Ergebnisseite 45 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7434	Lamas Finance LMF	$0.007534 ₿0.0000029	-2.81	$55.64K ₿0	$0.008391 ₿0.0000044	$0.007477 ₿0.0000028	$4.35K ₿1.81	$55.64K ₿29.03	$55.64K ₿0
7435	Fuse Bridged WBTC (Fuse) WBTC	$134,897	-0.33	$55.63K	$152,870	$133,618	$8.87	$55.63K	$55.63K
7436	APY.Finance APY	$0.0008332 ₿0.000000038	-5.75	$55.53K ₿2.58	$0.0008888 ₿0.000000038	$0.0008271 ₿0.000000038	$34.88 ₿0	$83.54K ₿3.88	$55.53K ₿2.58
7437	King of Legends KOL	$0.0001861 ₿0.00000083	-2.56	$55.49K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$75.08K ₿43.61	$66.14K ₿561.89	$55.49K ₿221.02
7442	Molly MOLLY	$0.0000001316	-0.29	$55.39K	$0.0000001338	$0.0000001311	$428.31	$55.39K	$55.39K
7446	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02142 ₿0.00000020	$0.02118 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7450	Lola LOLA	$0.00005466	-9.48	$55.02K	$0.00006097	$0.0000542	$23.39	$55.02K	$55.02K
7452	Crypto-AI-Robo CAIR	$0.00006187 ₿0.0000000058	-2.62	$54.93K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005993 ₿0.0000000060	$303.12 ₿0.89	$54.94K ₿5.4	$54.93K ₿5.2
7455	Quint QUINT	$0.0002986 ₿0.00000036	-1.75	$54.88K ₿68	$0.0003046 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7459	Skrumble Network SKM	$0.00005156 ₿0.0000000027	10.81	$54.71K ₿2.95	$0.00005811 ₿0.0000000030	$0.00004483 ₿0.0000000026	$107.99K ₿0.11	$77.89K ₿4.2	$54.71K ₿2.95
7462	Dexlab DXL	$0.0003264 ₿0.00000021	-8.20	$54.43K ₿36.12	$0.0003555 ₿0.00000025	$0.000326 ₿0.00000019	$80.85 ₿0.06	$326.43K ₿216.66	$54.43K ₿36.12
7464	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7465	StakeLayer STAKELAYER	$0.00005529	22.50	$54.41K	$0.00006187	$0.00004513	$1.8K	$230.56K	$54.41K
7469	Just a Black Rock on Base ROCK	$0.00000539 ₿0.000000046	-11.34	$53.94K ₿0	$0.000006139 ₿0.000000050	$0.00000539 ₿0.000000046	$96.29 ₿1.5	$53.94K ₿465.86	$53.94K ₿0
7470	PulsePad PLSPAD	$0.0003184 ₿0.000000053	-4.77	$54.12K ₿9.13	$0.0003449 ₿0.000000057	$0.0003145 ₿0.000000051	$107.22K ₿0.4	$1.59M ₿268.47	$54.12K ₿9.13
7482	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01015 ₿0.000000098	$0.009279 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7484	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	0.25	$53.39K ₿2.47	$0.00006747 ₿0.0000000032	$0.00006614 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7485	SUNNED SUNNED	$0.00005338	-2.54	$53.38K	$0.00005504	$0.00005336	$34.51	$53.38K	$53.38K
7486	Xeno XENO	$0.000005319 ₿0.00000000077	-7.55	$53.2K ₿7.74	$0.000005779 ₿0.00000000079	$0.00000529 ₿0.00000000070	$298.78 ₿0.26	$53.2K ₿7.74	$53.2K ₿7.74
7487	Tron Cat TCAT	$0.00005332	-0.36	$53.33K	$0.00005352	$0.00005332	$6.85	$53.33K	$53.33K
7490	Wall Street Games WSG	$0.00007077 ₿0.00000054	-12.92	$53.08K ₿0	$0.00008574 ₿0.00000061	$0.00006915 ₿0.00000054	$614.5 ₿1.41	$53.08K ₿272.92	$53.08K ₿0
7492	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005778 ₿0.000000055	$0.005157 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7495	MAGA Pepe MAPE	$0.0000001258	0.07	$52.95K	$0.0000001267	$0.0000001251	$236.03	$52.95K	$52.95K
7501	MetalCore MCG	$0.0001364	-6.46	$52.73K	$0.000153	$0.0001357	$107.05K	$52.73K	$52.73K
