Page de résultats 45 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Autonomous Secure Dollar USSD	$0.9965	0.14	$121.65K	$0.9994	$0.9941	$405.09	$121.65K	$121.65K
6209	StareCat HELIA	$0.0001217	-0.07	$121.62K	$0.0001227	$0.0001168	$651.37	$121.62K	$121.62K
6210	GemLink GLINK	$0.00118 ₿0.00000021	-0.30	$121.49K ₿18.23	$0.00119 ₿0.00000023	$0.001176 ₿0.00000021	$42.89 ₿0	$188.89K ₿34.09	$121.49K ₿18.23
6212	Aurigami PLY	$0.00002937 ₿0.0000000080	-0.98	$121.46K ₿31.18	$0.00002985 ₿0.0000000086	$0.00002854 ₿0.0000000077	$10.01 ₿0.19	$294.68K ₿80.6	$121.46K ₿31.18
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	CHIPI CHIPI	$0.0001214 ₿0.000000013	6.46	$121.43K ₿0	$0.0001221 ₿0.000000017	$0.0001109 ₿0.000000013	$5.25K ₿1	$121.43K ₿13.92	$121.43K ₿0
6215	Metafluence METO	$0.00006739 ₿0.000000014	0.40	$121.32K ₿0	$0.00006946 ₿0.000000014	$0.0000671 ₿0.000000013	$40.15K ₿2.47	$323.51K ₿67.25	$121.32K ₿0
6216	Basedmilio BASED	$0.0001214	2.14	$121.31K	$0.0001221	$0.0001168	$29.69	$121.31K	$121.31K
6217	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008001 ₿0.000000077	$0.006895 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6218	StrongHands SHND	$0.000006019 ₿0.0000000021	20.51	$121.21K ₿39.83	$0.000006029 ₿0.	$0.000004989 ₿0.	$4.3 ₿0	$121.23K	$121.21K ₿39.83
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.00166 ₿0.000000016	$0.001621 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	FalconsInu FALCON	$0.0003023	0.27	$120.95K	$0.0003025	$0.0003006	$132.73K	$120.95K	$120.95K
6222	Nyzo NYZO	$0.005157 ₿0.00000014	0.01*	$120.9K ₿3.35	$0.00516 ₿0.00000014	$0.005153 ₿0.00000013	$23.7K ₿0.29	$515.71K ₿14.27	$120.9K ₿3.35
6223	Shibashootout $SHIBASHOOT	$0.00005492	-7.82	$120.85K	$0.00005958	$0.00005317	$145.58	$120.85K	$120.85K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.000258 ₿0.0000000024	$0.0002437 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6230	Yieldwatch WATCH	$0.01226 ₿0.00000025	0.12	$120.24K ₿2.52	$0.01229 ₿0.00000025	$0.01213 ₿0.00000024	$15.08 ₿0	$245.38K ₿5.15	$120.24K ₿2.52
6238	NodelyAI $NODE	$0.0001409	0.73	$119.63K	$0.0001422	$0.0001377	$1.01K	$140.95K	$119.63K
6240	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,499.88	0.70	$119.54K	$2,506.18	$2,455.48	$2.04K	$119.54K	$119.54K
6241	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.49	$119.46K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$89.68 ₿0.01	$119.46K ₿1.93	$119.46K ₿1.93
6243	Crypto Raiders RAIDER	$0.003675 ₿0.00000020	0.55	$119.16K ₿6.05	$0.003692 ₿0.00000020	$0.00358 ₿0.00000020	$242.7 ₿0.02	$367.5K ₿20.15	$119.16K ₿6.05
6246	e-Money EUR EEUR	$0.2465 ₿0.000014	0.39	$118.56K ₿6.92	$0.2484 ₿0.000014	$0.2431 ₿0.000014	$281.41 ₿0	$118.56K ₿6.92	$118.56K ₿6.92
6247	BlockAI BAI	$0.1776	-0.67	$119.01K	$0.1794	$0.176	$53.91K	$1.07M	$119.01K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.75 ₿0.000016	$1.58 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	RainbowToken RAINBOWTOKEN	$0.000000000161 ₿0.0000000000000052	-0.84	$118.81K ₿3.8	$0.000000000163 ₿0.0000000000000051	$0.000000000161 ₿0.0000000000000051	$1.15 ₿0	$160.86K ₿5.14	$118.81K ₿3.8
6254	WAWA CAT WAWA	$0.0001191	10.48	$118.69K	$0.0001279	$0.0001064	$14.87K	$118.69K	$118.69K
