Página de Resultados 45 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5929	Lil Brett LILB	$0.0001089	6.48	$108.99K	$0.0001104	$0.0001012	$664.43	$108.99K	$108.99K
5933	Voxel X Network VXL	$0.0003963 ₿0.000000034	0.38	$108.5K ₿9.12	$0.0004096 ₿0.000000035	$0.0003927 ₿0.000000034	$143.64 ₿0.01	$198.18K ₿17.2	$108.5K ₿9.12
5935	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-2.44	$108.3K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.96 ₿0.01	$108.3K ₿1.93	$108.3K ₿1.93
5939	Aurigami PLY	$0.00002616 ₿0.0000000080	-5.77	$107.87K ₿31.18	$0.00002824 ₿0.0000000086	$0.00002616 ₿0.0000000077	$200.59 ₿0.19	$261.72K ₿80.6	$107.87K ₿31.18
5942	CATEX CATEX	$0.0000002669 ₿0.00000000016	392.06	$107.76K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.06K ₿0.79	$236.58K ₿164.99	$107.76K ₿0
5943	OneLedger OLT	$0.0002497 ₿0.000000051	-0.02	$107.66K ₿22.22	$0.0002551 ₿0.000000067	$0.0002476 ₿0.000000045	$150.29K ₿2.75	$247.71K ₿51.12	$107.66K ₿22.22
5946	Aurora AURORA	$0.0001075	-0.84	$107.97K	$0.0001132	$0.0001073	$230.99	$107.97K	$107.97K
5947	Arrow Token ARROW	$0.02069	2.09	$107.32K	$0.02149	$0.02017	$2.01K	$1.49M	$107.32K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005679 ₿0.000000069	$0.005409 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Game Fantasy Token GFT	$0.009273 ₿0.0000015	-0.77	$106.92K ₿4.22	$0.01026 ₿0.0000015	$0.00927 ₿0.0000014	$3.16 ₿0	$106.92K ₿4.22	$106.92K ₿4.22
5956	Sentre SNTR	$0.0006101 ₿0.000000050	7.64	$106.45K ₿8.8	$0.0006251 ₿0.000000051	$0.0005595 ₿0.000000047	$1.75K ₿0.11	$610.28K ₿50.46	$106.45K ₿8.8
5957	Milestone Millions MSMIL	$0.0002692 ₿0.000000014	-2.47	$106.32K ₿6.51	$0.0002776 ₿0.000000018	$0.000258 ₿0.000000014	$90.93 ₿0.18	$134.64K ₿7.33	$106.32K ₿6.51
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	CryptoBlades SKILL	$0.1061 ₿0.000010	-1.63	$106.14K ₿10.15	$0.1081 ₿0.000010	$0.1051 ₿0.0000094	$2.33K ₿5.17	$106.14K ₿10.15	$106.14K ₿10.15
5961	Kryptomon KMON	$0.0001119 ₿0.00000022	5.73	$105.67K ₿175.96	$0.0001189 ₿0.00000023	$0.0001058 ₿0.00000022	$1.86K ₿3.66	$111.88K ₿229.15	$105.67K ₿175.96
5965	Bro the cat BRO	$0.0001056	-3.73	$105.59K	$0.0001108	$0.0001055	$21.12	$105.59K	$105.59K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6399 ₿0.0000077	$0.6202 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5968	Wrapped OptiDoge WOPTIDOGE	$0.0000002504 ₿0.000000000019	-3.41	$105.26K ₿8.21	$0.0000002655 ₿0.000000000020	$0.0000002506 ₿0.000000000019	$53.21 ₿0.01	$105.26K ₿8.21	$105.26K ₿8.21
5969	Brain Worms BWORM	$35.65	3.14	$105.16K	$36.05	$34.3	$2.16K	$105.16K	$105.16K
5970	End Federal Reserve EFR	$0.0001051	-3.64	$105.54K	$0.0001112	$0.000105	$116.7	$105.54K	$105.54K
5971	Shibashootout $SHIBASHOOT	$0.00004771	1.90	$104.97K	$0.00004857	$0.00004215	$753.5	$104.97K	$104.97K
5973	UpDog UPDOG	$0.000000000303 ₿0.0000000000000055	-0.38	$104.85K ₿2.11	$0.000000000305 ₿0.0000000000000056	$0.000000000303 ₿0.0000000000000055	$1.14K ₿0	$303.36K ₿5.59	$104.85K ₿2.11
5974	Davos.xyz USD DUSD	$0.9827 ₿0.000014	-1.00	$104.79K ₿0	$0.9927 ₿0.000014	$0.9786 ₿0.000014	$17.19 ₿0.01	$104.79K	$104.79K ₿0
