45 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5947	End Federal Reserve EFR	$0.0001105	5.61	$110.54K	$0.0001142	$0.0001041	$103.53	$110.54K	$110.54K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00576 ₿0.000000069	$0.005487 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Aurora AURORA	$0.0001099	9.03	$109.94K	$0.0001127	$0.0001008	$422.55	$109.94K	$109.94K
5953	MeAI MEAI	$0.0007904	4.76	$109.72K	$0.0009123	$0.0007472	$13.24K	$751.36K	$109.72K
5954	UniX UNIX	$0.0003972 ₿0.00000015	3.45	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.000384 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5955	UpDog UPDOG	$0.000000000314 ₿0.0000000000000055	1.33	$109.54K ₿2.11	$0.000000000469 ₿0.0000000000000056	$0.00000000046 ₿0.0000000000000055	$1.42 ₿0	$313.52K ₿5.59	$109.54K ₿2.11
5956	Monke MONKE	$0.00000001586 ₿0.00000000000033	5.14	$109.46K ₿0	$0.00000001605 ₿0.00000000000037	$0.00000001508 ₿0.00000000000033	$650.05 ₿0.03	$109.46K ₿2.32	$109.46K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	CryptoBlades SKILL	$0.1092 ₿0.000010	1.16	$109.26K ₿10.15	$0.1092 ₿0.000010	$0.1062 ₿0.0000094	$2.55K ₿5.17	$109.26K ₿10.15	$109.26K ₿10.15
5960	Voxel X Network VXL	$0.0003984 ₿0.000000034	-0.30	$109.07K ₿9.12	$0.0004018 ₿0.000000035	$0.0003987 ₿0.000000034	$9.84 ₿0.01	$199.21K ₿17.2	$109.07K ₿9.12
5962	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001688 ₿0.000000020	$0.001608 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	Metagalaxy Land MEGALAND	$0.0001089 ₿0.0000000043	-12.32	$108.98K ₿4.34	$0.0001252 ₿0.0000000046	$0.000106 ₿0.0000000042	$716.04 ₿0.78	$108.98K ₿4.34	$108.98K ₿4.34
5965	Seal SEAL	$0.1088	5.54	$108.85K	$0.1104	$0.1028	$52.75	$108.85K	$108.85K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6491 ₿0.0000077	$0.6291 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5968	Game Fantasy Token GFT	$0.009418 ₿0.0000015	6.46	$108.6K ₿4.22	$0.009866 ₿0.0000015	$0.008846 ₿0.0000014	$7.57 ₿0	$108.6K ₿4.22	$108.6K ₿4.22
5969	ALL.ART AART	$0.00003266 ₿0.000000021	0.49	$108.58K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.75K ₿1.41	$163.38K ₿104.78	$108.58K ₿42.76
5971	OneLedger OLT	$0.0002487 ₿0.000000051	-0.08	$108.54K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$144.04K ₿2.75	$249.74K ₿51.12	$108.54K ₿22.22
5972	Milestone Millions MSMIL	$0.0002758 ₿0.000000014	2.66	$108.48K ₿6.51	$0.0002849 ₿0.000000018	$0.0002628 ₿0.000000014	$160.65 ₿0.18	$137.37K ₿7.33	$108.48K ₿6.51
5979	MUT MUT	$0.0001111	-4.26	$107.06K	$0.0001185	$0.0001083	$899.29	$107.06K	$107.06K
5981	ラムダ LAMB	$0.00005763 ₿0.00000011	-2.98	$107.24K ₿220.15	$0.00006295 ₿0.00000012	$0.00005712 ₿0.00000011	$73.43K ₿20.17	$345.71K ₿709.75	$107.24K ₿220.15
5983	Hawksight HAWK	$0.0000719 ₿0.000000030	3.01	$106.52K ₿30.04	$0.00007702 ₿0.000000032	$0.00005177 ₿0.000000027	$133.85K ₿1.11	$359.59K ₿140.22	$106.52K ₿30.04
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01296 ₿0.00000015	$0.0112 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Soyjak SOY	$0.0001086	5.89	$106.4K	$0.0001105	$0.0001019	$310.82	$106.4K	$106.4K
5987	Kangal KANGAL	$0.00000106 ₿0.000000000056	0.66	$106.35K ₿5.69	$0.000001069 ₿0.000000000056	$0.00000106 ₿0.000000000052	$21.8 ₿0.03	$106.35K ₿5.69	$106.35K ₿5.69
