Result Page 45 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-3.53	$109.56K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$169.4 ₿0.01	$109.56K ₿1.93	$109.56K ₿1.93
5919	Maro MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001657 ₿0.000000020	$0.001579 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5923	GorplesCoin GORPLES	$0.0002067	-9.76	$107.98K	$0.0002308	$0.0002005	$187.89	$107.98K	$107.98K
5926	ALL.ART AART	$0.00003266 ₿0.000000021	-3.70	$108.34K ₿42.76	$0.00003422 ₿0.000000021	$0.00003236 ₿0.000000020	$2.63K ₿1.41	$163.01K ₿104.78	$108.34K ₿42.76
5927	BUU BUU	$0.0001086	-7.07	$108.42K	$0.0001707	$0.0001084	$22.94K	$108.42K	$108.42K
5930	OneLedger OLT	$0.0002479 ₿0.000000051	0.04	$107.75K ₿22.22	$0.0002512 ₿0.000000067	$0.0002449 ₿0.000000045	$147.53K ₿2.75	$247.93K ₿51.12	$107.75K ₿22.22
5932	Dechat DECHAT	$0.02917 ₿0.000027	-17.86	$107.5K ₿100.41	$0.03571 ₿0.000028	$0.02755 ₿0.000026	$734.4K ₿158.8	$725.98K ₿678.05	$107.5K ₿100.41
5933	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001086 ₿0.000000028	-22.15	$107.53K ₿28.21	$0.0001414 ₿0.000000032	$0.000107 ₿0.000000028	$2.06K ₿0.13	$107.53K ₿28.21	$107.53K ₿28.21
5934	Game Fantasy GFT	$0.009328 ₿0.0000015	-0.70	$107.57K ₿4.22	$0.00996 ₿0.0000015	$0.008551 ₿0.0000014	$4.89 ₿0	$107.57K ₿4.22	$107.57K ₿4.22
5935	BlockChainPeople BCP	$0.005121	-9.56	$107.39K	$0.00593	$0.004079	$6.24K	$107.39K	$107.39K
5936	CryptoBlades SKILL	$0.1073 ₿0.000010	-2.69	$107.38K ₿10.15	$0.1121 ₿0.000010	$0.1045 ₿0.0000094	$125.13 ₿5.17	$107.38K ₿10.15	$107.38K ₿10.15
5938	Monke MONKE	$0.00000001556 ₿0.00000000000033	-8.03	$107.62K ₿0	$0.00000001719 ₿0.00000000000037	$0.00000001554 ₿0.00000000000033	$321.71 ₿0.03	$107.62K ₿2.32	$107.62K ₿0
5939	WAWA CAT WAWA	$0.0001088	-15.71	$107.88K	$0.000134	$0.0001059	$1.04K	$107.88K	$107.88K
5940	Voxel X Network VXL	$0.0003919 ₿0.000000034	-5.26	$107.3K ₿9.12	$0.0004227 ₿0.000000035	$0.0003884 ₿0.000000034	$445.49 ₿0.01	$195.98K ₿17.2	$107.3K ₿9.12
5941	Wrapped OptiDoge WOPTIDOGE	$0.0000002557 ₿0.000000000019	-9.30	$107.43K ₿8.21	$0.0000002819 ₿0.000000000020	$0.0000002482 ₿0.000000000019	$395.81 ₿0.01	$107.43K ₿8.21	$107.43K ₿8.21
5943	Cramer Coin $CRAMER	$0.0001263 ₿0.0000000095	-6.74	$106.96K ₿8.11	$0.000137 ₿0.000000013	$0.0001244 ₿0.0000000094	$328.21 ₿0.32	$126.34K ₿9.58	$106.96K ₿8.11
5946	Looter LOOTER	$0.005502 ₿0.00000036	-16.08	$106.89K ₿0	$0.006556 ₿0.00000038	$0.00535 ₿0.00000035	$459.79 ₿0.07	$370.74K ₿9.95	$106.89K ₿0
5947	MeAI MEAI	$0.0007645	-2.71	$105.92K	$0.0008085	$0.0007612	$22.09K	$726.74K	$105.92K
5948	Sekuritance SKRT	$0.000281 ₿0.0000000078	0.27	$106.55K ₿3.25	$0.0006529 ₿0.0000000079	$0.0006246 ₿0.0000000076	$186.83 ₿0.2	$229.92K ₿6.39	$106.55K ₿3.25
5949	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.01*	$106.53K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$1.59K ₿0.01	$106.53K	$106.53K ₿0
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005656 ₿0.000000069	$0.005387 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Sheesha Finance (ERC20) SHEESHA	$2.15 ₿0.000069	-0.34	$106.27K ₿3.42	$2.18 ₿0.000075	$2.02 ₿0.000067	$54.21 ₿0	$214.84K ₿6.92	$106.27K ₿3.42
