Страница результатов 45 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11735	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11740	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4367 ₿0.0000050	$0.389 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11741	Dedium DEDI	$0.0001369	-3.25	$6.85K	$0.0001427	$0.0001339	$119.68	$34.23K	$6.85K
11810	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11818	Black Swan SWAN	$0.000006569	-0.72	$6.57K	$0.00000662	$0.000006479	$28.3	$6.57K	$6.57K
11847	Latte LATTE	$0.000007829	0	$6.45K	$0	$0	$4.49	$6.45K	$6.45K
11863	GUS GUS	$0.0000006391 ₿0.0000000015	2.05	$6.39K ₿15.48	$0.0000006843 ₿0.0000000019	$0.0000006263 ₿0.0000000015	$1.45 ₿0.46	$6.39K ₿15.48	$6.39K ₿15.48
11869	High AF ATH	$0.000006379	0	$6.37K	$0.000006379	$0.000006379	$13.78	$6.37K	$6.37K
11884	Feenix FEENIX	$0.000007849	-2.72	$6.28K	$0.00000812	$0.000007849	$26.4	$6.28K	$6.28K
11887	SWAGGY SWAGGY	$0.000006319	0.52	$6.27K	$0.000006319	$0.00000626	$51.81	$6.27K	$6.27K
11985	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12003	Flare Token 1FLR	$0.00000145 ₿0.0000000020	-1.12	$5.81K ₿8.12	$0.000001469 ₿0.0000000020	$0.00000145 ₿0.0000000019	$15.94 ₿0.01	$5.81K ₿8.12	$5.81K ₿8.12
12006	Acent ACE	$0.00004849 ₿0.00000012	-17.67	$5.8K ₿14.86	$0.0000589 ₿0.00000013	$0.00004669 ₿0.00000011	$4.12K ₿3.2	$96.99K ₿248.67	$5.8K ₿14.86
12012	GoodMorning GM	$0.00000642	-0.14	$5.78K	$0.000006569	$0.000006399	$53.87K	$5.78K	$5.78K
12028	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12033	Fina.cash FINA	$0.0000075 ₿0.000000097	4.24	$5.71K ₿19.98	$0.00000771 ₿0.00000010	$0.00000716 ₿0.000000097	$1.53K ₿0.03	$7.5K ₿98.85	$5.71K ₿19.98
12050	BADCATsol $BADCAT	$0.00000723	2.54	$5.62K	$0.00000723	$0.000007009	$15.33	$5.62K	$5.62K
12062	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12153	Shork SHORK	$0.0000005239	-0.40	$5.24K	$0.000000526	$0.0000005157	$7.03	$5.24K	$5.24K
12163	QHUB QHUB	$0.00003797 ₿0.0000019	-58.36	$5.21K ₿90.61	$0.00009399 ₿0.0000020	$0.00003308 ₿0.0000016	$7.33K ₿6.72	$37.98K ₿1.97K	$5.21K ₿90.61
12171	Giddy GIDDY	$0.00000518 ₿0.000000083	0.01*	$5.18K ₿83.16	$0.00000518 ₿0.000000083	$0.00000518 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12194	CLAPCAT $CLAP	$0.000006379	0	$5.08K	$0	$0	$5.01	$5.08K	$5.08K
12202	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12226	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001306 ₿0.0000000015	$0.0001238 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12232	Ronnie RONNIE	$0.000005489	-0.65	$4.93K	$0.000005579	$0.000005439	$57.41	$4.93K	$4.93K
12236	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12239	SAFE DEAL SFD	$0.0001282 ₿0.0000052	1.27	$4.92K ₿180.01	$0.0001288 ₿0.0000053	$0.00009655 ₿0.0000052	$0.22 ₿0.38	$4.92K ₿180.14	$4.92K ₿180.01
12260	AstroSwap ASTRO	$0.0000113 ₿0.0000000084	-1.39	$4.84K ₿3.57	$0.00001147 ₿0.0000000091	$0.0000112 ₿0.0000000080	$1.44 ₿0.36	$113.05K ₿83.42	$4.84K ₿3.57