5988	Arrow Token ARROW	$0.02049	12.03	$106.33K	$0.02069	$0.01816	$2.34K	$1.48M	$106.33K
5989	Davos.xyz USD DUSD	$0.9927 ₿0.000014	0.02	$106.29K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$4.04 ₿0.01	$106.29K	$106.29K ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001962 ₿0.0000000023	$0.0001569 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5994	Marv MARV	$0.000000000251	15.87	$105.72K	$0.000000000261	$0.000000000216	$1.28K	$105.72K	$105.72K
5995	YES YES	$1.38 ₿0.000094	1.21	$105.54K ₿8.06	$1.39 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5996	Calamari Network KMA	$0.00008087 ₿0.000000017	-4.63	$105.53K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.53K ₿177.06	$105.53K ₿72.73
5997	Archethic UCO	$0.0002536 ₿0.00000062	-14.57	$105.41K ₿0	$0.0003101 ₿0.00000064	$0.0002298 ₿0.00000055	$1.41K ₿1.12	$245.05K ₿625.11	$105.41K ₿0
6001	WAWA CAT WAWA	$0.0001057	-2.06	$105.17K	$0.0001161	$0.0001053	$1.36K	$105.17K	$105.17K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Brain Worms BWORM	$35.52	2.97	$104.79K	$35.58	$34.48	$4.08	$104.79K	$104.79K
6005	Sheesha Finance (ERC20) SHEESHA	$2.11 ₿0.000069	2.85	$104.75K ₿3.42	$2.17 ₿0.000075	$2.06 ₿0.000067	$53.34 ₿0	$211.76K ₿6.92	$104.75K ₿3.42
6006	Agent Zero $WSB	$0.004977	-16.39	$104.83K	$0.006007	$0.004957	$2.73K	$104.83K	$104.83K
6007	Blastar BLAST	$0.000000116 ₿0.000000000024	0.26	$104.44K ₿22.35	$0.0000001172 ₿0.000000000030	$0.0000001103 ₿0.000000000022	$57.72 ₿0.74	$116.04K ₿24.83	$104.44K ₿22.35
6009	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005491 ₿0.000000065	$0.001891 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6010	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$103.95K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$1.33 ₿0.14	$103.95K ₿4.35	$103.95K ₿4.35
6012	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.317 ₿0.0000038	$0.2987 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5532 ₿0.0000066	$0.5348 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	SWAPZ.app SWAPZ	$0.0005523 ₿0.000000013	-2.39	$103.63K ₿2.53	$0.0005857 ₿0.000000013	$0.0005494 ₿0.000000012	$12.07 ₿0.01	$159.86K ₿3.9	$103.63K ₿2.53
6015	Sekuritance SKRT	$0.000273 ₿0.0000000078	0.63	$103.53K ₿3.25	$0.0002745 ₿0.0000000079	$0.0002708 ₿0.0000000076	$4.09 ₿0.2	$223.41K ₿6.39	$103.53K ₿3.25
6017	MOBY MOBY	$0.00001036	-0.16	$103.71K	$0.00001043	$0.00001036	$11.69	$103.71K	$103.71K
6018	Shirtum SHI	$0.0003991 ₿0.000000037	-0.03	$103.37K ₿7.33	$0.0004069 ₿0.000000037	$0.0003951 ₿0.000000035	$9.84K ₿0.67	$298.83K ₿27.77	$103.37K ₿7.33
6020	Calvaria: DoE RIA	$0.000574 ₿0.000000024	0.05	$103.33K ₿4.46	$0.0005747 ₿0.000000026	$0.0005698 ₿0.000000023	$19.99 ₿0.14	$103.33K ₿4.46	$103.33K ₿4.46
6021	Dechat DECHAT	$0.02786 ₿0.000027	-1.94	$103.16K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$723.66K ₿158.8	$696.66K ₿678.05	$103.16K ₿100.41
6023	Antitoken ANTI	$0.0001035	6.72	$103.49K	$0.0001049	$0.00009626	$864.7	$103.49K	$103.49K
6024	Lil Brett LILB	$0.000103	0.60	$103.02K	$0.0001043	$0.0001022	$5.88	$103.02K	$103.02K