6255	Aperture Finance APTR	$0.001305	-3.51	$118.64K	$0.001353	$0.001303	$78.32K	$1.31M	$118.64K
6259	Baby BABY	$0.000000123 ₿0.00000000071	-2.68	$118.07K ₿0	$0.0000001284 ₿0.00000000075	$0.000000119 ₿0.00000000065	$1.43K ₿18.24	$121.39K ₿714.88	$118.07K ₿0
6260	KING Coin KING	$0.0000118 ₿0.00000000099	5.79	$118.03K ₿9.94	$0.0000118 ₿0.0000000011	$0.000009599 ₿0.00000000096	$10 ₿1.4	$118.03K ₿9.94	$118.03K ₿9.94
6261	Mist MIST	$0.00209 ₿0.00000012	0.97	$117.83K ₿7.04	$0.00209 ₿0.00000014	$0.002044 ₿0.00000012	$31.99K ₿1.46	$2.09M ₿124.83	$117.83K ₿7.04
6263	Life Crypto LIFE	$0.00004281 ₿0.0000000019	7.58	$117.56K ₿5.2	$0.00004385 ₿0.0000000019	$0.00003958 ₿0.0000000018	$88.45K ₿0.81	$428.23K ₿18.95	$117.56K ₿5.2
6267	Puffy PUFFY	$0.00000264	-0.19	$117.43K	$0.000002659	$0.000002569	$88.49	$117.43K	$117.43K
6268	upsidedowncat USDCAT	$0.00001376	-0.73	$117.37K	$0.00001396	$0.00001355	$45.35	$117.37K	$117.37K
6270	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5516 ₿0.0000053	$0.5206 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6271	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1966 ₿0.0000019	$0.1935 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4 ₿0.000038	$3.85 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6273	Shockwaves NEUROS	$0.003246 ₿0.0000010	-0.79	$116.94K ₿34.18	$0.003278 ₿0.0000011	$0.003238 ₿0.00000099	$1.13 ₿1.31	$324.64K ₿103.47	$116.94K ₿34.18
6274	Onchain AI OCAI	$0.001298 ₿0.00000023	15.61	$116.86K ₿21.43	$0.001298 ₿0.00000024	$0.001112 ₿0.00000022	$50K ₿1.53	$129.84K ₿23.81	$116.86K ₿21.43
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.00338 ₿0.000000032	$0.003338 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	Modefi MOD	$0.007264 ₿0.0000014	34.34	$116.79K ₿22.91	$0.007284 ₿0.0000014	$0.005407 ₿0.00000083	$3.97K ₿0.08	$159.82K ₿31.35	$116.79K ₿22.91
6277	Marginswap MFI	$0.01655 ₿0.00000033	27.89	$116.75K ₿2.36	$0.01662 ₿0.00000034	$0.01278 ₿0.00000032	$49.21 ₿0	$165.55K ₿3.35	$116.75K ₿2.36
6283	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	-0.66	$116.17K ₿77.34	$0.0001195 ₿0.000000094	$0.0001164 ₿0.000000089	$301.73 ₿1.47	$118.74K ₿44.75	$116.17K ₿77.34
6285	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	0.67	$115.73K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$47.16 ₿0.16	$115.73K ₿11.48	$115.73K ₿11.48
6290	PADAWAN PADAWAN	$0.01154 ₿0.00000063	-3.08	$115.58K ₿6.32	$0.01199 ₿0.00000068	$0.01134 ₿0.00000063	$45.52 ₿0.08	$115.58K ₿6.32	$115.58K ₿6.32
6291	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1418 ₿0.0000013	$0.1355 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6296	FOMO TOCD FOMO	$0.001953	0.65	$115.24K	$0.001965	$0.001935	$2.26	$115.24K	$115.24K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6299	Ginnan GINNAN	$0.000000115	-0.62	$115.02K	$0.0000001174	$0.0000001133	$496.01	$115.02K	$115.02K
6301	Banana for Scale BANANA	$0.0001144	3.60	$114.76K	$0.0001152	$0.0001081	$556.23	$114.76K	$114.76K
6304	Scrat SCRAT	$0.001138	2.16	$113.84K	$0.001138	$0.0011	$35.79	$113.84K	$113.84K
6308	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	1.33	$113.68K ₿2.11	$0.000000000581 ₿0.0000000000000056	$0.000000000571 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6309	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.20	$113.14K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$24.31 ₿2.93	$369.56K ₿1.03K	$113.14K ₿182.23
