Ergebnisseite 45 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11840	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11845	Black Swan SWAN	$0.000006569	0	$6.57K	$0	$0	$28.3	$6.57K	$6.57K
11877	Latte LATTE	$0.000007829	0	$6.45K	$0	$0	$4.49	$6.45K	$6.45K
11888	High AF ATH	$0.000006399	-0.32	$6.39K	$0.000006469	$0.00000635	$14.31	$6.39K	$6.39K
11889	GUS GUS	$0.0000006391 ₿0.0000000015	-19.28	$6.39K ₿15.48	$0.0001784 ₿0.0000000019	$0.0001457 ₿0.0000000015	$1.45 ₿0.46	$6.39K ₿15.48	$6.39K ₿15.48
11916	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
11924	BADCATsol $BADCAT	$0.000008029	1.07	$6.25K	$0.000008029	$0.000007819	$80.44	$6.25K	$6.25K
11961	Acent ACE	$0.0000511 ₿0.00000012	5.38	$6.11K ₿14.86	$0.00005332 ₿0.00000013	$0.00004809 ₿0.00000011	$1.83K ₿3.2	$102.21K ₿248.67	$6.11K ₿14.86
12012	Fina.cash FINA	$0.00000773 ₿0.000000097	0.19	$5.89K ₿19.98	$0.000007969 ₿0.00000010	$0.000007619 ₿0.000000097	$1.58K ₿0.03	$7.73K ₿98.85	$5.89K ₿19.98
12014	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12045	GoodMorning GM	$0.000006499	0.78	$5.79K	$0.000006579	$0.000006399	$56.27K	$5.79K	$5.79K
12053	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12082	Flare Token 1FLR	$0.000001399 ₿0.0000000020	-2.42	$5.61K ₿8.12	$0.000001439 ₿0.0000000020	$0.000001399 ₿0.0000000019	$57.18 ₿0.01	$5.61K ₿8.12	$5.61K ₿8.12
12086	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12149	Wasder WAS	$0.000009 ₿0.00000026	0.01	$5.38K ₿156.18	$0.000009 ₿0.00000027	$0.000009 ₿0.00000025	$18.82 ₿15.35	$9K ₿261.58	$5.38K ₿156.18
12183	Shork SHORK	$0.0000005239	0	$5.24K	$0	$0	$7.03	$5.24K	$5.24K
12196	QHUB QHUB	$0.00003789 ₿0.0000019	-2.59	$5.2K ₿90.61	$0.00003893 ₿0.0000020	$0.00003678 ₿0.0000016	$21.2 ₿6.72	$37.89K ₿1.97K	$5.2K ₿90.61
12200	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.007747 ₿0.000000083	$0.007584 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12204	DIAMOND The Cat Coin DMTC	$0.000005169	6.25	$5.17K	$0.000005219	$0.00000485	$29.12	$5.17K	$5.17K
12224	CLAPCAT $CLAP	$0.000006379	0	$5.08K	$0	$0	$5.01	$5.08K	$5.08K
12229	Ronnie RONNIE	$0.00000563	0.61	$5.06K	$0.00000563	$0.00000554	$27.99	$5.06K	$5.06K
12234	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12241	Eddie Seal EDSE	$0.00000502	7.37	$5.02K	$0.00000502	$0.00000456	$55.65	$5.02K	$5.02K
12255	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.00014 ₿0.0000000015	$0.0001327 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12266	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12279	FRAKT Token FRKT	$0.0006426 ₿0.0000016	6.70	$4.9K ₿12.53	$0.000647 ₿0.	$0.0005977 ₿0.	$20.8 ₿0	$32.14K ₿82.24	$4.9K ₿12.53
12295	AstroSwap ASTRO	$0.0000113 ₿0.0000000084	3.96	$4.84K ₿3.57	$0.0008471 ₿0.0000000091	$0.0007514 ₿0.0000000080	$1.44 ₿0.36	$113.05K ₿83.42	$4.84K ₿3.57
12297	SAFE DEAL SFD	$0.000126 ₿0.0000052	-1.74	$4.84K ₿180.01	$0.0001304 ₿0.0000053	$0.0001237 ₿0.0000052	$0.61 ₿0.38	$4.84K ₿180.14	$4.84K ₿180.01