6025	Shibashootout $SHIBASHOOT	$0.00004681	13.69	$102.99K	$0.00004703	$0.00003984	$161.89	$102.99K	$102.99K
6026	Dragon Crypto Aurum DCAU	$0.6776 ₿0.000066	0.97	$102.8K ₿10.1	$0.6891 ₿0.000066	$0.6699 ₿0.000064	$68.62 ₿0.03	$104.44K ₿10.26	$102.8K ₿10.1
6027	Dollar DOLLAR	$0.0001035	5.41	$103.16K	$0.000106	$0.000097	$357.43	$103.16K	$103.16K
6032	Petoshi PETOSHI	$0.01148	-6.29	$104.24K	$0.01295	$0.009531	$17.64K	$116.82K	$104.24K
6035	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6036	Inscribe INS	$0.004666 ₿0.0000042	-11.12	$102.25K ₿94.09	$0.005324 ₿0.0000049	$0.004646 ₿0.0000040	$31.35K ₿17.15	$466.65K ₿429.45	$102.25K ₿94.09
6039	SKAINET SKAI	$0.0001026	5.59	$102.54K	$0.000105	$0.00009697	$16.1	$102.54K	$102.54K
6040	BiokriptX SBKPT	$0.0000204	6.25	$102.01K	$0.00002076	$0.00001906	$36.96	$102.01K	$102.01K
6041	Nyzo NYZO	$0.004348 ₿0.00000014	1.25	$101.94K ₿3.35	$0.004351 ₿0.00000014	$0.00427 ₿0.00000013	$2.11K ₿0.29	$434.82K ₿14.27	$101.94K ₿3.35
6043	Token IN TIN	$0.003838 ₿0.0000014	1.63	$101.99K ₿12.99	$0.003931 ₿0.0000015	$0.003756 ₿0.0000014	$20.71K ₿10.16	$382.99K ₿144.34	$101.99K ₿12.99
6045	Corite CO	$0.0004641 ₿0.000000079	0.07	$101.82K ₿17.47	$0.0004652 ₿0.000000081	$0.0004614 ₿0.000000073	$47.5 ₿1.2	$464.14K ₿79.62	$101.82K ₿17.47
6046	Obi PNut Kenobi OPK	$0.0001023	4.12	$102.23K	$0.0001066	$0.00009776	$1.16K	$102.23K	$102.23K
6050	Ton Inu TINU	$0.0001013 ₿0.000000098	-24.78	$101.31K ₿98.63	$0.0001352 ₿0.00000011	$0.0001013 ₿0.000000058	$1.44K ₿7.37	$101.31K ₿98.63	$101.31K ₿98.63
6051	KIRA KIRA	$0.0001017	7.24	$101.69K	$0.0001039	$0.00009396	$1.66K	$101.69K	$101.69K
6054	Kryptomon KMON	$0.0001068 ₿0.00000022	12.54	$100.95K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.15K ₿3.66	$106.88K ₿229.15	$100.95K ₿175.96
6055	Ares Protocol ARES	$0.0003412 ₿0.000000010	17.43	$100.71K ₿3	$0.0003743 ₿0.000000011	$0.0002891 ₿0.000000010	$13.35K ₿0.37	$341.23K ₿10.99	$100.71K ₿3
6061	Stable.com USD3 USD3	$0.9998	0.39	$99.99K	$1.01	$0.9946	$531.63K	$99.99K	$99.99K
6063	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	-0.88	$100.01K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$4.45K ₿0.16	$100.01K ₿11.48	$100.01K ₿11.48
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6066	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1285 ₿0.0000015	$0.1268 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6068	Defi For You DFY	$0.0001611 ₿0.0000000035	4.98	$96.93K ₿2.14	$0.0001638 ₿0.0000000040	$0.0001425 ₿0.0000000034	$1.87K ₿0.35	$136.42K ₿3.01	$96.93K ₿2.14
6070	Osmium OSMI	$0.315	8.42	$99.16K	$0.3156	$0.2566	$23.64	$381.81K	$99.16K
6074	NFTY Token NFTY	$0.0001775 ₿0.000000033	0.09	$98.95K ₿18.88	$0.0001781 ₿0.000000033	$0.0001765 ₿0.000000033	$2.14 ₿0.53	$170.76K ₿17.29	$98.95K ₿18.88
6076	TrackedBio TRACKEDBIO	$0.0001	3.39	$99.16K	$0.000104	$0.00009676	$321.95	$100.06K	$99.16K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0458 ₿0.00000054	$0.04226 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	$BSV BSV	$0.004698 ₿0.00000056	4.90	$98.61K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$2.01K ₿1.08	$98.61K ₿11.86	$98.61K ₿11.86
6079	neversol NEVER	$0.000001239 ₿0.0000000027	-18.34	$101.74K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001269 ₿0.0000000027	$4.26M ₿41.04	$128.15K ₿270.5	$101.74K ₿214.75