6310	Collab.Land COLLAB	$0.000452 ₿0.00000010	2.86	$113K ₿26.19	$0.0004546 ₿0.00000011	$0.0004378 ₿0.00000010	$4.96 ₿0.15	$452.02K ₿104.77	$113K ₿26.19
6313	Ropirito ROPIRITO	$0.000112	-0.60	$112.61K	$0.0001135	$0.000109	$312.84	$112.61K	$112.61K
6315	NFTrade NFTD	$0.002414 ₿0.00000017	-0.26	$112.48K ₿7.99	$0.002564 ₿0.00000017	$0.002412 ₿0.00000016	$24.37K ₿0.27	$325.97K ₿23.17	$112.48K ₿7.99
6319	Shill Guard Token SGT	$0.001272 ₿0.00000017	-0.83	$111.8K ₿15.32	$0.001283 ₿0.00000020	$0.001261 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6323	Lambda LAMB	$0.00005968 ₿0.00000011	-2.70	$111.08K ₿220.15	$0.0000659 ₿0.00000012	$0.00005864 ₿0.00000011	$34.88K ₿20.17	$358.12K ₿709.75	$111.08K ₿220.15
6324	KanzzAI KAAI	$0.00111	-0.01	$111.02K	$0.001116	$0.001094	$60.08	$111.02K	$111.02K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03731 ₿0.00000036	$0.03339 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Sheesha Finance (ERC20) SHEESHA	$2.24 ₿0.000069	-10.30	$110.74K ₿3.42	$2.53 ₿0.000075	$2.03 ₿0.000067	$70.22 ₿0	$223.88K ₿6.92	$110.74K ₿3.42
6330	Dyad DYAD	$0.9924	-0.27	$110.51K	$0.9951	$0.9924	$18.16K	$110.51K	$110.51K
6332	Flux FLUX	$0.000000005524	-13.57	$110.44K	$0.000000006651	$0.000000005416	$786.33	$110.44K	$110.44K
6333	Clube Atlético Mineiro Fan Token GALO	$0.03943 ₿0.0000045	0.45	$110.33K ₿17.11	$0.03979 ₿0.0000045	$0.03899 ₿0.0000042	$24.91K ₿0.22	$394.38K ₿45.15	$110.33K ₿17.11
6334	Kendu Inu KENDU	$0.0000001102	0.20	$110.27K	$0.0000001109	$0.0000001076	$9.68	$110.27K	$110.27K
6339	Must MUST	$1.08 ₿0.000094	0.83	$110K ₿9.88	$1.08 ₿0.000096	$1.07 ₿0.000092	$62.58 ₿0.02	$1.08M ₿94.66	$110K ₿9.88
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000134 ₿0.0000000000000012	$0.000000000129 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Jason Derulo JASON	$0.0001099	-3.76	$109.9K	$0.0001207	$0.0001055	$4.94K	$109.9K	$109.9K
6345	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,249.25 ₿0.050	$5,115.22 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6346	Lemonrocks LEMON	$0.0001096	1.00	$109.69K	$0.0001101	$0.0001074	$119.62	$109.69K	$109.69K
6349	Fuku-Kun FUKU	$0.0000002871	-2.15	$109.46K	$0.0000003331	$0.0000002815	$42.93K	$109.46K	$109.46K
6351	FlatQube QUBE	$0.03998 ₿0.000012	7.23	$109.54K ₿35.51	$0.04021 ₿0.000013	$0.03576 ₿0.0000019	$63.97 ₿0.05	$597.28K ₿193.61	$109.54K ₿35.51
6353	Agent Zero $WSB	$0.005202	-0.02	$109.25K	$0.005237	$0.005127	$164.31	$109.25K	$109.25K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008839 ₿0.0000000085	$0.0008572 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	Smart Valor VALOR	$0.001769 ₿0.0000033	-7.90	$109.24K ₿171.34	$0.00204 ₿0.0000034	$0.001721 ₿0.0000033	$1.55K ₿6.73	$132.74K ₿252.54	$109.24K ₿171.34
6355	Scry.info DDD	$0.000248 ₿0.000000012	4.82	$109.2K ₿5.56	$0.0002482 ₿0.000000012	$0.0002331 ₿0.000000011	$24.56K ₿0.34	$248.14K ₿12.64	$109.2K ₿5.56
6356	Autobahn Network TXL	$0.0008589 ₿0.000000069	-0.19	$109.19K ₿8.79	$0.0008652 ₿0.000000074	$0.0008534 ₿0.000000068	$11.05 ₿0	$515.37K ₿41.47	$109.19K ₿8.79