5955	Enki ENKI	$0.0000001134	-16.55	$105.74K	$0.0000001402	$0.0000001125	$2.29K	$105.74K	$105.74K
5958	YES YES	$1.38 ₿0.000094	-7.31	$105.93K ₿8.06	$1.51 ₿0.00010	$1.36 ₿0.000094	$122.18 ₿0.14	$135.05K ₿9.27	$105.93K ₿8.06
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Hana HANA	$0.00001183	-8.31	$105.48K	$0.00001309	$0.00001168	$319.41K	$105.48K	$105.48K
5961	Kangal KANGAL	$0.00000106 ₿0.000000000056	-59.04	$105.73K ₿5.69	$0.000002669 ₿0.000000000056	$0.000001039 ₿0.000000000052	$237.62 ₿0.03	$105.73K ₿5.69	$105.73K ₿5.69
5962	e-Money EUR EEUR	$0.2191 ₿0.000014	-3.93	$105.4K ₿6.92	$0.2308 ₿0.000014	$0.2109 ₿0.000014	$1.06K ₿0	$105.4K ₿6.92	$105.4K ₿6.92
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6373 ₿0.0000077	$0.6177 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Lil Brett LILB	$0.0001056	-6.22	$105.68K	$0.0001155	$0.0001035	$78.41	$105.68K	$105.68K
5967	End Federal Reserve EFR	$0.0001056	-11.98	$105.65K	$0.0001243	$0.0001029	$31.46	$105.65K	$105.65K
5974	Shirtum SHI	$0.0004071 ₿0.000000037	-6.02	$105.28K ₿7.33	$0.0004343 ₿0.000000037	$0.000402 ₿0.000000035	$8.38K ₿0.67	$304.36K ₿27.77	$105.28K ₿7.33
5977	Milestone Millions MSMIL	$0.0002646 ₿0.000000014	-5.86	$105.65K ₿6.51	$0.000295 ₿0.000000018	$0.0002579 ₿0.000000014	$264.84 ₿0.18	$133.79K ₿7.33	$105.65K ₿6.51
5979	Metagalaxy Land MEGALAND	$0.0001042 ₿0.0000000043	-14.52	$104.28K ₿4.34	$0.0001284 ₿0.0000000046	$0.00009812 ₿0.0000000042	$460.7 ₿0.78	$104.28K ₿4.34	$104.28K ₿4.34
5981	Calvaria: DoE RIA	$0.0005784 ₿0.000000024	6.48	$104.11K ₿4.46	$0.0005795 ₿0.000000026	$0.0005397 ₿0.000000023	$313.74 ₿0.14	$104.11K ₿4.46	$104.11K ₿4.46
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01272 ₿0.00000015	$0.011 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Autonio NIOX	$0.0006123 ₿0.000000024	0.55	$104.01K ₿4.09	$0.0006126 ₿0.000000065	$0.0006082 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
5985	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$103.95K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000003 ₿0.000000000000000042	$1.33 ₿0.14	$103.95K ₿4.35	$103.95K ₿4.35
5988	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.07	$103.8K ₿8.62	$0.04342 ₿0.0000038	$0.04022 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001926 ₿0.0000000023	$0.0001541 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Seal SEAL	$0.1035	-10.57	$103.04K	$0.1189	$0.1016	$125.37	$103.04K	$103.04K
5995	LandRocker LRT	$0.00004424	-21.58	$109.14K	$0.00006656	$0.00003165	$19.48K	$467.94K	$109.14K
5996	NFTY NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002776 ₿0.000000033	$0.002706 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
5998	Brain Worms BWORM	$34.81	-6.89	$102.71K	$37.64	$34.32	$129.6	$102.71K	$102.71K
5999	MOBY MOBY	$0.00001026	0	$102.71K	$0	$0	$13.52	$102.71K	$102.71K
6000	Dragon Crypto Aurum DCAU	$0.6803 ₿0.000066	-3.75	$103.71K ₿10.1	$0.7117 ₿0.000066	$0.6793 ₿0.000064	$314.39 ₿0.03	$105.37K ₿10.26	$103.71K ₿10.1
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Token IN TIN	$0.003857 ₿0.0000014	-6.05	$102.52K ₿12.99	$0.004136 ₿0.0000015	$0.003722 ₿0.0000014	$35.96K ₿10.16	$384.95K ₿144.34	$102.52K ₿12.99