7505	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002183 ₿0.000000021	$0.001891 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7507	Kendu Inu KENDU	$0.00000005214	10.08	$52.36K	$0.000000104	$0.00000004731	$8.6K	$52.36K	$52.36K
7509	Neroboss NEROBOSS	$0.00005196	-20.08	$52.31K	$0.00006564	$0.00005153	$1.36K	$52.31K	$52.31K
7511	Chronicle XNL	$0.001086 ₿0.00000028	-2.90	$52.19K ₿13.68	$0.0306 ₿0.00000029	$0.02839 ₿0.00000027	$13.1 ₿0.08	$108.63K ₿28.47	$52.19K ₿13.68
7513	His name gort GORT	$0.00005182	-8.75	$52K	$0.00005717	$0.00005153	$302.57	$52K	$52K
7515	Andy ANDY	$0.00000518	-7.21	$51.83K	$0.00000608	$0.000005169	$24.39K	$51.83K	$51.83K
7521	Qudefi QUDEFI	$0.000515	-0.79	$51.51K	$0.0005192	$0.0005144	$1.01K	$51.51K	$51.51K
7525	SpacePenguin P3NGUIN	$0.000000001418 ₿0.	-3.27	$51.4K ₿0	$0.000000001472 ₿0.	$0.000000001416 ₿0.	$19.45 ₿0	$51.4K	$51.4K ₿0
7529	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7531	Super Best Friends SUBF	$0.000000000451 ₿0.00000000000032	-6.71	$51.01K ₿0	$0.000000000483 ₿0.00000000000034	$0.000000000448 ₿0.00000000000031	$5.23 ₿0.67	$327.47K ₿251.5	$51.01K ₿0
7532	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.00898 ₿0.000000086	$0.008221 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7534	X8X Token X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.00087 ₿0.000000026	$0.0006585 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7536	UFOPEPE UFO	$0.00005126	-9.20	$50.99K	$0.00005716	$0.00005124	$45.79	$50.99K	$50.99K
7546	Arcona ARCONA	$0.003324 ₿0.00000091	-14.62	$50.47K ₿13.82	$0.003937 ₿0.00000092	$0.003328 ₿0.00000086	$168.35 ₿0.02	$50.47K ₿13.82	$50.47K ₿13.82
7552	Lodestar LODE	$0.003776 ₿0.0000028	-19.87	$50.45K ₿28.26	$0.00476 ₿0.0000029	$0.003745 ₿0.0000028	$1.3K ₿0.63	$75.74K ₿57.2	$50.45K ₿28.26
7553	BOOSEY BOOSEY	$0.00005505	0	$50.42K	$0	$0	$16.93	$55.05K	$50.42K
7556	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7557	Ceiling Cat CEICAT	$0.00005013 ₿0.000000018	-18.88	$50.12K ₿0	$0.00006464 ₿0.000000024	$0.00004988 ₿0.000000015	$5.91K ₿1.95	$50.12K ₿18.31	$50.12K ₿0
7559	MAD Bucks MAD	$0.004411 ₿0.00000076	-14.36	$50.14K ₿8.66	$0.005161 ₿0.00000083	$0.004398 ₿0.00000075	$144.47 ₿0.04	$66.17K ₿11.43	$50.14K ₿8.66
7560	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7561	A51 Finance A51	$0.03098 ₿0.0000044	0	$50.15K ₿0	$0.03098 ₿0.0000046	$0.03098 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7563	Ninja Protocol NINJA	$0.002496 ₿0.0000026	-9.85	$50.15K ₿52.86	$0.002785 ₿0.0000029	$0.002501 ₿0.0000025	$496.29 ₿0.37	$50.15K ₿52.86	$50.15K ₿52.86
7566	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7567	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7568	Shiba Saga SHIA	$0.0001776 ₿0.00000040	-19.61	$49.89K ₿112.69	$0.0002227 ₿0.00000043	$0.0001767 ₿0.00000039	$500.23 ₿14.47	$356.27K ₿804.73	$49.89K ₿112.69
7569	VitAI VITAI	$0.0005024	-9.59	$49.88K	$0.0005557	$0.0004982	$36.51	$49.88K	$49.88K
7570	ShibaPoconk CONK	$0.00000000005 ₿0.000000000000012	3.77	$49.88K ₿0	$0.000000000052 ₿0.000000000000016	$0.000000000046 ₿0.0000000000000087	$248.68 ₿1.08	$49.88K ₿12.21	$49.88K ₿0