12315	EnKrypto KRYPT	$0.000004979	0	$4.77K	$0	$0	$918.59	$4.98K	$4.77K
12343	UnFederalReserve ERSDL	$0.00001238 ₿0.000000036	14.70	$4.67K ₿13.76	$0.00002093 ₿0.000000038	$0.00001032 ₿0.000000036	$145.61 ₿0.05	$11.85K ₿16.58	$4.67K ₿13.76
12385	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12420	Pushcat PUSH	$0.000004439	0	$4.44K	$0	$0	$3.17	$4.44K	$4.44K
12437	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.63 ₿0.000082	$7.09 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12449	SADANT SADANT	$0.0000043	0	$4.3K	$0	$0	$1.18	$4.3K	$4.3K
12451	DeFiner FIN	$0.000029 ₿0.000000014	3.57	$4.3K ₿2.22	$0.00002903 ₿0.000000022	$0.00002799 ₿0.000000013	$24.86K ₿1.08	$4.87K ₿2.51	$4.3K ₿2.22
12476	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12487	Arix ARIX	$0.0004243 ₿0.0000036	-3.00	$4.32K ₿36.02	$0.000438 ₿0.0000040	$0.0004172 ₿0.0000023	$51.96K ₿0.78	$44.67K ₿372.28	$4.32K ₿36.02
12513	Quantum Swap QSWAP	$0.0000004072	0.82	$4.07K	$0.0000004091 ₿0.	$0.0000003984 ₿0.	$4.3 ₿0	$4.07K	$4.07K
12514	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.24	$4.07K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$10.35 ₿0	$4.07K ₿250.24	$4.07K ₿250.24
12607	Sky Hause SKYH	$0.000007369 ₿0.000000011	-0.56	$3.68K ₿3.48	$0.001123 ₿0.000000012	$0.001056 ₿0.000000011	$21.54 ₿0.04	$3.68K ₿5.72	$3.68K ₿3.48
12634	SNOOPYBABE SBABE	$0.0000003562 ₿0.00000000020	-0.11	$3.56K ₿0	$0.0000003588 ₿0.00000000026	$0.0000003548 ₿0.00000000019	$3.83 ₿0.1	$3.56K ₿2.06	$3.56K ₿0
12654	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12661	MUT MUT	$0.000003539	0	$3.41K	$0	$0	$1.04	$3.41K	$3.41K
12663	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.008105 ₿0.000000087	$0.007727 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12671	MeAI MEAI	$0.00001405	3.06	$3.35K	$0.00001405	$0.00001363	$35.8	$13.36K	$3.35K
12676	Savanna SVN	$0.00002737 ₿0.000000043	-0.41	$3.32K ₿8.19	$0.00002771 ₿0.000000045	$0.00002729 ₿0.000000042	$1.3 ₿0.38	$3.32K ₿8.19	$3.32K ₿8.19
12692	Aidi Finance AIDI	$0.000004099 ₿0.0000000032	-0.07	$3.26K ₿2.47	$0.0003007 ₿0.0000000032	$0.000298 ₿0.0000000032	$40.51 ₿0.01	$4.1K ₿3.2	$3.26K ₿2.47
12726	UNLUCKY UNLUCKY	$0.00000002373	8.59	$3.08K	$0.0000000237	$0.00000002168	$3.39	$3.08K	$3.08K
12782	Yoko YOKO	$0.00000651	11.34	$2.67K	$0.000006569	$0.000005839	$6.42	$6.51K	$2.67K
12788	MoonsDust MOOND	$0.001324 ₿0.0000022	7.89	$2.61K ₿6.39	$0.001375 ₿0.0000023	$0.00122 ₿0.0000022	$20.1 ₿0.01	$4.37K ₿7.5	$2.61K ₿6.39
12789	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12791	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
12812	Pollen PLN	$0.00002538 ₿0.00000016	-10.83	$2.25K ₿14.84	$0.0177 ₿0.00000019	$0.01497 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12822	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01193 ₿0.00000012	$0.006364 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12825	pTokens BTC PBTC	$249.26 ₿1.012	7.49	$1.99K ₿13.41	$248.56 ₿0.	$231.32 ₿0.	$15.44 ₿0	$1.99K ₿13.41	$1.99K ₿13.41