6080	Senspark (POL) SEN	$0.0009899	-2.31	$98.61K	$0.001015	$0.0009887	$5.15	$9.9M	$98.61K
6081	ミスリル MITH	$0.0001591 ₿0.000000014	-3.84	$98.46K ₿9.2	$0.0001782 ₿0.000000015	$0.0001589 ₿0.000000014	$2.48K ₿1.04	$159.13K ₿14.87	$98.46K ₿9.2
6082	Spike SPIKE	$0.0000002488	1.78	$98.65K	$0.0000002528	$0.0000002437	$84.26	$98.65K	$98.65K
6083	KING Coin KING	$0.00000984 ₿0.00000000099	17.54	$98.34K ₿9.94	$0.00000986 ₿0.0000000011	$0.000008319 ₿0.00000000096	$15.28 ₿1.4	$98.34K ₿9.94	$98.34K ₿9.94
6085	Multichain Bridged WETH (Energi) WETH	$1,803.48	1.43	$99.06K	$1,805.94	$1,773.97	$597.94	$99.06K	$99.06K
6086	Dragon Sun DRGN	$0.00009835	-2.19	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6089	Basedmilio BASED	$0.00009801	3.69	$98.19K	$0.00009904	$0.00009441	$405.24	$98.19K	$98.19K
6090	EchoLeaks by Virtuals ECHO	$0.00009825	-2.30	$97.99K	$0.0001005	$0.00009831	$98.46	$97.99K	$97.99K
6092	Comsats CSAS	$0.00009796 ₿0.00000015	-2.01	$97.96K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.12K ₿11.31	$97.96K ₿153.5	$97.96K ₿153.5
6094	Crypto Raiders RAIDER	$0.003072 ₿0.00000020	1.02	$97.84K ₿6.05	$0.003119 ₿0.00000020	$0.003041 ₿0.00000020	$227.88 ₿0.02	$307.19K ₿20.15	$97.84K ₿6.05
6096	Kappy KAPPY	$0.00009835	6.65	$98.25K	$0.0001	$0.00009163	$337.27	$98.3K	$98.25K
6098	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.89	$97.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.81 ₿0.02	$103.81K ₿76.51	$97.9K ₿75.31
6099	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003513 ₿0.000000000000042	$0.00000000341 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6100	Vela Token VELA	$0.005794 ₿0.000010	-3.61	$97.48K ₿194.18	$0.006011 ₿0.000011	$0.005652 ₿0.000010	$5.86K ₿14.45	$202.91K ₿195.5	$97.48K ₿194.18
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$39.34 ₿0.00047	$32.98 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6103	Statera STA	$0.001238 ₿0.000000067	4.94	$97.09K ₿5.34	$0.005886 ₿0.000000070	$0.005359 ₿0.000000064	$10.9 ₿0	$97.09K ₿5.34	$97.09K ₿5.34
6104	Ethereans OS	$0.1134 ₿0.000051	7.03	$97.1K ₿44.02	$0.1142 ₿0.000057	$0.1059 ₿0.000047	$146.96 ₿0.82	$113.43K ₿52	$97.1K ₿44.02
6105	Smiling Dolphin MIHARU	$0.0000989	-0.02	$97.83K	$0.0001009	$0.0000965	$134.69K	$97.83K	$97.83K
6107	8Pay 8PAY	$0.001495 ₿0.000000074	1.67	$96.8K ₿4.8	$0.001495 ₿0.000000074	$0.001467 ₿0.000000067	$1.76 ₿0.01	$132.93K ₿6.6	$96.8K ₿4.8
6111	real fast SPEED	$0.0001316	6.29	$95.68K	$0.0001349	$0.0001231	$1K	$95.68K	$95.68K
6113	Fluffington FLUFFI	$0.00009674	5.38	$96.67K	$0.00009927	$0.0000909	$212.71	$96.67K	$96.67K
6114	UTU UTU	$0.0003266 ₿0.000000014	-75.27	$96.01K ₿3.92	$0.005101 ₿0.000000061	$0.001235 ₿0.000000014	$48.74 ₿0.02	$326.01K ₿14.78	$96.01K ₿3.92
6115	Franklin FLY	$0.0001846 ₿0.000000032	-1.87	$95.98K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$3.13K ₿4.79	$309.61K ₿54.52	$95.98K ₿16.9
6116	Clube Atlético Mineiro Fan Token GALO	$0.03557 ₿0.0000045	2.92	$95.92K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.23K ₿0.22	$355.57K ₿45.15	$95.92K ₿17.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}