5976	Banana Tape Wall BTW	$0.0001047	-8.54	$104.6K	$0.0001154	$0.0001046	$2.36K	$104.6K	$104.6K
5978	e-Money EUR EEUR	$0.2174 ₿0.000014	-4.63	$104.66K ₿6.92	$0.2285 ₿0.000014	$0.2174 ₿0.000014	$367.7 ₿0	$104.66K ₿6.92	$104.66K ₿6.92
5982	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005413 ₿0.000000065	$0.001864 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
5983	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$103.95K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000003 ₿0.000000000000000042	$1.33 ₿0.14	$103.95K ₿4.35	$103.95K ₿4.35
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01277 ₿0.00000015	$0.01105 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3125 ₿0.0000038	$0.2944 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
5988	Sheesha Finance (ERC20) SHEESHA	$2.08 ₿0.000069	-0.68	$103.46K ₿3.42	$2.15 ₿0.000075	$2.08 ₿0.000067	$52.46 ₿0	$209.16K ₿6.92	$103.46K ₿3.42
5989	SWAPZ.app SWAPZ	$0.0005516 ₿0.000000013	-0.29	$103.44K ₿2.53	$0.0005575 ₿0.000000013	$0.0005423 ₿0.000000012	$18.14 ₿0.01	$159.58K ₿3.9	$103.44K ₿2.53
5990	Seal SEAL	$0.1033	-0.35	$103.3K	$0.1095	$0.1031	$288.04	$103.3K	$103.3K
5991	Calvaria: DoE RIA	$0.0005737 ₿0.000000024	0	$103.28K ₿4.46	$0.0005737 ₿0.000000026	$0.0005737 ₿0.000000023	$0 ₿0.14	$103.28K ₿4.46	$103.28K ₿4.46
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001934 ₿0.0000000023	$0.0001547 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5997	MOBY MOBY	$0.00001025	0.07	$102.47K	$0.0000104	$0.0000102	$1.21	$102.47K	$102.47K
5998	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
5999	Achain ACT	$0.0001194 ₿0.000000025	-0.01*	$102.37K ₿21.44	$0.0001194 ₿0.000000025	$0.0001192 ₿0.000000024	$919.54 ₿6.36	$119.39K ₿25	$102.37K ₿21.44
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
6005	Nyzo NYZO	$0.004347 ₿0.00000014	-0.06	$101.93K ₿3.35	$0.004355 ₿0.00000014	$0.004341 ₿0.00000013	$1.82K ₿0.29	$434.79K ₿14.27	$101.93K ₿3.35
6011	Kangal KANGAL	$0.000001019 ₿0.000000000056	-3.77	$101.58K ₿5.69	$0.00000106 ₿0.000000000056	$0.000001019 ₿0.000000000052	$38.09 ₿0.03	$101.58K ₿5.69	$101.58K ₿5.69
6012	SKAINET SKAI	$0.0001015	0.78	$101.5K	$0.0001038	$0.00009961	$108.69	$101.5K	$101.5K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5453 ₿0.0000066	$0.5272 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	BUU BUU	$0.0001015	8.03	$101.45K	$0.0001056	$0.00009367	$2.89K	$101.45K	$101.45K
6019	Corite CO	$0.0004597 ₿0.000000079	0.16	$100.85K ₿17.47	$0.0004597 ₿0.000000081	$0.0004589 ₿0.000000073	$47.05 ₿1.2	$459.72K ₿79.62	$100.85K ₿17.47
6021	Nyxia AI NYXC	$0.01007 ₿0.0000013	-7.58	$100.71K ₿14.04	$0.01115 ₿0.0000017	$0.01006 ₿0.0000010	$1.07K ₿0.53	$100.71K ₿14.04	$100.71K ₿14.04
6023	Dragon Crypto Aurum DCAU	$0.6591 ₿0.000066	-2.44	$100.61K ₿10.1	$0.6779 ₿0.000066	$0.6632 ₿0.000064	$70.79 ₿0.03	$102.22K ₿10.26	$100.61K ₿10.1
6024	Agent Zero $WSB	$0.004786	-5.13	$100.52K	$0.005111	$0.004838	$331.41	$100.52K	$100.52K
6027	Enki ENKI	$0.0000001076	6.01	$100.34K	$0.0000001119	$0.0000001008	$1K	$100.34K	$100.34K
6028	WAWA CAT WAWA	$0.0001009	-3.69	$100.3K	$0.0001075	$0.0001011	$229	$100.3K	$100.3K
