Ergebnisseite 45 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5933	Blocknet BLOCK	$0.009645 ₿0.00000053	-1.85	$111.08K ₿5.62	$0.0445 ₿0.00000054	$0.04367 ₿0.00000053	$0.09 ₿0	$0	$111.08K ₿5.62
5934	Lambda LAMB	$0.00006179 ₿0.00000011	-4.58	$111.07K ₿220.15	$0.00006501 ₿0.00000012	$0.00005441 ₿0.00000011	$88.32K ₿20.17	$358.06K ₿709.75	$111.07K ₿220.15
5935	Must MUST	$1.09 ₿0.000094	0.07	$110.96K ₿9.88	$1.11 ₿0.000096	$1.08 ₿0.000092	$86.66 ₿0.02	$1.09M ₿94.66	$110.96K ₿9.88
5936	xDAI Stake STAKE	$0.05994 ₿0.0000024	-0.06	$110.93K ₿4.53	$0.06061 ₿0.0000024	$0.05956 ₿0.0000023	$7.5 ₿0	$525.48K ₿21.45	$110.93K ₿4.53
5937	Calamari Network KMA	$0.00008475 ₿0.000000017	-0.96	$110.73K ₿72.73	$0.00008631 ₿0.000000020	$0.00008364 ₿0.000000017	$128.6 ₿3.33	$110.73K ₿177.06	$110.73K ₿72.73
5940	Exeedme XED	$0.001222 ₿0.00000078	-1.97	$110.06K ₿70.75	$0.001246 ₿0.00000080	$0.001217 ₿0.00000076	$15.5 ₿1.14	$122.29K ₿78.61	$110.06K ₿70.75
5944	UpDog UPDOG	$0.000000000314 ₿0.0000000000000055	1.33	$109.54K ₿2.11	$0.000000000463 ₿0.0000000000000056	$0.000000000455 ₿0.0000000000000055	$1.42 ₿0	$313.52K ₿5.59	$109.54K ₿2.11
5946	Wrapped OptiDoge WOPTIDOGE	$0.0000002603 ₿0.000000000019	2.55	$109.41K ₿8.21	$0.0000002681 ₿0.000000000020	$0.0000002482 ₿0.000000000019	$190.9 ₿0.01	$109.41K ₿8.21	$109.41K ₿8.21
5947	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-1.65	$109.27K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$143.72 ₿0.01	$109.27K ₿1.93	$109.27K ₿1.93
5949	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001667 ₿0.000000020	$0.001588 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5951	one unchill gal GAL	$0.0001099	-2.68	$108.39K	$0.0001148	$0.0001084	$1.94K	$108.39K	$108.39K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005689 ₿0.000000069	$0.005419 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	ALL.ART AART	$0.00003252 ₿0.000000021	-0.29	$108.24K ₿42.76	$0.000033 ₿0.000000021	$0.00003236 ₿0.000000020	$2.07K ₿1.41	$162.85K ₿104.78	$108.24K ₿42.76
5953	OneLedger OLT	$0.0002489 ₿0.000000051	-0.05	$108.2K ₿22.22	$0.0002508 ₿0.000000067	$0.000247 ₿0.000000045	$148.28K ₿2.75	$248.96K ₿51.12	$108.2K ₿22.22
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	e-Money EUR EEUR	$0.2239 ₿0.000014	4.25	$107.36K ₿6.92	$0.2296 ₿0.000014	$0.2109 ₿0.000014	$947.32 ₿0	$107.36K ₿6.92	$107.36K ₿6.92
5961	Voxel X Network VXL	$0.0003919 ₿0.000000034	-0.96	$107.3K ₿9.12	$0.0003957 ₿0.000000035	$0.0003884 ₿0.000000034	$445.49 ₿0.01	$195.98K ₿17.2	$107.3K ₿9.12
5962	Looter LOOTER	$0.005533 ₿0.00000036	2.88	$107.27K ₿0	$0.005621 ₿0.00000038	$0.00535 ₿0.00000035	$107.6 ₿0.07	$372.04K ₿9.95	$107.27K ₿0
5965	UniX UNIX	$0.0003873 ₿0.00000015	-2.12	$107.18K ₿43.63	$0.0004045 ₿0.00000018	$0.000384 ₿0.00000015	$108.65 ₿0.84	$107.18K ₿154.96	$107.18K ₿43.63
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6411 ₿0.0000077	$0.6213 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	WAWA CAT WAWA	$0.0001084	-1.26	$107.12K	$0.0001141	$0.0001059	$242.66	$107.12K	$107.12K
5970	GorplesCoin GORPLES	$0.0002043	-5.62	$107K	$0.0002164	$0.0002005	$54.02	$107K	$107K