12826	Salad SALD	$0.00001609 ₿0.00000019	0.60	$1.98K ₿24.42	$0.00001609 ₿0.00000021	$0.0000159 ₿0.00000019	$49.72 ₿3.35	$27.02K ₿332.71	$1.98K ₿24.42
12828	Ubeswap (OLD) UBE	$0.00003063 ₿0.00000013	10.19	$1.98K ₿12.74	$0.00003063 ₿0.00000034	$0.00002754 ₿0.00000013	$14.15 ₿1.88	$3.06K ₿13.79	$1.98K ₿12.74
12832	SYNO Finance SYNO	$0.00000668 ₿0.00000044	6.74	$1.91K ₿18.93	$0.00000671 ₿0.00000044	$0.00000624 ₿0.00000038	$2.44 ₿0.32	$5.34K ₿357.59	$1.91K ₿18.93
12858	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0	$0	$0.03	$1.59K	$1.59K
12862	Mad Bears Club MBC	$0.01726 ₿0.0000095	13.04	$1.55K ₿0	$0.9055 ₿0.0000097	$0.7863 ₿0.0000084	$4.32 ₿0.01	$1.55K ₿0.95	$1.55K ₿0
12871	Mars Battle SHOOT	$0.00001173	-8.21	$1.42K	$0.00001285	$0.000009589	$204.03	$11.74K	$1.42K
12882	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12904	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1917 ₿0.0000020	$0.1721 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12909	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006945 ₿0.0000000074	$0.0005488 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12915	Petcoin PET	$0.0000066 ₿0.00000039	1.20	$600.78 ₿35.57	$0.00000663 ₿0.00000039	$0.000006479 ₿0.00000032	$8.1 ₿0.96	$954.18 ₿56.5	$600.78 ₿35.57
12920	Moonft MTC	$0.001564 ₿0.000014	-0.05	$516.2 ₿4.62	$0.001625 ₿0.	$0.001501 ₿0.	$4.26K ₿0	$156.42K ₿1.4K	$516.2 ₿4.62
12959	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.009208 ₿0.000000098	$0.007131 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
12963	EarthFund 1EARTH	$0.000132 ₿0.000000034	-2.16	$0.05 ₿12.14	$0.0001407 ₿0.000000035	$0.00012 ₿0.000000032	$17.3K ₿0.49	$132.04K ₿34.12	$0.05 ₿12.14
12964	Trava Finance TRAVA	$0.00006813 ₿0.000000010	7.34	$0.03 ₿26.33	$0.00006813 ₿0.	$0.00006339 ₿0.	$56.87K ₿0	$340.7K ₿50.79	$0.03 ₿26.33
12965	Ooki OOKI	$0.000000000003 ₿0.000000046	3.52	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$2.83 ₿62.01	$16.81K ₿391.33	$0.03 ₿206.67
12967	Ulord UT	$0.000000000013 ₿0.00000011	-69.61	$0 ₿17.71	$0.000000000048 ₿0.00000011	$0.000000000013 ₿0.00000011	$791.93K ₿0.16	$0.01 ₿118.47	$0 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001039 ₿0.0071	-0.38	$0 ₿772.97	$0.001163 ₿0.0075	$0.0008656 ₿0.0071	$24.62K ₿31.44	$111.85 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007859 ₿0.0000000013	-2.57	$0 ₿770.45	$0.00000884 ₿0.	$0.000007259 ₿0.	$9.48K ₿0	$4.83M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01623 ₿0.00000017	$0.01504 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	PandaFi PFI	$0.00001641	0	$16.41K	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$16.41K	$16.41K
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}