6030	Stable.com USD3 USD3	$0.9969	-0.43	$99.69K	$1	$0.9978	$532.37K	$99.69K	$99.69K
6031	Token IN TIN	$0.003751 ₿0.0000014	-3.81	$99.69K ₿12.99	$0.003934 ₿0.0000015	$0.003752 ₿0.0000014	$27.77K ₿10.16	$374.34K ₿144.34	$99.69K ₿12.99
6033	Dechat DECHAT	$0.02687 ₿0.000027	-3.28	$99.49K ₿100.41	$0.02941 ₿0.000028	$0.02661 ₿0.000026	$656.74K ₿158.8	$671.89K ₿678.05	$99.49K ₿100.41
6034	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1266 ₿0.0000015	$0.125 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6036	Blastar BLAST	$0.0000001102 ₿0.000000000024	-3.32	$99.33K ₿22.35	$0.0000001171 ₿0.000000000030	$0.0000001103 ₿0.000000000022	$95.12 ₿0.74	$110.36K ₿24.83	$99.33K ₿22.35
6037	MUT MUT	$0.000103	-3.60	$99.32K	$0.0001106	$0.0001028	$785.72	$99.32K	$99.32K
6040	Senspark (POL) SEN	$0.0009948	0.45	$99.08K	$0.000996	$0.0009896	$1.25	$9.95M	$99.08K
6044	Shirtum SHI	$0.0003815 ₿0.000000037	-3.18	$98.95K ₿7.33	$0.0003978 ₿0.000000037	$0.0003768 ₿0.000000035	$10.3K ₿0.67	$286.07K ₿27.77	$98.95K ₿7.33
6045	$BSV BSV	$0.004709 ₿0.00000056	0.45	$98.87K ₿11.86	$0.004929 ₿0.00000071	$0.004647 ₿0.00000037	$2.04K ₿1.08	$98.87K ₿11.86	$98.87K ₿11.86
6049	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.50	$98.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$41.21 ₿0.02	$104.58K ₿76.51	$98.63K ₿75.31
6050	NFTY Token NFTY	$0.0001771 ₿0.000000033	0.62	$98.61K ₿18.88	$0.002787 ₿0.000000033	$0.002717 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6053	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6054	Antitoken ANTI	$0.00009786	-3.52	$98.1K	$0.01157	$0.00009804	$426.49	$98.1K	$98.1K
6056	EchoLeaks by Virtuals ECHO	$0.00009828	2.41	$98.02K	$0.00009856	$0.00009535	$1.47	$98.02K	$98.02K
6057	KING Coin KING	$0.000009789 ₿0.00000000099	-0.64	$97.94K ₿9.94	$0.00000986 ₿0.0000000011	$0.000009769 ₿0.00000000096	$2.11 ₿1.4	$97.94K ₿9.94	$97.94K ₿9.94
6058	Smiling Dolphin MIHARU	$0.00009694	-0.06	$97.93K	$0.0001009	$0.00009679	$127.86K	$97.93K	$97.93K
6063	Blank BLANK	$0.002348 ₿0.00000041	-14.03	$97.65K ₿17.04	$0.002786 ₿0.00000044	$0.002357 ₿0.00000039	$19.65K ₿1.46	$293.52K ₿51.21	$97.65K ₿17.04
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003463 ₿0.000000000000042	$0.000000003362 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6067	Dollar DOLLAR	$0.00009755	-3.93	$97.36K	$0.000104	$0.00009772	$52.09	$97.36K	$97.36K
6068	MeAI MEAI	$0.0006995	-11.70	$97.33K	$0.0007964	$0.0006987	$6.48K	$664.91K	$97.33K
6069	Defi For You DFY	$0.0001618 ₿0.0000000035	-0.79	$97.19K ₿2.14	$0.0001635 ₿0.0000000040	$0.0001613 ₿0.0000000034	$1.73K ₿0.35	$136.78K ₿3.01	$97.19K ₿2.14
6071	Multichain Bridged WETH (Energi) WETH	$1,768.19	-1.48	$97.15K	$1,799.88	$1,766.08	$496.11	$97.15K	$97.15K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04515 ₿0.00000054	$0.04166 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Fluffington FLUFFI	$0.00009671	1.97	$96.85K	$0.0001008	$0.00009401	$1.06K	$96.85K	$96.85K
6078	8Pay 8PAY	$0.001495 ₿0.000000074	9.43	$96.8K ₿4.8	$0.006108 ₿0.000000074	$0.005579 ₿0.000000067	$1.76 ₿0.01	$132.93K ₿6.6	$96.8K ₿4.8
