Страница результатов 45 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5964	Nyxia AI NYXC	$0.01021 ₿0.0000013	14.83	$102.2K ₿14.04	$0.01054 ₿0.0000017	$0.008752 ₿0.0000010	$805.39 ₿0.53	$102.2K ₿14.04	$102.2K ₿14.04
5965	Achain ACT	$0.0001194 ₿0.000000025	1.14	$102.19K ₿21.44	$0.0001785 ₿0.000000025	$0.0001164 ₿0.000000024	$637.07 ₿6.36	$119.18K ₿25	$102.19K ₿21.44
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6357 ₿0.0000077	$0.616 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Sentre SNTR	$0.000585 ₿0.000000050	0.12	$102.17K ₿8.8	$0.0005924 ₿0.000000051	$0.0005794 ₿0.000000047	$17.49K ₿0.11	$585.74K ₿50.46	$102.17K ₿8.8
5967	BlockChainPeople BCP	$0.004862	-10.65	$102.09K	$0.005701	$0.003975	$21.63K	$102.09K	$102.09K
5968	Corite CO	$0.0004644 ₿0.000000079	0.48	$101.97K ₿17.47	$0.0004672 ₿0.000000081	$0.0004611 ₿0.000000073	$8.59 ₿1.2	$464.84K ₿79.62	$101.97K ₿17.47
5974	Nyzo NYZO	$0.004343 ₿0.00000014	-0.04	$101.84K ₿3.35	$0.00437 ₿0.00000014	$0.00428 ₿0.00000013	$20.35K ₿0.29	$434.38K ₿14.27	$101.84K ₿3.35
5977	Deep Worm WORM	$0.0001017	7.87	$101.74K	$0.0001053	$0.00009286	$568.09K	$101.74K	$101.74K
5980	Seal SEAL	$0.1015	11.24	$101.51K	$0.104	$0.08975	$416.01	$101.51K	$101.51K
5981	UniX UNIX	$0.0003679 ₿0.00000015	7.14	$101.48K ₿43.63	$0.000396 ₿0.00000018	$0.0003416 ₿0.00000015	$182.85 ₿0.84	$101.48K ₿154.96	$101.48K ₿43.63
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01269 ₿0.00000015	$0.01097 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Uranus URS	$0.0001015	13.62	$101.22K	$0.0001064	$0.00008938	$491.41	$101.22K	$101.22K
5986	Osmium OSMI	$0.3184	51.21	$101.17K	$0.5985	$0.1865	$110.58	$385.28K	$101.17K
5989	Banana Tape Wall BTW	$0.0001011	11.42	$101.02K	$0.0001055	$0.0000892	$236.28	$101.02K	$101.02K
5990	Galaxy Fight Club GCOIN	$0.001267 ₿0.00000019	12.47	$101.02K ₿15.1	$0.001334 ₿0.00000020	$0.001126 ₿0.00000018	$16.78K ₿0.1	$190.04K ₿28.42	$101.02K ₿15.1
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001921 ₿0.0000000023	$0.0001536 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Hana HANA	$0.0000113	5.19	$100.77K	$0.00001198	$0.00001021	$342.57K	$100.77K	$100.77K
5993	Dollar DOLLAR	$0.0001011	14.18	$100.69K	$0.0001061	$0.00008678	$1.39K	$100.69K	$100.69K
5999	Beholder EYE	$0.01797 ₿0.0000018	12.44	$100.11K ₿10.44	$0.01866 ₿0.0000019	$0.01597 ₿0.0000018	$7.34 ₿0	$175.06K ₿18.54	$100.11K ₿10.44
6000	BUU BUU	$0.0001002	16.04	$100.08K	$0.0001033	$0.00008448	$4.73K	$100.08K	$100.08K
6001	Codex Multichain CODEX	$0.0009978 ₿0.00000093	-2.71	$99.83K ₿93.36	$0.001025 ₿0.00000099	$0.0009907 ₿0.00000092	$60.91 ₿2.51	$99.83K ₿93.36	$99.83K ₿93.36
