หน้าผลลัพธ์ 45 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7465	Lola LOLA	$0.00005529	-7.77	$55.56K	$0.00006087	$0.00005362	$71.34	$55.56K	$55.56K
7471	Molly MOLLY	$0.0000001316	-0.28	$55.39K	$0.0000001338	$0.0000001311	$428.31	$55.39K	$55.39K
7473	King of Legends KOL	$0.000189 ₿0.00000083	0.03	$55.18K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.13K ₿43.61	$65.76K ₿561.89	$55.18K ₿221.02
7474	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02179 ₿0.00000020	$0.02155 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7476	Fuse Bridged WBTC (Fuse) WBTC	$133,253	-3.82	$55.05K	$139,467	$132,131	$5.13	$55.05K	$55.05K
7478	Quint QUINT	$0.0002986 ₿0.00000036	-0.96	$54.88K ₿68	$0.0003034 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7479	Cyber Arena CAT	$0.00003172 ₿0.000000021	-7.38	$54.87K ₿30.57	$0.00003477 ₿0.000000023	$0.0000317 ₿0.000000021	$1.05K ₿1.42	$158.57K ₿107.65	$54.87K ₿30.57
7481	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-9.53	$54.85K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$98.6 ₿1.5	$54.85K ₿465.86	$54.85K ₿0
7490	Xeno XENO	$0.00000545 ₿0.00000000077	-4.12	$54.52K ₿7.74	$0.000005779 ₿0.00000000079	$0.000005259 ₿0.00000000070	$260.58 ₿0.26	$54.52K ₿7.74	$54.52K ₿7.74
7491	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7493	MetaTrace TRC	$0.0001525 ₿0.00000049	-23.45	$54.24K ₿91.06	$0.0002088 ₿0.00000050	$0.0001498 ₿0.00000048	$13.1K ₿3.36	$762.47K ₿2.5K	$54.24K ₿91.06
7495	Dexlab DXL	$0.0003247 ₿0.00000021	-3.83	$54.14K ₿36.12	$0.0003383 ₿0.00000025	$0.0003186 ₿0.00000019	$51.14 ₿0.06	$324.73K ₿216.66	$54.14K ₿36.12
7502	PulsePad PLSPAD	$0.0003173 ₿0.000000053	-4.18	$53.97K ₿9.13	$0.0003677 ₿0.000000057	$0.0003125 ₿0.000000051	$109.31K ₿0.4	$1.59M ₿268.47	$53.97K ₿9.13
7505	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002221 ₿0.000000021	$0.001924 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7507	XIO XIO	$0.001436 ₿0.000000087	-6.11	$53.71K ₿3.26	$0.001555 ₿0.000000088	$0.001404 ₿0.000000087	$12.09 ₿0	$143.63K ₿8.72	$53.71K ₿3.26
7508	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01033 ₿0.000000098	$0.009442 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7509	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	1.20	$53.39K ₿2.47	$0.00006747 ₿0.0000000032	$0.00006619 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7510	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7514	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005879 ₿0.000000055	$0.005248 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7518	MAGA Pepe MAPE	$0.0000001258	0	$52.95K	$0	$0	$236.03	$52.95K	$52.95K
7520	Kendu Inu KENDU	$0.00000005282	11.30	$52.82K	$0.000000104	$0.00000004746	$8.85K	$52.82K	$52.82K
7527	SpacePenguin P3NGUIN	$0.000000001447 ₿0.	-0.94	$52.46K ₿0	$0.000000001463 ₿0.	$0.000000001416 ₿0.	$50.54 ₿0	$52.46K	$52.46K ₿0
7529	Andy ANDY	$0.000005239	-5.11	$52.44K	$0.00000608	$0.000005149	$25.52K	$52.44K	$52.44K
7532	POSTHUMAN PHMN	$4.3 ₿0.00019	9.62	$52.35K ₿2.38	$4.31 ₿0.00021	$3.62 ₿0.00019	$3.45K ₿0.06	$283.8K ₿12.88	$52.35K ₿2.38