6357	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6359	Ruri - Truth Terminal's Crush RURI	$0.0001083	-1.38	$108.93K	$0.0001107	$0.0001051	$1.02K	$108.93K	$108.93K
6360	Cyberpunk City CYBER	$0.002895 ₿0.0000022	-1.20	$108.59K ₿75.37	$0.002933 ₿0.0000023	$0.002846 ₿0.0000022	$13.73 ₿0.23	$272.11K ₿209.8	$108.59K ₿75.37
6363	OccamFi OCC	$0.004278 ₿0.0000032	-16.20	$108.54K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$4.12K ₿1.5	$425.63K ₿323.76	$108.54K ₿82.56
6365	CatWifHat CATWIF	$0.0001199 ₿0.000000085	0.23	$108.51K ₿0	$0.0001207 ₿0.00000011	$0.0001166 ₿0.000000083	$22.38 ₿10.78	$108.51K ₿85.31	$108.51K ₿0
6368	Hawksight HAWK	$0.00007401 ₿0.000000030	-3.89	$109.63K ₿30.04	$0.000086 ₿0.000000032	$0.000066 ₿0.000000027	$67.91K ₿1.11	$370.07K ₿140.22	$109.63K ₿30.04
6369	Mithril MITH	$0.0001743 ₿0.000000014	-3.06	$107.87K ₿9.2	$0.0001798 ₿0.000000015	$0.0001742 ₿0.000000014	$25.27K ₿1.04	$174.34K ₿14.87	$107.87K ₿9.2
6371	YAWN YAWN	$0.00001347	-0.24	$107.82K	$0.00001527	$0.00001322	$40.84K	$107.82K	$107.82K
6372	Castle Of Blackwater COBE	$0.01441 ₿0.0000062	-8.57	$107.75K ₿0	$0.01588 ₿0.0000078	$0.01409 ₿0.0000062	$68.29K ₿1.69	$1.44M ₿628.76	$107.75K ₿0
6373	Scalia Infrastructure SCALE	$0.001099 ₿0.0000047	-0.19	$107.74K ₿0	$0.001109 ₿0.0000055	$0.001085 ₿0.0000034	$2.31 ₿40.29	$109.92K ₿477.43	$107.74K ₿0
6376	XCeption XCEPT	$0.0001074 ₿0.000000075	0.31	$107.45K ₿75.97	$0.000108 ₿0.000000086	$0.0001055 ₿0.000000075	$343.55 ₿0.78	$107.45K ₿75.97	$107.45K ₿75.97
6379	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001532 ₿0.000000014	$0.001342 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006753 ₿0.0000000000065	$0.0000005756 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6381	Finblox FBX	$0.00002222 ₿0.0000000085	1.92	$106.55K ₿17.11	$0.00002222 ₿0.0000000085	$0.0000207 ₿0.0000000081	$13.41K ₿1.37	$210.33K ₿80.95	$106.55K ₿17.11
6385	Port Finance PORT	$0.002986 ₿0.00000033	-4.35	$106.39K ₿12.06	$0.003146 ₿0.00000036	$0.002978 ₿0.00000031	$34.46K ₿4.11	$298.66K ₿33.86	$106.39K ₿12.06
6386	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.25 ₿0.000012	$1.19 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6388	Resistance Girl REGI	$0.001062	-2.70	$106.24K	$0.001092	$0.001033	$106.32	$106.24K	$106.24K
6389	RetroCraft RETRO	$0.0002224 ₿0.000000033	-1.60	$106.22K ₿14.54	$0.000226 ₿0.000000033	$0.0002224 ₿0.000000032	$7.11K ₿1.57	$222.44K ₿33.38	$106.22K ₿14.54
6390	Ideaology IDEA	$0.0002117 ₿0.000000050	-3.10	$105.89K ₿28.64	$0.0002223 ₿0.000000051	$0.0002078 ₿0.000000044	$41.31K ₿9.74	$105.89K ₿24.96	$105.89K ₿28.64
6392	Workie WORKIE	$0.0001055	-1.20	$105.54K	$0.0001078	$0.0001036	$301.09	$105.54K	$105.54K
6393	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01956 ₿0.00000018	$0.0182 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6396	BiokriptX SBKPT	$0.00002095	-1.39	$104.74K	$0.00002127	$0.00002084	$1.15K	$104.74K	$104.74K
6399	SmartCash SMART	$0.00003534 ₿0.0000000020	2.47	$104.41K ₿5.91	$0.00003556 ₿0.0000000029	$0.00003049 ₿0.0000000010	$46.89 ₿0	$176.73K ₿10	$104.41K ₿5.91
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0152 ₿0.00000014	$0.01367 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}