12283	EnKrypto KRYPT	$0.000004979	14.75	$4.77K	$0.000005149	$0.000004339	$918.59	$4.98K	$4.77K
12303	Eddie Seal EDSE	$0.000004689	0.73	$4.68K	$0.000004699	$0.00000466	$50.88	$4.68K	$4.68K
12322	FRAKT Token FRKT	$0.0006065 ₿0.0000016	0.67	$4.62K ₿12.53	$0.0006073 ₿0.	$0.0005849 ₿0.	$13.35 ₿0	$30.33K ₿82.24	$4.62K ₿12.53
12333	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12350	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12389	Pushcat PUSH	$0.000004439	0	$4.44K	$0	$0	$3.17	$4.44K	$4.44K
12410	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.12 ₿0.000082	$6.62 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12427	SADANT SADANT	$0.0000043	0	$4.3K	$0	$0	$1.18	$4.3K	$4.3K
12456	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12465	Arix ARIX	$0.0004256 ₿0.0000036	-1.66	$4.16K ₿36.02	$0.0004378 ₿0.0000040	$0.0004175 ₿0.0000023	$55.01K ₿0.78	$43K ₿372.28	$4.16K ₿36.02
12466	DeFiner FIN	$0.00002799 ₿0.000000014	-0.08	$4.15K ₿2.22	$0.00002803 ₿0.000000022	$0.00002799 ₿0.000000013	$53.2K ₿1.08	$4.71K ₿2.51	$4.15K ₿2.22
12489	UnFederalReserve ERSDL	$0.00001079 ₿0.000000036	-45.93	$4.07K ₿13.76	$0.00002002 ₿0.000000038	$0.000009439 ₿0.000000036	$242.2 ₿0.05	$10.31K ₿16.58	$4.07K ₿13.76
12493	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-3.74	$4.07K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$36.39 ₿0	$4.07K ₿250.24	$4.07K ₿250.24
12583	Sky Hause SKYH	$0.000007369 ₿0.000000011	-0.56	$3.68K ₿3.48	$0.001048 ₿0.000000012	$0.0009855 ₿0.000000011	$21.54 ₿0.04	$3.68K ₿5.72	$3.68K ₿3.48
12590	Quantum Swap QSWAP	$0.0000003662	-0.49	$3.66K	$0.0000003695 ₿0.	$0.0000003615 ₿0.	$1.26 ₿0	$3.66K	$3.66K
12610	SNOOPYBABE SBABE	$0.0000003593 ₿0.00000000020	3.06	$3.59K ₿0	$0.0000003584 ₿0.00000000026	$0.0000003468 ₿0.00000000019	$3.86 ₿0.1	$3.59K ₿2.06	$3.59K ₿0
12638	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12648	MUT MUT	$0.000003539	-0.02	$3.41K	$0.000003539	$0.000003539	$1.04	$3.41K	$3.41K
12652	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007563 ₿0.000000087	$0.00721 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12665	Savanna SVN	$0.00002752 ₿0.000000043	0.61	$3.33K ₿8.19	$0.00002752 ₿0.000000045	$0.00002672 ₿0.000000042	$1.31 ₿0.38	$3.33K ₿8.19	$3.33K ₿8.19
12685	Aidi Finance AIDI	$0.000004099 ₿0.0000000032	-0.07	$3.26K ₿2.47	$0.0002806 ₿0.0000000032	$0.0002781 ₿0.0000000032	$40.51 ₿0.01	$4.1K ₿3.2	$3.26K ₿2.47
12686	MeAI MEAI	$0.00001365	-0.11	$3.25K	$0.00001372	$0.00001358	$2.07	$12.98K	$3.25K
12739	UNLUCKY UNLUCKY	$0.00000002186	-1.42	$2.84K	$0.00000002221	$0.00000002119	$5.44	$2.84K	$2.84K
12751	Yoko YOKO	$0.00000681	0	$2.79K	$0	$0	$3.08	$6.81K	$2.79K
12778	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12782	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
12794	MoonsDust MOOND	$0.001227 ₿0.0000022	-6.22	$2.42K ₿6.39	$0.001308 ₿0.0000023	$0.00122 ₿0.0000022	$32.4 ₿0.01	$4.05K ₿7.5	$2.42K ₿6.39