7534	Ninja Protocol NINJA	$0.002611 ₿0.0000026	-5.35	$52.22K ₿52.86	$0.002779 ₿0.0000029	$0.002476 ₿0.0000025	$1.1K ₿0.37	$52.22K ₿52.86	$52.22K ₿52.86
7536	Neroboss NEROBOSS	$0.00005205	-18.94	$52.06K	$0.00006522	$0.00005123	$1.37K	$52.06K	$52.06K
7541	His name gort GORT	$0.00005178	-7.88	$51.79K	$0.00005699	$0.00005099	$16.63	$51.79K	$51.79K
7545	Skrumble Network SKM	$0.0000489 ₿0.0000000027	-2.14	$51.58K ₿2.95	$0.00005662 ₿0.0000000030	$0.00004483 ₿0.0000000026	$105.67K ₿0.11	$73.43K ₿4.2	$51.58K ₿2.95
7549	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7551	Super Best Friends SUBF	$0.000000000455 ₿0.00000000000032	-5.86	$51.47K ₿0	$0.000000000483 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$5.28 ₿0.67	$330.47K ₿251.5	$51.47K ₿0
7553	MAD Bucks MAD	$0.004522 ₿0.00000076	-6.70	$51.4K ₿8.66	$0.004912 ₿0.00000083	$0.004376 ₿0.00000075	$32.8 ₿0.04	$67.83K ₿11.43	$51.4K ₿8.66
7554	UFOPEPE UFO	$0.00005191	-8.01	$51.44K	$0.00005716	$0.00005058	$64.82	$51.44K	$51.44K
7558	Lodestar LODE	$0.003858 ₿0.0000028	-2.42	$51.38K ₿28.26	$0.004082 ₿0.0000029	$0.003745 ₿0.0000028	$180.06 ₿0.63	$77.13K ₿57.2	$51.38K ₿28.26
7561	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7563	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.009138 ₿0.000000086	$0.008365 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7564	X8X Token X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006768 ₿0.000000026	$0.0006579 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
7575	Shiba Saga SHIA	$0.0001805 ₿0.00000040	-17.02	$50.49K ₿112.69	$0.000221 ₿0.00000043	$0.0001765 ₿0.00000039	$514 ₿14.47	$360.56K ₿804.73	$50.49K ₿112.69
7581	VitAI VITAI	$0.0005071	-8.74	$50.32K	$0.0005557	$0.0004971	$36.86	$50.32K	$50.32K
7582	Zaros ZRS	$0.0005058	0.05	$50.32K	$0.0005074	$0.0005027	$12.37	$505.85K	$50.32K
7584	Alanyaspor Fan Token ALA	$0.03264 ₿0.0000068	-5.31	$50.34K ₿6.68	$0.03484 ₿0.0000068	$0.0316 ₿0.0000065	$108.79K ₿0.2	$98.01K ₿20.39	$50.34K ₿6.68
7587	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7588	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4876 ₿0.0000046	$0.4624 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7589	Arcona ARCONA	$0.003304 ₿0.00000091	-9.07	$50.09K ₿13.82	$0.003688 ₿0.00000092	$0.003261 ₿0.00000086	$160.08 ₿0.02	$50.09K ₿13.82	$50.09K ₿13.82
7590	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7591	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7592	SANTA HAT SANTAHAT	$0.00005017	-7.20	$49.79K	$0.00005514	$0.00004819	$482.11	$49.79K	$49.79K
7594	Ftribe Fighters F2C	$0.00006666 ₿0.0000000063	-25.86	$50.03K ₿4.56	$0.000119 ₿0.0000000074	$0.00005208 ₿0.0000000058	$2.99K ₿0.26	$66.7K ₿6.41	$50.03K ₿4.56
7600	Blob BLOB	$0.0000512	-9.56	$49.68K	$0.00005728	$0.00005001	$108.07	$49.68K	$49.68K
7604	MetalCore MCG	$0.0001283	-11.67	$49.59K	$0.0001746	$0.0001242	$115.88K	$49.59K	$49.59K
7607	Crypto-AI-Robo CAIR	$0.00005572 ₿0.0000000058	-8.09	$49.47K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005323 ₿0.0000000060	$1.02K ₿0.89	$49.48K ₿5.4	$49.47K ₿5.2
7608	Polkarare PRARE	$0.0009688 ₿0.000000042	-13.26	$49.46K ₿2.14	$0.001274 ₿0.000000042	$0.0009647 ₿0.000000040	$114.98K ₿0.23	$96.89K ₿4.2	$49.46K ₿2.14