5971	Cramer Coin $CRAMER	$0.0001258 ₿0.0000000095	-2.14	$106.95K ₿8.11	$0.0001298 ₿0.000000013	$0.0001244 ₿0.0000000094	$581.31 ₿0.32	$126.32K ₿9.58	$106.95K ₿8.11
5972	LandRocker LRT	$0.00004572	-15.52	$106.92K	$0.00005991	$0.00003165	$20.14K	$458.44K	$106.92K
5974	CryptoBlades SKILL	$0.1065 ₿0.000010	-2.13	$106.61K ₿10.15	$0.1108 ₿0.000010	$0.1045 ₿0.0000094	$2.46K ₿5.17	$106.61K ₿10.15	$106.61K ₿10.15
5975	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.03	$106.6K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.09 ₿0.01	$106.6K	$106.6K ₿0
5976	Sekuritance SKRT	$0.000281 ₿0.0000000078	0.27	$106.55K ₿3.25	$0.0006568 ₿0.0000000079	$0.0006283 ₿0.0000000076	$186.83 ₿0.2	$229.92K ₿6.39	$106.55K ₿3.25
5982	SWAPZ.app SWAPZ	$0.0005651 ₿0.000000013	0.87	$106.09K ₿2.53	$0.0005934 ₿0.000000013	$0.0005319 ₿0.000000012	$21.97 ₿0.01	$163.67K ₿3.9	$106.09K ₿2.53
5983	Bro the cat BRO	$0.0001062	-2.47	$105.92K	$0.0001114	$0.0001052	$603.5	$105.92K	$105.92K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.0128 ₿0.00000015	$0.01107 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	MeAI MEAI	$0.0007556	-1.91	$105.5K	$0.0007768	$0.0007442	$12.19K	$722.72K	$105.5K
5987	Sheesha Finance (ERC20) SHEESHA	$2.07 ₿0.000069	-2.38	$102.4K ₿3.42	$2.18 ₿0.000075	$2.06 ₿0.000067	$52.25 ₿0	$207.01K ₿6.92	$102.4K ₿3.42
5989	Milestone Millions MSMIL	$0.0002657 ₿0.000000014	-0.91	$105.13K ₿6.51	$0.0002722 ₿0.000000018	$0.0002579 ₿0.000000014	$232.24 ₿0.18	$133.13K ₿7.33	$105.13K ₿6.51
5990	YES YES	$1.37 ₿0.000094	-0.94	$105.09K ₿8.06	$1.41 ₿0.00010	$1.36 ₿0.000094	$62.08 ₿0.14	$134.06K ₿9.27	$105.09K ₿8.06
5991	Monke MONKE	$0.00000001512 ₿0.00000000000033	-4.86	$104.79K ₿0	$0.0000000159 ₿0.00000000000037	$0.00000001506 ₿0.00000000000033	$546.87 ₿0.03	$104.79K ₿2.32	$104.79K ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001938 ₿0.0000000023	$0.000155 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Petoshi PETOSHI	$0.01133	-11.42	$101.12K	$0.01395	$0.009375	$20.27K	$113.32K	$101.12K
5993	End Federal Reserve EFR	$0.0001051	-0.89	$104.68K	$0.0001099	$0.0001029	$39.35	$104.68K	$104.68K
5994	Castle Of Blackwater COBE	$0.01209 ₿0.0000062	-14.50	$90.66K ₿0	$0.01429 ₿0.0000078	$0.01193 ₿0.0000062	$27.72K ₿1.69	$1.21M ₿628.76	$90.66K ₿0
5995	Dechat DECHAT	$0.02831 ₿0.000027	-4.44	$104.44K ₿100.41	$0.02963 ₿0.000028	$0.02755 ₿0.000026	$676.65K ₿158.8	$705.31K ₿678.05	$104.44K ₿100.41
5999	Sync Network SYNC	$0.0006401 ₿0.00000010	-2.11	$104.29K ₿15.72	$0.000756 ₿0.00000011	$0.0006385 ₿0.000000097	$19.35K ₿0.65	$140.92K ₿19.31	$104.29K ₿15.72
6001	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005423 ₿0.000000065	$0.001867 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$103.95K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000003 ₿0.000000000000000042	$1.33 ₿0.14	$103.95K ₿4.35	$103.95K ₿4.35
6005	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3131 ₿0.0000038	$0.295 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6008	Nyxia AI NYXC	$0.01039 ₿0.0000013	-7.79	$103.56K ₿14.04	$0.01145 ₿0.0000017	$0.01024 ₿0.0000010	$173.56 ₿0.53	$103.56K ₿14.04	$103.56K ₿14.04