7573	Hat HAT	$0.003451	-3.99	$49.77K	$0.003629	$0.003437	$23.97	$213.82K	$49.77K
7581	Blob BLOB	$0.00005085	-11.15	$49.48K	$0.0000576	$0.00005084	$103.98	$49.48K	$49.48K
7584	Love Monster LOVE	$0.00001097	-5.83	$49.42K	$0.00001228	$0.00001092	$124.48K	$49.42K	$49.42K
7585	Alanyaspor Fan Token ALA	$0.03177 ₿0.0000068	-7.92	$49.35K ₿6.68	$0.0351 ₿0.0000068	$0.03175 ₿0.0000065	$107.63K ₿0.2	$96.1K ₿20.39	$49.35K ₿6.68
7586	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4544 ₿0.0000044	$0.4379 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7587	SANTA HAT SANTAHAT	$0.00004895	-10.94	$49.16K	$0.00005521	$0.0000486	$283.65	$49.16K	$49.16K
7596	FROQ FROQ	$0.06842	-15.83	$48.6K	$0.08186	$0.0681	$254.26	$68.77K	$48.6K
7597	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002237 ₿0.000000021	$0.002172 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7599	Crypto Cavemen CAVE	$0.01046 ₿0.00000063	-0.62	$48.46K ₿2.87	$0.01053 ₿0.00000063	$0.01046 ₿0.00000057	$69.48 ₿0.03	$1.05M ₿61.94	$48.46K ₿2.87
7606	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7607	Fluffy Coin FLUF	$0.00008019 ₿0.0000000039	0	$48.12K ₿2.35	$0	$0	$1.73 ₿0	$72.18K ₿3.53	$48.12K ₿2.35
7608	zkSync id ZKID	$0.000728 ₿0.00000078	-0.31	$48.05K ₿52.07	$0.0007342 ₿0.00000081	$0.0007252 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7610	EGG EGG	$0.000007999 ₿0.0000000027	-1.09	$47.92K ₿16.24	$0.000009629 ₿0.0000000030	$0.00000793 ₿0.0000000024	$4.76K ₿0.22	$47.92K ₿16.24	$47.92K ₿16.24
7611	Yellow Pepe YELPE	$0.00004767	-10.67	$47.98K	$0.00005393	$0.0000478	$51.48	$47.98K	$47.98K
7613	HiveSwap HIVP	$0.0000434	-1.02	$47.93K	$0.00004414	$0.00004333	$107.78K	$91.14K	$47.93K
7615	Topcat TOPCAT	$0.00004784	-1.44	$47.85K	$0.00004855	$0.00004783	$19.14	$47.85K	$47.85K
7616	KeyFi KEYFI	$0.0148 ₿0.00000079	1.98	$47.84K ₿2.4	$0.01522 ₿0.00000099	$0.01445 ₿0.00000065	$14.87 ₿0	$133.06K ₿7	$47.84K ₿2.4
7621	gmeow cat GMEOW	$0.00004767 ₿0.000000010	-5.11	$47.56K ₿0	$0.00005649 ₿0.000000017	$0.00004695 ₿0.000000010	$1.84K ₿0.89	$47.56K ₿10.37	$47.56K ₿0
7622	Yes Chad YES	$0.00004766	-1.04	$47.66K	$0.00004861	$0.00004725	$95.43	$47.66K	$47.66K
7630	GOBI GOBI	$0.00004671	-20.02	$46.98K	$0.00005903	$0.00004699	$1.72K	$46.98K	$46.98K
7635	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.00159 ₿0.000000015	$0.001511 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7637	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.76	$47.31K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$73.68K ₿0.46	$79.68K	$47.31K ₿21.98
7639	Moove Protocol MOOVE	$0.002061 ₿0.00000049	-5.14	$47.25K ₿6.31	$0.002182 ₿0.00000049	$0.00206 ₿0.00000047	$204.41 ₿0.02	$47.47K ₿11.41	$47.25K ₿6.31
7645	UNICE UNICE	$0.0007595 ₿0.0000017	3.32	$47.19K ₿40.26	$0.0009151 ₿0.0000018	$0.000661 ₿0.0000015	$3.48K ₿10.84	$752.67K ₿1.77K	$47.19K ₿40.26
7647	Patchwork Naval NAVAL	$0.00004785	-7.60	$47.11K	$0.00005293	$0.00004784	$601.85	$47.11K	$47.11K
7648	SQRCAT SQRCAT	$0.000000000976 ₿0.00000000000020	-18.50	$47K ₿0	$0.000000001331 ₿0.00000000000023	$0.000000000978 ₿0.00000000000019	$2.59K ₿0.35	$47K ₿9.98	$47K ₿0