6006	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6008	Banana for Scale BANANA	$0.0001024	-24.01	$102.41K	$0.0001375	$0.0001003	$27.38K	$102.41K	$102.41K
6012	Inscribe INS	$0.004625 ₿0.0000042	-6.73	$101.27K ₿94.09	$0.005434 ₿0.0000049	$0.004526 ₿0.0000040	$31.43K ₿17.15	$462.21K ₿429.45	$101.27K ₿94.09
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5431 ₿0.0000066	$0.5251 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Corite CO	$0.0004628 ₿0.000000079	-0.02	$101.18K ₿17.47	$0.0004658 ₿0.000000081	$0.0004595 ₿0.000000073	$9.56 ₿1.2	$461.22K ₿79.62	$101.18K ₿17.47
6015	Aurora AURORA	$0.0001011	-21.35	$101K	$0.0001327	$0.00009621	$3.56K	$101K	$101K
6019	MediShares MDS	$0.00008841 ₿0.0000000029	-2.08	$101.01K ₿3.37	$0.00009171 ₿0.0000000029	$0.0000882 ₿0.0000000028	$1.68K ₿0.19	$176.82K ₿5.9	$101.01K ₿3.37
6022	Nyzo NYZO	$0.004281 ₿0.00000014	1.60	$100.37K ₿3.35	$0.0043 ₿0.00000014	$0.004196 ₿0.00000013	$2.22K ₿0.29	$428.13K ₿14.27	$100.37K ₿3.35
6023	BlockWallet BLANK	$0.00241 ₿0.00000041	-5.96	$100.21K ₿17.04	$0.00282 ₿0.00000044	$0.002357 ₿0.00000039	$19.48K ₿1.46	$301.2K ₿51.21	$100.21K ₿17.04
6024	Dragon Sun DRGN	$0.0001001	-3.06	$100.09K	$0.0001034	$0.00009971	$753.34	$100.09K	$100.09K
6026	Obi PNut Kenobi OPK	$0.0001005	-12.39	$100.48K	$0.0001179	$0.00009812	$1.15K	$100.48K	$100.48K
6028	SWAPZ.app SWAPZ	$0.0005336 ₿0.000000013	-9.00	$99.75K ₿2.53	$0.0005934 ₿0.000000013	$0.0005319 ₿0.000000012	$101.11 ₿0.01	$153.88K ₿3.9	$99.75K ₿2.53
6029	Stable.com USD3 USD3	$0.9974	-0.24	$99.75K	$1.01	$0.9866	$535.19K	$99.75K	$99.75K
6034	Smiling Dolphin MIHARU	$0.00009937	-25.48	$99.4K	$0.0001373	$0.00009856	$260.26K	$99.4K	$99.4K
6035	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1261 ₿0.0000015	$0.1245 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6037	Blastar BLAST	$0.0000001102 ₿0.000000000024	-2.35	$99.27K ₿22.35	$0.0000001151 ₿0.000000000030	$0.0000001055 ₿0.000000000022	$480.91 ₿0.74	$110.3K ₿24.83	$99.27K ₿22.35
6038	Petoshi PETOSHI	$0.01068	-4.35	$102.92K	$0.02133	$0.009129	$47.52K	$115.34K	$102.92K
6041	8Pay 8PAY	$0.001526 ₿0.000000074	9.43	$98.78K ₿4.8	$0.006083 ₿0.000000074	$0.005556 ₿0.000000067	$23.28 ₿0.01	$135.65K ₿6.6	$98.78K ₿4.8
6044	Vela Token VELA	$0.005871 ₿0.000010	-7.42	$98.74K ₿194.18	$0.0065 ₿0.000011	$0.005834 ₿0.000010	$5.67K ₿14.45	$205.54K ₿195.5	$98.74K ₿194.18
6045	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.88	$98.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$254.28 ₿0.02	$104.24K ₿76.51	$98.31K ₿75.31
6047	Franklin FLY	$0.00019 ₿0.000000032	-3.64	$98.5K ₿16.9	$0.0002002 ₿0.000000037	$0.0001869 ₿0.000000032	$3.72K ₿4.79	$317.75K ₿54.52	$98.5K ₿16.9
6049	EchoLeaks by Virtuals ECHO	$0.00009872	-12.36	$98.46K	$0.0001143	$0.00009828	$7.67	$98.46K	$98.46K
6051	SKAINET SKAI	$0.00009772	-12.76	$98.21K	$0.0001152	$0.00009553	$77.63	$98.21K	$98.21K
6053	Basedmilio BASED	$0.00009783	-5.20	$97.9K	$0.0001048	$0.00009433	$410.87	$97.9K	$97.9K
6054	KING Coin KING	$0.000009809 ₿0.00000000099	-0.54	$98.09K ₿9.94	$0.00001001 ₿0.0000000011	$0.00000972 ₿0.00000000096	$48.81 ₿1.4	$98.09K ₿9.94	$98.09K ₿9.94