6009	Shirtum SHI	$0.0003993 ₿0.000000037	-3.69	$103.59K ₿7.33	$0.000415 ₿0.000000037	$0.0003951 ₿0.000000035	$8.08K ₿0.67	$299.47K ₿27.77	$103.59K ₿7.33
6011	Seal SEAL	$0.1037	-1.15	$103.72K	$0.1073	$0.1016	$130.94	$103.72K	$103.72K
6012	Blastar BLAST	$0.0000001147 ₿0.000000000024	5.96	$103.29K ₿22.35	$0.0000001182 ₿0.000000000030	$0.0000001057 ₿0.000000000022	$104.68 ₿0.74	$114.76K ₿24.83	$103.29K ₿22.35
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5463 ₿0.0000066	$0.5282 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002792 ₿0.000000033	$0.002722 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6015	Calvaria: DoE RIA	$0.0005718 ₿0.000000024	3.93	$102.98K ₿4.46	$0.0005795 ₿0.000000026	$0.0005483 ₿0.000000023	$263 ₿0.14	$102.98K ₿4.46	$102.98K ₿4.46
6018	Game Fantasy Token GFT	$0.00889 ₿0.0000015	-1.33	$102.65K ₿4.22	$0.009996 ₿0.0000015	$0.008822 ₿0.0000014	$37.48 ₿0	$102.65K ₿4.22	$102.65K ₿4.22
6021	Mithril MITH	$0.0001752 ₿0.000000014	1.93	$102.49K ₿9.2	$0.0001751 ₿0.000000015	$0.000154 ₿0.000000014	$3.55K ₿1.04	$165.63K ₿14.87	$102.49K ₿9.2
6022	Dragon Crypto Aurum DCAU	$0.6715 ₿0.000066	-2.90	$102.47K ₿10.1	$0.6984 ₿0.000066	$0.6697 ₿0.000064	$191.05 ₿0.03	$104.11K ₿10.26	$102.47K ₿10.1
6023	Lil Brett LILB	$0.0001027	-2.69	$102.41K	$0.0001056	$0.0001024	$203.23	$102.41K	$102.41K
6024	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6025	MOBY MOBY	$0.00001023	-0.10	$102.32K	$0.00001043	$0.00001021	$10.18	$102.32K	$102.32K
6028	Hawksight HAWK	$0.00005803 ₿0.000000030	-24.59	$85.97K ₿30.04	$0.00009286 ₿0.000000032	$0.00005399 ₿0.000000027	$110.55K ₿1.11	$290.21K ₿140.22	$85.97K ₿30.04
6031	Brain Worms BWORM	$34.66	-1.58	$101.77K	$35.67	$34.32	$106.93	$101.77K	$101.77K
6033	Corite CO	$0.0004633 ₿0.000000079	-0.46	$101.64K ₿17.47	$0.0004657 ₿0.000000081	$0.0004595 ₿0.000000073	$52.33 ₿1.2	$463.31K ₿79.62	$101.64K ₿17.47
6036	Aurora AURORA	$0.000102	-11.94	$101.47K	$0.0001158	$0.00009621	$3.73K	$101.47K	$101.47K
6042	Dragon Sun DRGN	$0.0001011	-0.74	$101.25K	$0.0001025	$0.00009971	$759.05	$101.25K	$101.25K
6048	MediShares MDS	$0.00008851 ₿0.0000000029	-1.28	$100.85K ₿3.37	$0.00009016 ₿0.0000000029	$0.0000882 ₿0.0000000028	$1.74K ₿0.19	$176.54K ₿5.9	$100.85K ₿3.37
6050	Soyjak SOY	$0.000103	-7.56	$100.7K	$0.0001147	$0.0001021	$1.54K	$100.7K	$100.7K
6051	Nyzo NYZO	$0.004296 ₿0.00000014	0.09	$100.68K ₿3.35	$0.004304 ₿0.00000014	$0.004245 ₿0.00000013	$2.21K ₿0.29	$429.47K ₿14.27	$100.68K ₿3.35
6052	Token IN TIN	$0.003783 ₿0.0000014	-6.77	$100.53K ₿12.99	$0.004058 ₿0.0000015	$0.003722 ₿0.0000014	$32.97K ₿10.16	$377.49K ₿144.34	$100.53K ₿12.99
6055	Stable.com USD3 USD3	$0.9992	-0.17	$100.12K	$1.01	$0.9927	$528.7K	$100.12K	$100.12K
6061	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1269 ₿0.0000015	$0.1252 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6063	neversol NEVER	$0.000001269 ₿0.0000000027	106.37	$99.27K ₿214.75	$0.00000152 ₿0.0000000029	$0.0000005433 ₿0.0000000027	$929.37K ₿41.04	$125.04K ₿270.5	$99.27K ₿214.75
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Vela Token VELA	$0.005896 ₿0.000010	-4.06	$99.22K ₿194.18	$0.006146 ₿0.000011	$0.005754 ₿0.000010	$5.43K ₿14.45	$206.54K ₿195.5	$99.22K ₿194.18