7649	Collab.Land COLLAB	$0.0001881 ₿0.00000010	7.78	$47.03K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$200.28 ₿0.15	$188.11K ₿104.77	$47.03K ₿26.19
7650	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02866 ₿0.00000027	$0.02804 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7651	Bufficorn BUFFI	$0.0000001114	-0.08	$46.9K	$0.0000001123	$0.000000111	$84.63	$46.9K	$46.9K
7657	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7661	NFTBooks NFTBS	$0.000000000777 ₿0.00000000000038	-15.68	$46.59K ₿26.2	$0.000000000922 ₿0.00000000000041	$0.000000000778 ₿0.00000000000038	$38.68 ₿0.44	$78.31K ₿38.8	$46.59K ₿26.2
7664	KickPad KPAD	$0.0008207 ₿0.000000029	-2.29	$46.56K ₿1.69	$0.003243 ₿0.000000031	$0.003051 ₿0.000000029	$3.7 ₿0.32	$167.25K ₿6.06	$46.56K ₿1.69
7665	Department of Government Inefficiency DOGIN	$0.00004635	-7.62	$46.35K	$0.00005102	$0.00004634	$258.29	$46.35K	$46.35K
7668	Sifchain EROWAN	$0.000001529 ₿0.00000000070	-8.49	$46.45K ₿4.63	$0.00000172 ₿0.00000000077	$0.000001509 ₿0.00000000043	$218.27 ₿0.25	$46.52K ₿4.66	$46.45K ₿4.63
7670	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7678	Cathena Gold CGO	$0.00000406 ₿0.00000000039	-14.42	$45.73K ₿0	$0.00000475 ₿0.00000000042	$0.00000406 ₿0.00000000039	$160.92 ₿0.04	$436.3K ₿39.66	$45.73K ₿0
7680	Unique Utility UNQT	$0.0007067 ₿0.000000074	0	$45.89K ₿4.87	$0	$0	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7684	Bruh BRUH	$0.00004565	-5.88	$45.78K	$0.00004869	$0.00004531	$51.09	$45.78K	$45.78K
7691	Kalao KLO	$0.0003127 ₿0.000000064	-6.60	$45.48K ₿9.46	$0.0003351 ₿0.000000070	$0.0002967 ₿0.000000063	$92.04K ₿1.46	$156.09K ₿32.49	$45.48K ₿9.46
7695	Sway Social SWAY	$0.000916 ₿0.000000059	-1.73	$45.31K ₿2.67	$0.000937 ₿0.000000061	$0.0009141 ₿0.000000056	$2.13K ₿0.2	$91.61K ₿5.94	$45.31K ₿2.67
7700	Nitro League NITRO	$0.0002214 ₿0.000000033	-15.88	$44.53K ₿6.68	$0.0002645 ₿0.000000034	$0.0002216 ₿0.000000032	$1.75K ₿0.44	$220.44K ₿33.07	$44.53K ₿6.68
7703	DexGame DXGM	$0.00004682 ₿0.000000021	18.55	$44.93K ₿20.4	$0.00006399 ₿0.000000025	$0.00003949 ₿0.000000017	$858.59 ₿0.61	$46.83K ₿21.35	$44.93K ₿20.4
7704	Bonk 2.0 (Sol) BONK2.0	$0.000000000602 ₿0.00000000000018	-12.40	$44.71K ₿13.27	$0.000000000696 ₿0.00000000000020	$0.000000000597 ₿0.00000000000017	$154.56 ₿18.14	$49.36K ₿14.49	$44.71K ₿13.27
7708	Buddha BUDDHA	$0.0000004472 ₿0.00000000011	-10.27	$44.75K ₿9.61	$0.000000502 ₿0.00000000013	$0.0000004435 ₿0.00000000010	$6.75 ₿0.87	$447.54K ₿116.5	$44.75K ₿9.61
7711	Omni Consumer Protocol OCP	$0.003733 ₿0.00000013	-0.90	$44.43K ₿1.6	$0.003775 ₿0.00000013	$0.003709 ₿0.00000012	$243.07 ₿0	$373.33K ₿13.47	$44.43K ₿1.6
7712	POSTHUMAN PHMN	$3.65 ₿0.00019	-9.71	$44.42K ₿2.38	$4.05 ₿0.00021	$3.64 ₿0.00019	$100.54 ₿0.06	$240.84K ₿12.88	$44.42K ₿2.38
7716	Dejitaru Hoshi HOSHI	$0.00004415 ₿0.000000010	-11.12	$44.28K ₿10.25	$0.00005001 ₿0.000000013	$0.00004389 ₿0.000000010	$285.22 ₿0.15	$44.28K ₿10.25	$44.28K ₿10.25
7719	Solala SOLALA	$0.00009534 ₿0.000000037	-15.67	$43.95K ₿0	$0.0001135 ₿0.000000052	$0.00009577 ₿0.000000022	$244.33 ₿4.3	$43.95K ₿17.14	$43.95K ₿0
7727	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1879 ₿0.0000018	$0.1632 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}