7609	EGG EGG	$0.00000825 ₿0.0000000027	2.69	$49.4K ₿16.24	$0.000009629 ₿0.0000000030	$0.00000778 ₿0.0000000024	$5.35K ₿0.22	$49.4K ₿16.24	$49.4K ₿16.24
7615	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4624 ₿0.0000044	$0.4456 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7617	Yellow Pepe YELPE	$0.00004902	-7.15	$48.75K	$0.00005393	$0.00004703	$104.48	$48.75K	$48.75K
7619	Love Monster LOVE	$0.00001082	-5.96	$48.72K	$0.00001187	$0.00001067	$104.34K	$48.72K	$48.72K
7624	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002276 ₿0.000000021	$0.00221 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7627	KeyFi KEYFI	$0.01495 ₿0.00000079	-0.64	$48.36K ₿2.4	$0.01522 ₿0.00000099	$0.01309 ₿0.00000065	$24.15 ₿0	$134.49K ₿7	$48.36K ₿2.4
7630	Chronicle XNL	$0.001004 ₿0.00000028	1.09	$48.36K ₿13.68	$0.001006 ₿0.00000029	$0.000988 ₿0.00000027	$10.53 ₿0.08	$100.66K ₿28.47	$48.36K ₿13.68
7632	Crypto Cavemen CAVE	$0.01041 ₿0.00000063	-1.04	$48.21K ₿2.87	$0.01052 ₿0.00000063	$0.01041 ₿0.00000057	$62.47 ₿0.03	$1.04M ₿61.94	$48.21K ₿2.87
7634	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7636	Fluffy Coin FLUF	$0.00008019 ₿0.0000000039	0	$48.12K ₿2.35	$0	$0	$1.73 ₿0	$72.18K ₿3.53	$48.12K ₿2.35
7638	zkSync id ZKID	$0.000728 ₿0.00000078	-0.76	$48.05K ₿52.07	$0.08562 ₿0.00000081	$0.08183 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7642	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-8.38	$47.88K ₿26.2	$0.000000000894 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7643	Hat HAT	$0.003318	-6.64	$47.82K	$0.003628	$0.003159	$39.76	$205.44K	$47.82K
7645	Topcat TOPCAT	$0.00004784	0	$47.85K	$0	$0	$19.14	$47.85K	$47.85K
7647	FROQ FROQ	$0.06721	-14.94	$47.69K	$0.07995	$0.06586	$570.34	$67.27K	$47.69K
7654	HiveSwap HIVP	$0.00004308	-2.15	$47.58K	$0.00004408	$0.00004309	$99.88K	$90.48K	$47.58K
7655	SUICY the Seal SUICY	$0.00004753	-27.74	$47.57K	$0.00006679	$0.000046	$2.06K	$47.57K	$47.57K
7662	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001618 ₿0.000000015	$0.001538 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7669	Wall Street Games WSG	$0.00006278 ₿0.00000054	-20.81	$47.09K ₿0	$0.00008574 ₿0.00000061	$0.00006224 ₿0.00000054	$833.63 ₿1.41	$47.09K ₿272.92	$47.09K ₿0
7671	Hiblocks HIBS	$0.00000396 ₿0.0000000018	1.75	$47.04K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$24.17K ₿0.46	$79.23K	$47.04K ₿21.98
7677	Patchwork Naval NAVAL	$0.00004784	-6.08	$46.93K	$0.00005293	$0.00004723	$583.23	$46.93K	$46.93K
7679	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02916 ₿0.00000027	$0.02853 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7680	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7682	Nitro League NITRO	$0.0002316 ₿0.000000033	-7.20	$46.54K ₿6.68	$0.0002544 ₿0.000000034	$0.000219 ₿0.000000032	$1.74K ₿0.44	$230.41K ₿33.07	$46.54K ₿6.68
7687	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7689	KickPad KPAD	$0.0008207 ₿0.000000029	-2.29	$46.56K ₿1.69	$0.0033 ₿0.000000031	$0.003104 ₿0.000000029	$3.7 ₿0.32	$167.25K ₿6.06	$46.56K ₿1.69
7691	Cathena Gold CGO	$0.00000412 ₿0.00000000039	-11.48	$46.47K ₿0	$0.000004689 ₿0.00000000042	$0.00000405 ₿0.00000000039	$193.08 ₿0.04	$442.94K ₿39.66	$46.47K ₿0