6066	Comsats CSAS	$0.00009901 ₿0.00000015	-3.83	$98.86K ₿153.5	$0.0001035 ₿0.00000015	$0.00009391 ₿0.00000013	$1.61K ₿11.31	$98.86K ₿153.5	$98.86K ₿153.5
6071	Smiling Dolphin MIHARU	$0.00009899	-17.14	$98.48K	$0.0001199	$0.00009768	$175.75K	$98.48K	$98.48K
6073	EchoLeaks by Virtuals ECHO	$0.00009864	-2.90	$98.37K	$0.0001019	$0.00009828	$7.66	$98.37K	$98.37K
6075	Dollar DOLLAR	$0.00009895	-4.23	$98.09K	$0.000104	$0.00009453	$2.06K	$98.09K	$98.09K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04523 ₿0.00000054	$0.04173 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Multichain Bridged WETH (Energi) WETH	$1,780.78	-1.49	$97.84K	$1,807.72	$1,752.86	$2.41K	$97.84K	$97.84K
6078	Obi PNut Kenobi OPK	$0.00009846	-2.63	$97.76K	$0.0001077	$0.00009776	$3.53K	$97.76K	$97.76K
6079	SKAINET SKAI	$0.00009799	-0.30	$97.69K	$0.0001083	$0.00009553	$1.36K	$97.69K	$97.69K
6080	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.00000000347 ₿0.000000000000042	$0.000000003368 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6081	Franklin FLY	$0.0001881 ₿0.000000032	-3.35	$97.61K ₿16.9	$0.0001959 ₿0.000000037	$0.0001824 ₿0.000000032	$3.24K ₿4.79	$314.85K ₿54.52	$97.61K ₿16.9
6086	Crypto Raiders RAIDER	$0.00307 ₿0.00000020	1.29	$97.35K ₿6.05	$0.003126 ₿0.00000020	$0.002961 ₿0.00000020	$605.21 ₿0.02	$305.66K ₿20.15	$97.35K ₿6.05
6087	Senspark (POL) SEN	$0.0009763	0	$97.25K	$0	$0	$2.05	$9.76M	$97.25K
6088	Spike SPIKE	$0.0000002448	-0.51	$96.89K	$0.0000002525	$0.0000002412	$33.35	$96.89K	$96.89K
6089	Statera STA	$0.001238 ₿0.000000067	4.94	$97.09K ₿5.34	$0.005813 ₿0.000000070	$0.005293 ₿0.000000064	$10.9 ₿0	$97.09K ₿5.34	$97.09K ₿5.34
6091	Antitoken ANTI	$0.00009765	-0.40	$97.01K	$0.001924	$0.00009467	$1.4K	$97.01K	$97.01K
6097	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6099	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.84	$96.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$131.94 ₿0.02	$102.04K ₿76.51	$96.24K ₿75.31
6100	BiokriptX SBKPT	$0.00001921	0.22	$96.09K	$0.00001964	$0.00001881	$150.97	$96.09K	$96.09K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$38.85 ₿0.00047	$32.57 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	TrackedBio TRACKEDBIO	$0.00009747	-1.73	$96.07K	$0.0001012	$0.00009574	$723.37	$96.94K	$96.07K
6102	UTU UTU	$0.0003266 ₿0.000000014	2.44	$96.01K ₿3.92	$0.0003278 ₿0.000000061	$0.0003188 ₿0.000000014	$48.74 ₿0.02	$326.01K ₿14.78	$96.01K ₿3.92
6105	Banana for Scale BANANA	$0.00009639	-25.09	$95.87K	$0.0001319	$0.00008797	$24.36K	$95.87K	$95.87K
6106	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6110	8Pay 8PAY	$0.001473 ₿0.000000074	-1.92	$95.23K ₿4.8	$0.001502 ₿0.000000074	$0.001467 ₿0.000000067	$0.99 ₿0.01	$130.78K ₿6.6	$95.23K ₿4.8
6112	Basedmilio BASED	$0.00009508	-3.55	$94.81K	$0.0001004	$0.00009433	$300.29	$94.81K	$94.81K
6113	Arrow Token ARROW	$0.0183	-0.98	$94.92K	$0.01871	$0.01808	$2.07K	$1.32M	$94.92K
6117	KIRA KIRA	$0.00009555	2.45	$94.92K	$0.00009945	$0.00008988	$1.4K	$94.92K	$94.92K
6118	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02826 ₿0.00000034	$0.02544 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}