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Stable.com USD3 USD3	$0.9992	-0.16	$99.93K	$1.03	$0.9905	$517.57K	$99.93K	$99.93K
6004	Sekuritance SKRT	$0.0002629 ₿0.0000000078	8.27	$99.72K ₿3.25	$0.0002659 ₿0.0000000079	$0.0002411 ₿0.0000000076	$255.15 ₿0.2	$215.18K ₿6.39	$99.72K ₿3.25
6005	Kangal KANGAL	$0.0000009966 ₿0.000000000056	5.53	$99.67K ₿5.69	$0.00000101 ₿0.000000000056	$0.0000009444 ₿0.000000000052	$14.58 ₿0.03	$99.67K ₿5.69	$99.67K ₿5.69
6006	Genaro Network GNX	$0.0003269 ₿0.000000015	3.13	$99.5K ₿4.62	$0.0003284 ₿0.000000015	$0.0002919 ₿0.000000014	$51.56K ₿0.21	$220.8K ₿10.25	$99.5K ₿4.62
6007	Senspark (POL) SEN	$0.000998	0.02	$99.5K	$0.0009997	$0.0009978	$1.92	$9.99M	$99.5K
6008	MUT MUT	$0.0001031	0.42	$99.4K	$0.0001063	$0.0001011	$256.62	$99.4K	$99.4K
6009	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1258 ₿0.0000015	$0.1241 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6010	Token IN TIN	$0.003682 ₿0.0000014	0.06	$99.37K ₿12.99	$0.003767 ₿0.0000015	$0.003553 ₿0.0000014	$39.25K ₿10.16	$367.5K ₿144.34	$99.37K ₿12.99
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5417 ₿0.0000066	$0.5237 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	SKAINET SKAI	$0.00009896	7.61	$98.99K	$0.0001026	$0.00008728	$98.3	$98.99K	$98.99K
6018	Voxel X Network VXL	$0.0003612 ₿0.000000034	14.03	$98.89K ₿9.12	$0.0003743 ₿0.000000035	$0.0003165 ₿0.000000034	$10.92 ₿0.01	$180.62K ₿17.2	$98.89K ₿9.12
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.11 ₿0.000025	$1.94 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Dragon Sun DRGN	$0.00009856	5.23	$98.57K	$0.00009911	$0.00009364	$17.69	$98.57K	$98.57K
6024	Castle Of Blackwater COBE	$0.01316 ₿0.0000062	33.33	$98.4K ₿0	$0.01355 ₿0.0000078	$0.009875 ₿0.0000062	$29.32K ₿1.69	$1.32M ₿628.76	$98.4K ₿0
6026	e-Money EUR EEUR	$0.204 ₿0.000014	6.67	$98.18K ₿6.92	$0.2097 ₿0.000014	$0.1912 ₿0.000014	$315.15 ₿0	$98.18K ₿6.92	$98.18K ₿6.92
6031	KING Coin KING	$0.000009749 ₿0.00000000099	-0.42	$97.46K ₿9.94	$0.00000987 ₿0.0000000011	$0.00000972 ₿0.00000000096	$13.77 ₿1.4	$97.46K ₿9.94	$97.46K ₿9.94
6032	Inscribe INS	$0.004457 ₿0.0000042	3.65	$97.66K ₿94.09	$0.00464 ₿0.0000049	$0.00405 ₿0.0000040	$436.87K ₿17.15	$445.73K ₿429.45	$97.66K ₿94.09
6037	Refereum RFR	$0.00001991 ₿0.0000000014	3.80	$97.34K ₿7.26	$0.00002004 ₿0.0000000015	$0.000019 ₿0.0000000014	$19.6K ₿0.21	$99.78K ₿7.44	$97.34K ₿7.26
6039	Duckereum DUCKER	$0.0009719 ₿0.000000051	0.33	$97.2K ₿5.13	$0.004239 ₿0.000000051	$0.004169 ₿0.000000051	$250.82 ₿0.01	$97.2K ₿5.13	$97.2K ₿5.13
