000027	5.17	$98.78K ₿214.75	$0.000001749 ₿0.0000000029	$0.000001159 ₿0.0000000027	$147.37K ₿41.04	$124.42K ₿270.5	$98.78K ₿214.75
6598	Milestone Millions MSMIL	$0.0002593 ₿0.000000014	4.88	$98.5K ₿6.51	$0.0002594 ₿0.000000018	$0.0002431 ₿0.000000014	$1.49 ₿0.18	$129.69K ₿7.33	$98.5K ₿6.51
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004433 ₿0.000000042	$0.004052 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007159 ₿0.000000067	$0.00695 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6606	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9736 ₿0.0000092	$0.9303 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6607	Liquor LIQ	$0.00000141	4.98	$98.14K	$0.000001469	$0.00000132	$1.31K	$98.14K	$98.14K
6608	Boshi BOSHI	$0.00009966	2.60	$98.16K	$0.0001007	$0.00009707	$225.96	$98.16K	$98.16K
6609	Runner on ETH RUNNER	$0.00009759	48.41	$97.58K	$0.0001062	$0.00006362	$7.74K	$97.58K	$97.58K
6610	MollarsToken MOLLARS	$0.01406	-10.58	$97.92K	$0.01608	$0.01394	$40.36K	$116.21K	$97.92K
6611	Larissa Blockchain LRS	$0.007329 ₿0.00000093	4.79	$97.7K ₿6.09	$0.007552 ₿0.0000010	$0.006994 ₿0.00000088	$787.41 ₿0.23	$159.71K ₿6.32	$97.7K ₿6.09
6613	Ton Inu TINU	$0.00009825 ₿0.000000098	-1.22	$98.31K ₿98.63	$0.00009985 ₿0.00000011	$0.00009767 ₿0.000000058	$365.63 ₿7.37	$98.31K ₿98.63	$98.31K ₿98.63
6616	Solarbeam SOLAR	$0.002571 ₿0.00000041	-0.92	$97.41K ₿8.63	$0.002625 ₿0.00000043	$0.002538 ₿0.00000041	$3.85 ₿0.02	$97.41K ₿1.04	$97.41K ₿8.63
6617	Aletheia ALETHEIA	$0.00009783	-1.39	$97.82K	$0.00009979	$0.00009752	$19.91	$97.82K	$97.82K
6618	Electrify.Asia ELEC	$0.0001817 ₿0.000000010	3.34	$96.54K ₿5.95	$0.0001812 ₿0.000000011	$0.0001533 ₿0.0000000071	$113.82K ₿0.42	$135.5K ₿8.36	$96.54K ₿5.95
6619	BlockAI BAI	$0.1449	0.96	$97.1K	$0.1474	$0.1435	$51.41K	$869.68K	$97.1K
6620	CATO CATO	$0.0005643 ₿0.000000069	5.57	$97.05K ₿12.29	$0.0005643 ₿0.000000082	$0.0005345 ₿0.000000068	$283.06 ₿0.06	$169.28K ₿21.44	$97.05K ₿12.29
6622	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05132 ₿0.00000048	$0.007768 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003982 ₿0.000000037	$0.00341 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Aegis Ai AEGIS	$0.0009689 ₿0.0000035	0.55	$96.89K ₿360.03	$0.0009783 ₿0.0000038	$0.0009613 ₿0.0000033	$69.9 ₿4.85	$96.89K ₿363.66	$96.89K ₿360.03
6626	dFund DFND	$0.0002925 ₿0.0000000046	14.26	$97.32K ₿1.55	$0.0003363 ₿0.0000000047	$0.0002494 ₿0.0000000045	$111.59K ₿0.94	$292.74K ₿4.67	$97.32K ₿1.55
6630	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.17	$96.43K ₿59.05	$0.002911 ₿0.0000018	$0.002903 ₿0.0000014	$104.52K ₿0.67	$290.49K ₿177.9	$96.43K ₿59.05