6055	Comsats CSAS	$0.00009799 ₿0.00000015	-9.28	$97.95K ₿153.5	$0.000109 ₿0.00000015	$0.00009781 ₿0.00000013	$1.4K ₿11.31	$97.95K ₿153.5	$97.95K ₿153.5
6059	Multichain Bridged WETH (Energi) WETH	$1,780.66	-5.45	$97.67K	$1,934.62	$1,766.17	$3.51K	$97.67K	$97.67K
6060	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003449 ₿0.000000000000042	$0.000000003348 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6061	TrackedBio TRACKEDBIO	$0.00009843	-6.69	$97.6K	$0.0001092	$0.00009484	$940.2	$98.49K	$97.6K
6062	Rebase GG IRL $IRL	$0.001964 ₿0.0000017	6.71	$97.54K ₿66.4	$0.004655 ₿0.0000018	$0.001616 ₿0.0000015	$1.09K ₿9.93	$982.59K ₿901.75	$97.54K ₿66.4
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6065	Antitoken ANTI	$0.00009695	-13.69	$97.46K	$0.00194	$0.00009467	$1.08K	$97.46K	$97.46K
6068	Spike SPIKE	$0.0000002457	-6.73	$97.24K	$0.0000002669	$0.0000002412	$76.26	$97.24K	$97.24K
6069	Crypto Raiders RAIDER	$0.003052 ₿0.00000020	-5.73	$97.25K ₿6.05	$0.003253 ₿0.00000020	$0.002961 ₿0.00000020	$815.07 ₿0.02	$305.36K ₿20.15	$97.25K ₿6.05
6070	Senspark (POL) SEN	$0.0009763	0	$97.25K	$0	$0	$2.05	$9.76M	$97.25K
6072	Statera STA	$0.001238 ₿0.000000067	4.94	$97.09K ₿5.34	$0.005779 ₿0.000000070	$0.005262 ₿0.000000064	$10.9 ₿0	$97.09K ₿5.34	$97.09K ₿5.34
6075	Hedget HGET	$0.05528 ₿0.0000017	1.20	$96.84K ₿3.08	$0.05566 ₿0.0000017	$0.05387 ₿0.0000015	$147.34K ₿1.98	$96.84K ₿3.08	$96.84K ₿3.08
6076	Arrow Token ARROW	$0.01869	0.46	$96.96K	$0.01871	$0.01827	$2.2K	$1.35M	$96.96K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04496 ₿0.00000054	$0.04149 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Marv MARV	$0.00000000023	-10.17	$96.83K	$0.00000000026	$0.000000000226	$1.1K	$96.83K	$96.83K
6078	Mithril MITH	$0.0001562 ₿0.000000014	-19.56	$96.66K ₿9.2	$0.0001973 ₿0.000000015	$0.0001548 ₿0.000000014	$2.61K ₿1.04	$156.22K ₿14.87	$96.66K ₿9.2
6080	Dollar DOLLAR	$0.0000972	-18.04	$96.43K	$0.0001216	$0.00009453	$4K	$96.43K	$96.43K
6082	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6083	BiokriptX SBKPT	$0.00001923	-10.94	$96.72K	$0.00002235	$0.00001881	$151.03	$96.72K	$96.72K
6086	BCREPE BCRE	$0.0001602	-5.17	$95.89K	$0.000174	$0.0001599	$1.56K	$95.89K	$95.89K
6087	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6092	Ethereans OS	$0.1114 ₿0.000051	-1.58	$95.36K ₿44.02	$0.1138 ₿0.000057	$0.1112 ₿0.000047	$162.38 ₿0.82	$111.4K ₿52	$95.36K ₿44.02
6094	KIRA KIRA	$0.00009529	-17.51	$95.29K	$0.0001194	$0.00008988	$3.71K	$95.29K	$95.29K
6095	Port Finance PORT	$0.002674 ₿0.00000033	-5.72	$95.09K ₿12.06	$0.002868 ₿0.00000036	$0.002629 ₿0.00000031	$14.81K ₿4.11	$266.95K ₿33.86	$95.09K ₿12.06
6098	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0281 ₿0.00000034	$0.02529 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$38.62 ₿0.00047	$32.38 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Bright Union BRIGHT	$0.003922 ₿0.00000021	-6.82	$94.65K ₿5.14	$0.004266 ₿0.00000021	$0.003884 ₿0.00000021	$1.66 ₿0.02	$431.46K ₿23.45	$94.65K ₿5.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}