6045	Franklin FLY	$0.0001859 ₿0.000000032	0.51	$96.66K ₿16.9	$0.0001917 ₿0.000000037	$0.0001798 ₿0.000000032	$19.82K ₿4.79	$311.81K ₿54.52	$96.66K ₿16.9
6046	Biaoqing BIAO	$0.00009597	1.96	$96.08K	$0.0001214	$0.00009412	$24.04K	$96.08K	$96.08K
6048	Aurigami PLY	$0.00002349 ₿0.0000000080	9.43	$96.73K ₿31.18	$0.00002459 ₿0.0000000086	$0.00002108 ₿0.0000000077	$50.87 ₿0.19	$234.67K ₿80.6	$96.73K ₿31.18
6049	Blank BLANK	$0.002315 ₿0.00000041	6.11	$96.4K ₿17.04	$0.0025 ₿0.00000044	$0.001881 ₿0.00000039	$25.23K ₿1.46	$289.75K ₿51.21	$96.4K ₿17.04
6050	Lambda LAMB	$0.00005158 ₿0.00000011	-1.78	$96.02K ₿220.15	$0.00005729 ₿0.00000012	$0.0000503 ₿0.00000011	$98.05K ₿20.17	$309.55K ₿709.75	$96.02K ₿220.15
6051	Petoshi PETOSHI	$0.01075	0.35	$95.86K	$0.01438	$0.01008	$41.15K	$107.43K	$95.86K
6056	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6057	Mithril MITH	$0.0001545 ₿0.000000014	4.82	$95.55K ₿9.2	$0.0001672 ₿0.000000015	$0.0001469 ₿0.000000014	$18.09K ₿1.04	$154.42K ₿14.87	$95.55K ₿9.2
6060	Wrapped OptiDoge WOPTIDOGE	$0.0000002276 ₿0.000000000019	14.23	$95.61K ₿8.21	$0.0000002347 ₿0.000000000020	$0.0000001992 ₿0.000000000019	$144.99 ₿0.01	$95.61K ₿8.21	$95.61K ₿8.21
6062	Seal Dog SOG	$0.00001129	84.68	$95.49K	$0.00001204	$0.000006049	$1.19K	$95.49K	$95.49K
6063	Autonio NIOX	$0.0005593 ₿0.000000024	9.58	$95K ₿4.09	$0.0005736 ₿0.000000065	$0.0005104 ₿0.000000022	$472.72 ₿0.8	$184.58K ₿7.95	$95K ₿4.09
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6067	OneLedger OLT	$0.0002182 ₿0.000000051	4.98	$95.09K ₿22.22	$0.00022 ₿0.000000067	$0.0002072 ₿0.000000045	$37.37K ₿2.75	$218.81K ₿51.12	$95.09K ₿22.22
6068	Marv MARV	$0.000000000226	12.01	$95.26K	$0.000000000248	$0.000000000202	$95.26	$95.26K	$95.26K
6069	Banana for Scale BANANA	$0.00009495	24.01	$94.99K	$0.0001123	$0.00007603	$3.82K	$94.99K	$94.99K
6071	Arrow Token ARROW	$0.01828	-0.14	$94.97K	$0.01846	$0.01817	$18.55K	$1.32M	$94.97K
6074	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02802 ₿0.00000034	$0.02523 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6075	Cyberpunk City CYBER	$0.002505 ₿0.0000022	8.37	$94.48K ₿75.37	$0.002633 ₿0.0000023	$0.00227 ₿0.0000022	$234.46 ₿0.23	$236.71K ₿209.8	$94.48K ₿75.37
6076	SWAPZ.app SWAPZ	$0.000503 ₿0.000000013	3.12	$94.33K ₿2.53	$0.0005052 ₿0.000000013	$0.0004681 ₿0.000000012	$37.21 ₿0.01	$145.52K ₿3.9	$94.33K ₿2.53
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04485 ₿0.00000054	$0.04138 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Bomb Crypto (POL) BCOIN	$0.003726 ₿0.00000085	2.96	$94.02K ₿0	$0.003726 ₿0.00000087	$0.003607 ₿0.00000082	$493.8 ₿0.21	$358.22K ₿85.27	$94.02K ₿0