6080	Franklin FLY	$0.0001861 ₿0.000000032	1.17	$96.66K ₿16.9	$0.0001862 ₿0.000000037	$0.00018 ₿0.000000032	$3.88K ₿4.79	$311.8K ₿54.52	$96.66K ₿16.9
6081	Vibing Cat VCAT	$0.07888 ₿0.000046	3.97	$96.6K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.73K ₿1.29	$96.6K ₿57.83	$96.6K ₿0
6082	Obi PNut Kenobi OPK	$0.0000964	-3.56	$96.57K	$0.0001028	$0.00009658	$293.34	$96.57K	$96.57K
6084	Kappy KAPPY	$0.0000965	-0.04	$96.44K	$0.0000987	$0.0000955	$98.63	$96.49K	$96.44K
6085	UTU UTU	$0.0003268 ₿0.000000014	1.41	$96.07K ₿3.92	$0.0003268 ₿0.000000061	$0.0003213 ₿0.000000014	$36.15 ₿0.02	$326.2K ₿14.78	$96.07K ₿3.92
6089	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6090	Spike SPIKE	$0.0000002417	-1.92	$95.56K	$0.0000002506	$0.0000002415	$100.5	$95.56K	$95.56K
6095	Calamari Network KMA	$0.00007275 ₿0.000000017	-6.98	$94.94K ₿72.73	$0.00008184 ₿0.000000020	$0.00007273 ₿0.000000017	$251.85 ₿3.33	$94.94K ₿177.06	$94.94K ₿72.73
6096	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02821 ₿0.00000034	$0.0254 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6100	Ethereans OS	$0.1106 ₿0.000051	0.17	$94.72K ₿44.02	$0.1107 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6101	Crypto Raiders RAIDER	$0.002973 ₿0.00000020	-1.96	$94.7K ₿6.05	$0.003082 ₿0.00000020	$0.002973 ₿0.00000020	$192.31 ₿0.02	$297.33K ₿20.15	$94.7K ₿6.05
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$38.78 ₿0.00047	$32.52 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Bright Union BRIGHT	$0.003922 ₿0.00000021	-0.66	$94.65K ₿5.14	$0.01769 ₿0.00000021	$0.01749 ₿0.00000021	$1.66 ₿0.02	$431.46K ₿23.45	$94.65K ₿5.14
6104	Shill Guard Token SGT	$0.001075 ₿0.00000017	0.14	$94.5K ₿15.32	$0.001089 ₿0.00000020	$0.00107 ₿0.00000011	$658.17 ₿2.34	$94.5K ₿15.32	$94.5K ₿15.32
6107	BCREPE BCRE	$0.0001571	-0.44	$94.3K	$0.000162	$0.0001507	$2.3K	$94.3K	$94.3K
6109	DigitalNote XDN	$0.00001146 ₿0.00000000034	11.05	$94.24K ₿2.84	$0.00001161 ₿0.00000000035	$0.0000103 ₿0.00000000032	$5.72 ₿0	$94.24K ₿2.43	$94.24K ₿2.84
6110	Mithril MITH	$0.0001519 ₿0.000000014	-5.14	$94.13K ₿9.2	$0.0001718 ₿0.000000015	$0.0001494 ₿0.000000014	$2.16K ₿1.04	$152.13K ₿14.87	$94.13K ₿9.2
6111	Krida Fans KRIDA	$0.004239 ₿0.00000010	2.44	$94.09K ₿2.09	$0.008562 ₿0.00000010	$0.008212 ₿0.000000099	$28.19 ₿0.46	$423.94K ₿10.38	$94.09K ₿2.09
6116	Petoshi PETOSHI	$0.01052	-5.53	$93.94K	$0.01262	$0.009984	$6.06K	$105.28K	$93.94K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	zkApes Token ZAT	$0.000000002032 ₿0.00000000000042	-1.15	$93.87K ₿16.8	$0.000000002189 ₿0.00000000000045	$0.000000001947 ₿0.00000000000042	$2.65K ₿0.23	$139.88K ₿29.69	$93.87K ₿16.8
6123	Bomb Crypto (POL) BCOIN	$0.003687 ₿0.00000085	1.61	$93.24K ₿0	$0.003778 ₿0.00000087	$0.003628 ₿0.00000082	$379.76 ₿0.21	$355.23K ₿85.27	$93.24K ₿0
6124	Hawksight HAWK	$0.00006 ₿0.000000030	-3.20	$93.19K ₿30.04	$0.0000799 ₿0.000000032	$0.00005101 ₿0.000000027	$133.36K ₿1.11	$314.58K ₿140.22	$93.19K ₿30.04
6125	Life Crypto LIFE	$0.00003393 ₿0.0000000019	-0.20	$93.16K ₿5.2	$0.0000341 ₿0.0000000019	$0.00003385 ₿0.0000000018	$59.69K ₿0.81	$339.34K ₿18.95	$93.16K ₿5.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}