12806	Pollen PLN	$0.00002538 ₿0.00000016	-10.83	$2.25K ₿14.84	$0.01652 ₿0.00000019	$0.01397 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12817	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01113 ₿0.00000012	$0.005937 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12821	Salad SALD	$0.00001601 ₿0.00000019	-26.73	$1.97K ₿24.42	$0.00002184 ₿0.00000021	$0.0000159 ₿0.00000019	$174.5 ₿3.35	$26.86K ₿332.71	$1.97K ₿24.42
12822	SYNO Finance SYNO	$0.000006819 ₿0.00000044	13.74	$1.95K ₿18.93	$0.03903 ₿0.00000044	$0.03385 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12832	pTokens BTC PBTC	$232.37 ₿1.012	-8.08	$1.86K ₿13.41	$252.82 ₿0.	$227.36 ₿0.	$45.67 ₿0	$1.86K ₿13.41	$1.86K ₿13.41
12835	Ubeswap (OLD) UBE	$0.00002792 ₿0.00000013	-5.47	$1.8K ₿12.74	$0.00002954 ₿0.00000034	$0.00002697 ₿0.00000013	$38.35 ₿1.88	$2.79K ₿13.79	$1.8K ₿12.74
12848	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0.0000006999	$0.0000006999	$0.03	$1.59K	$1.59K
12854	Mad Bears Club MBC	$0.01726 ₿0.0000095	13.04	$1.55K ₿0	$0.8448 ₿0.0000097	$0.7337 ₿0.0000084	$4.32 ₿0.01	$1.55K ₿0.95	$1.55K ₿0
12855	Mars Battle SHOOT	$0.00001278	10.98	$1.55K	$0.00001278	$0.00001142	$90.58	$12.79K	$1.55K
12875	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12901	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1788 ₿0.0000020	$0.1606 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12906	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.000648 ₿0.0000000074	$0.000512 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12912	Petcoin PET	$0.00000628 ₿0.00000039	10.63	$571.67 ₿35.57	$0.03401 ₿0.00000039	$0.02808 ₿0.00000032	$4.73 ₿0.96	$907.94 ₿56.5	$571.67 ₿35.57
12915	Moonft MTC	$0.001562 ₿0.000014	-3.58	$515.64 ₿4.62	$0.00168 ₿0.	$0.001503 ₿0.	$6.34K ₿0	$156.26K ₿1.4K	$515.64 ₿4.62
12954	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.008591 ₿0.000000098	$0.006653 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
12958	EarthFund 1EARTH	$0.0001343 ₿0.000000034	-15.35	$0.05 ₿12.14	$0.0001597 ₿0.000000035	$0.0001281 ₿0.000000032	$16.12K ₿0.49	$134.37K ₿34.12	$0.05 ₿12.14
12959	Trava Finance TRAVA	$0.00006362 ₿0.000000010	-1.35	$0.03 ₿26.33	$0.00006449 ₿0.	$0.00006184 ₿0.	$57.17K ₿0	$318.05K ₿50.79	$0.03 ₿26.33
12960	Ooki OOKI	$0.000000000003 ₿0.000000046	19.43	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$14.8 ₿62.01	$16.23K ₿391.33	$0.03 ₿206.67
12962	Ulord UT	$0.000000000041 ₿0.00000011	-70.82	$0.01 ₿17.71	$0.00000000054 ₿0.00000011	$0.000000000039 ₿0.00000011	$755.27K ₿0.16	$0.04 ₿118.47	$0.01 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001056 ₿0.0071	1.41	$0 ₿772.97	$0.001137 ₿0.0075	$0.0009017 ₿0.0071	$37.38K ₿31.44	$113.61 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000825 ₿0.0000000013	5.35	$0 ₿770.45	$0.00000847 ₿0.	$0.000007619 ₿0.	$7.31K ₿0	$5.07M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01514 ₿0.00000017	$0.01403 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	PandaFi PFI	$0.00001641	0	$16.41K	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$16.41K	$16.41K
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}