6079	Must MUST	$0.9266 ₿0.000094	-3.11	$94.11K ₿9.88	$0.9796 ₿0.000096	$0.7949 ₿0.000092	$3.76K ₿0.02	$928.22K ₿94.66	$94.11K ₿9.88
6080	Krida Fans KRIDA	$0.004239 ₿0.00000010	2.44	$94.09K ₿2.09	$0.008505 ₿0.00000010	$0.008157 ₿0.000000099	$28.19 ₿0.46	$423.94K ₿10.38	$94.09K ₿2.09
6081	Pepemon Pepeballs PPBLZ	$6.71 ₿0.00041	-0.42	$94K ₿5.75	$33.84 ₿0.00041	$33.47 ₿0.00040	$4.51 ₿0.01	$94K ₿5.75	$94K ₿5.75
6084	Eggdog EGG	$0.00009367 ₿0.000000030	6.19	$93.6K ₿30.55	$0.000111 ₿0.000000037	$0.00008755 ₿0.000000030	$5.89K ₿13.59	$93.6K ₿30.55	$93.6K ₿30.55
6086	Sheesha Finance (ERC20) SHEESHA	$1.92 ₿0.000069	4.89	$94.8K ₿3.42	$2.33 ₿0.000075	$1.79 ₿0.000067	$135.62 ₿0	$191.64K ₿6.92	$94.8K ₿3.42
6087	iDypius IDYP	$0.0003835 ₿0.000000019	18.82	$93.16K ₿3.34	$0.0003834 ₿0.000000019	$0.0003209 ₿0.000000015	$142.42 ₿0.82	$115.05K ₿5.67	$93.16K ₿3.34
6088	MediShares MDS	$0.00008142 ₿0.0000000029	1.92	$93.01K ₿3.37	$0.00009045 ₿0.0000000029	$0.000077 ₿0.0000000028	$19.22K ₿0.19	$162.83K ₿5.9	$93.01K ₿3.37
6089	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6090	Leeds United Fan Token LUFC	$0.03296 ₿0.0000083	7.27	$92.77K ₿35.02	$0.03351 ₿0.0000083	$0.03072 ₿0.0000071	$56.38K ₿0.43	$329.64K ₿83.62	$92.77K ₿35.02
6091	Vibing Cat VCAT	$0.07574 ₿0.000046	10.49	$92.64K ₿0	$0.07812 ₿0.000056	$0.06599 ₿0.000041	$978.8 ₿1.29	$92.64K ₿57.83	$92.64K ₿0
6098	Fluffington FLUFFI	$0.00009231	10.49	$92.3K	$0.00009619	$0.00008189	$20.41	$92.3K	$92.3K
6099	MotoGP Fan Token MGPT	$0.00428 ₿0.000000055	3.85	$92.19K ₿1.18	$0.006165 ₿0.000000055	$0.003988 ₿0.000000049	$9.23K ₿0.08	$92.19K ₿1.18	$92.19K ₿1.18
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$38.52 ₿0.00047	$32.3 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	LIZA LIZA	$0.000124 ₿0.00000013	16.12	$92.18K ₿98.21	$0.0001259 ₿0.00000014	$0.0001066 ₿0.00000013	$359.33 ₿0.43	$92.18K ₿98.21	$92.18K ₿98.21
6103	LandRocker LRT	$0.00003949	25.07	$92.11K	$0.00005075	$0.00003113	$8.95K	$394.96K	$92.11K
6104	Solberg SLB	$0.009854 ₿0.00000021	2.11	$92.24K ₿2.05	$0.009963 ₿0.00000022	$0.009613 ₿0.00000021	$244.62 ₿0.01	$985.41K ₿21.95	$92.24K ₿2.05
6107	Cramer Coin $CRAMER	$0.0001086 ₿0.0000000095	0.02	$92.01K ₿8.11	$0.0001107 ₿0.000000013	$0.0001064 ₿0.0000000094	$17.87 ₿0.32	$108.68K ₿9.58	$92.01K ₿8.11
6109	NFTY Token NFTY	$0.0001649 ₿0.000000033	0.62	$91.83K ₿18.88	$0.002769 ₿0.000000033	$0.002699 ₿0.000000033	$8.8 ₿0.53	$158.47K ₿17.29	$91.83K ₿18.88