7693	Department of Government Inefficiency DOGIN	$0.00004641	-9.05	$46.42K	$0.00005102	$0.00004559	$78.08	$46.42K	$46.42K
7694	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7698	QHUB QHUB	$0.0003376 ₿0.0000019	-1.26	$46.31K ₿90.61	$0.0003565 ₿0.0000020	$0.0003105 ₿0.0000016	$110.87K ₿6.72	$337.64K ₿1.97K	$46.31K ₿90.61
7701	GOBI GOBI	$0.00004635	-20.07	$46.13K	$0.00005903	$0.00004394	$3.15K	$46.13K	$46.13K
7703	gmeow cat GMEOW	$0.00004618 ₿0.000000010	-17.78	$46.07K ₿0	$0.00005641 ₿0.000000017	$0.00004559 ₿0.000000010	$801.5 ₿0.89	$46.07K ₿10.37	$46.07K ₿0
7704	Bonk 2.0 (Sol) BONK2.0	$0.000000000618 ₿0.00000000000018	-9.50	$45.93K ₿13.27	$0.000000000692 ₿0.00000000000020	$0.000000000594 ₿0.00000000000017	$231.92 ₿18.14	$50.71K ₿14.49	$45.93K ₿13.27
7705	Unique Utility UNQT	$0.0007067 ₿0.000000074	0	$45.89K ₿4.87	$0	$0	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7708	Bruh BRUH	$0.00004582	-5.53	$45.83K	$0.00004869	$0.00004509	$51.29	$45.83K	$45.83K
7714	Sifchain EROWAN	$0.000001509 ₿0.00000000070	-11.61	$45.65K ₿4.63	$0.00000172 ₿0.00000000077	$0.00000148 ₿0.00000000043	$179.75 ₿0.25	$45.72K ₿4.66	$45.65K ₿4.63
7715	Moove Protocol MOOVE	$0.001993 ₿0.00000049	-7.94	$45.59K ₿6.31	$0.002175 ₿0.00000049	$0.001981 ₿0.00000047	$348.57 ₿0.02	$45.81K ₿11.41	$45.59K ₿6.31
7716	UNICE UNICE	$0.0007342 ₿0.0000017	-2.37	$45.62K ₿40.26	$0.0007722 ₿0.0000018	$0.0007341 ₿0.0000015	$74.82 ₿10.84	$727.6K ₿1.77K	$45.62K ₿40.26
7718	ShibaPoconk CONK	$0.000000000046 ₿0.000000000000012	-8.58	$45.51K ₿0	$0.000000000052 ₿0.000000000000016	$0.000000000045 ₿0.0000000000000087	$174.66 ₿1.08	$45.51K ₿12.21	$45.51K ₿0
7719	Dejitaru Hoshi HOSHI	$0.00004546 ₿0.000000010	-4.78	$45.42K ₿10.25	$0.0000494 ₿0.000000013	$0.00004348 ₿0.000000010	$66.47 ₿0.15	$45.42K ₿10.25	$45.42K ₿10.25
7723	Mongy MONGY	$0.00004538	31.13	$45.37K	$0.00004902	$0.00003368	$8.37K	$45.37K	$45.37K
7727	Suiswap SSWP	$0.000004519 ₿0.000000018	-0.16	$45.24K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$16.62 ₿10.13	$45.24K ₿187	$45.24K ₿187
7728	Arix ARIX	$0.004559 ₿0.0000036	4.46	$45.23K ₿36.02	$0.004564 ₿0.0000040	$0.004358 ₿0.0000023	$2.9M ₿0.78	$467.54K ₿372.28	$45.23K ₿36.02
7730	Buddha BUDDHA	$0.0000004514 ₿0.00000000011	-6.24	$45.15K ₿9.61	$0.0000004815 ₿0.00000000013	$0.0000004414 ₿0.00000000010	$6.81 ₿0.87	$451.49K ₿116.5	$45.15K ₿9.61
7732	Sway Social SWAY	$0.0009106 ₿0.000000059	-2.42	$45.04K ₿2.67	$0.0009331 ₿0.000000061	$0.0009095 ₿0.000000056	$1.92K ₿0.2	$91.06K ₿5.94	$45.04K ₿2.67
7737	OCADA.AI OCADA	$0.000796	-4.10	$44.7K	$0.0008677	$0.0007503	$907.97	$52.94K	$44.7K
7740	Omni Consumer Protocol OCP	$0.003735 ₿0.00000013	0.28	$44.46K ₿1.6	$0.003772 ₿0.00000013	$0.003709 ₿0.00000012	$346.35 ₿0	$373.52K ₿13.47	$44.46K ₿1.6
7744	Collab.Land COLLAB	$0.0001773 ₿0.00000010	-5.34	$44.4K ₿26.19	$0.0001907 ₿0.00000011	$0.0001734 ₿0.00000010	$10.15 ₿0.15	$177.6K ₿104.77	$44.4K ₿26.19
7752	SQRCAT SQRCAT	$0.000000000913 ₿0.00000000000020	-22.00	$43.96K ₿0	$0.000000001331 ₿0.00000000000023	$0.000000000889 ₿0.00000000000019	$3.23K ₿0.35	$43.96K ₿9.98	$43.96K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}