6631	Value Liquidity VALUE	$0.02019 ₿0.00000052	-0.01	$96.28K ₿2.59	$0.0202 ₿0.00000054	$0.02018 ₿0.00000051	$101.17K ₿0.19	$96.36K ₿2.59	$96.28K ₿2.59
6633	Pepe On Fire PFIRE	$0.00000001299	-0.52	$96.16K	$0.00000001309	$0.00000001203	$177.74	$96.16K	$96.16K
6637	Linpuss LPUSS	$0.00009584	4.75	$95.86K	$0.00009967	$0.00009134	$580.99	$95.86K	$95.86K
6638	Ember Sword EMBER	$0.0005592	8.38	$95.83K	$0.0006	$0.0005133	$106.56K	$1.4M	$95.83K
6640	Baby BABY	$0.0000001007 ₿0.00000000071	-3.08	$96.13K ₿0	$0.0000001039 ₿0.00000000075	$0.0000001003 ₿0.00000000065	$591.01 ₿18.24	$98.83K ₿714.88	$96.13K ₿0
6649	Agent Zero $WSB	$0.004522	2.58	$95K	$0.004548	$0.004408	$297.54	$95K	$95K
6650	FlatQube QUBE	$0.03456 ₿0.000012	78.45	$94.69K ₿35.51	$0.04348 ₿0.000013	$0.01932 ₿0.0000019	$46.15 ₿0.05	$516.32K ₿193.61	$94.69K ₿35.51
6653	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6654	Fuku-Kun FUKU	$0.0000002491	-1.37	$94.56K	$0.0000002532	$0.0000002173	$48.23K	$94.56K	$94.56K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006276 ₿0.0000000059	$0.0005592 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6659	PADAWAN PADAWAN	$0.009427 ₿0.00000063	-8.08	$94.08K ₿6.32	$0.01026 ₿0.00000068	$0.009286 ₿0.00000063	$3.01K ₿0.08	$94.08K ₿6.32	$94.08K ₿6.32
6660	BlazeX BLAZEX	$0.00009909 ₿0.0000000043	4.15	$94.22K ₿4.1	$0.000484 ₿0.0000000045	$0.0004357 ₿0.0000000041	$1.77 ₿0.03	$94.22K ₿4.1	$94.22K ₿4.1
6661	WolfWifBallz BALLZ	$0.00009419 ₿0.00000019	2.44	$94.19K ₿193.7	$0.00009496 ₿0.00000022	$0.00009027 ₿0.00000016	$393.36 ₿16.72	$94.19K ₿193.7	$94.19K ₿193.7
6662	Corite CO	$0.0004292 ₿0.000000079	5.12	$94.16K ₿17.47	$0.008598 ₿0.000000081	$0.007805 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6663	Unio Coin UNIO	$0.0001634	2.50	$94.33K	$0.000187	$0.0001495	$9.38K	$654.18K	$94.33K
6664	Kamala Horris KAMA	$0.00009456	3.11	$94.14K	$0.00009498	$0.00009095	$28.67K	$94.14K	$94.14K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003636 ₿0.000000034	$0.00316 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6669	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000001932 ₿0.000000000000018	$0.000000001622 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6671	Idavoll Network IDV	$0.0001188 ₿0.000000066	-3.87	$93.76K ₿52.58	$0.0001236 ₿0.000000072	$0.0001116 ₿0.000000061	$101.91K ₿3.01	$237.67K ₿133.27	$93.76K ₿52.58
6672	Quasacoin QUA	$0.001168 ₿0.000000027	-0.75	$93.75K ₿0	$0.001179 ₿0.000000027	$0.001165 ₿0.000000026	$63.51K ₿1.76	$297.52K ₿27.73	$93.75K ₿0
6673	CHIPI CHIPI	$0.00009375 ₿0.000000013	-1.23	$93.73K ₿0	$0.0000954 ₿0.000000017	$0.00009299 ₿0.000000013	$55.57 ₿1	$93.73K ₿13.92	$93.73K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}