6110	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000005331 ₿0.0000000000065	$0.0000004543 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6112	DigitalNote XDN	$0.00001114 ₿0.00000000034	0.30	$91.72K ₿2.84	$0.00001166 ₿0.00000000035	$0.00001104 ₿0.00000000032	$0.33 ₿0	$91.72K ₿2.43	$91.72K ₿2.84
6113	SAVAGE SAVG	$0.0001907 ₿0.00000011	8.96	$91.49K ₿55.4	$0.0001931 ₿0.00000011	$0.0001699 ₿0.00000011	$18.9K ₿0.27	$190.78K ₿115.52	$91.49K ₿55.4
6114	BCREPE BCRE	$0.0001523	2.45	$91.41K	$0.000159	$0.0001464	$20.88K	$91.41K	$91.41K
6115	8Pay 8PAY	$0.001411 ₿0.000000074	6.84	$91.35K ₿4.8	$0.001411 ₿0.000000074	$0.001319 ₿0.000000067	$36.8 ₿0.01	$125.44K ₿6.6	$91.35K ₿4.8
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	DexGame DXGM	$0.00009485 ₿0.000000021	9.52	$91K ₿20.4	$0.00009506 ₿0.000000025	$0.00008003 ₿0.000000017	$379.25 ₿0.61	$94.85K ₿21.35	$91K ₿20.4
6121	WolfWifBallz BALLZ	$0.000091 ₿0.00000019	14.23	$91.06K ₿193.7	$0.00009356 ₿0.00000022	$0.00007948 ₿0.00000016	$502.54 ₿16.72	$91.06K ₿193.7	$91.06K ₿193.7
6123	Unido EP UDO	$0.001265 ₿0.000000087	15.63	$91.03K ₿6.79	$0.001266 ₿0.000000088	$0.0009964 ₿0.000000085	$6.1K ₿0.34	$135.62K ₿10.11	$91.03K ₿6.79
6124	Bitlocus BTL	$0.0001837 ₿0.000000019	11.48	$90.92K ₿9.52	$0.0001901 ₿0.000000024	$0.0001612 ₿0.000000018	$119.62 ₿0.68	$91.78K ₿9.77	$90.92K ₿9.52
6126	Clube Atlético Mineiro Fan Token GALO	$0.03356 ₿0.0000045	10.43	$90.77K ₿17.11	$0.03383 ₿0.0000045	$0.03031 ₿0.0000042	$17.9K ₿0.22	$336.49K ₿45.15	$90.77K ₿17.11
6127	Shirtum SHI	$0.0003498 ₿0.000000037	3.17	$90.64K ₿7.33	$0.0003572 ₿0.000000037	$0.0003281 ₿0.000000035	$26.87K ₿0.67	$262.03K ₿27.77	$90.64K ₿7.33
6129	real fast SPEED	$0.0001231	12.20	$90.42K	$0.0001289	$0.0001093	$1.16K	$90.42K	$90.42K
6130	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1119 ₿0.0000013	$0.1111 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6131	Crying Cat CRYING	$0.00009391	24.81	$90.41K	$0.00009914	$0.00007401	$1.86K	$90.41K	$90.41K
6132	UPTOS UPTOS	$0.00000141	4.16	$90.32K	$0.00000143	$0.000001329	$1.06K	$90.32K	$90.32K
6133	zkApes Token ZAT	$0.000000001954 ₿0.00000000000042	3.26	$90.22K ₿16.8	$0.00000000219 ₿0.00000000000045	$0.000000001766 ₿0.00000000000042	$20.92K ₿0.23	$134.44K ₿29.69	$90.22K ₿16.8
6134	FoxGirl FOXGIRL	$0.000000000902 ₿0.000000000000041	5.33	$90.35K ₿4.2	$0.000000000918 ₿0.000000000000042	$0.000000000857 ₿0.000000000000040	$2.01 ₿0	$90.35K ₿4.2	$90.35K ₿4.2
6137	peanie PEANIE	$0.00009013	9.54	$90.12K	$0.00009414	$0.00008085	$142.96	$90.12K	$90.12K
6139	Agent Zero $WSB	$0.00429	11.26	$90.1K	$0.004606	$0.00384	$902.65	$90.1K	$90.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}