45结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6419	沃尔顿链 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.0195 ₿0.00000018	$0.01815 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6421	MollarsToken MOLLARS	$0.01515	6.68	$105.45K	$0.01599	$0.013	$51.94K	$125.13K	$105.45K
6423	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6428	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6429	FOMO TOCD FOMO	$0.001775	1.28	$104.87K	$0.001779	$0.001744	$1.08	$104.87K	$104.87K
6432	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001046	3.79	$104.62K	$0.0001046	$0.00009524	$1.73K	$104.62K	$104.62K
6433	Acent ACE	$0.0008721 ₿0.00000012	-0.59	$104.59K ₿14.86	$0.0009147 ₿0.00000013	$0.0008546 ₿0.00000011	$228.93K ₿3.2	$1.75M ₿248.67	$104.59K ₿14.86
6436	Sentinel Chain SENC	$0.0003392 ₿0.0000000077	-1.22	$104.85K ₿2.42	$0.0003436 ₿0.0000000080	$0.0003354 ₿0.0000000071	$97.62K ₿0.32	$169.61K ₿3.91	$104.85K ₿2.42
6437	Davos.xyz USD DUSD	$0.9918 ₿0.000014	-0.38	$104.38K ₿0	$0.9967 ₿0.000014	$0.9914 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
6439	HeroesChained HEC	$0.002338 ₿0.0000011	12.45	$104.34K ₿57.55	$0.002414 ₿0.0000013	$0.001936 ₿0.0000011	$98.46K ₿4.01	$209.36K ₿115.47	$104.34K ₿57.55
6440	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.18 ₿0.000021	$1.97 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6442	Swerve DAO SWRV	$0.005616 ₿0.00000030	13.81	$104.02K ₿5.82	$0.005933 ₿0.00000033	$0.004933 ₿0.00000027	$98.11K ₿0.37	$119.25K ₿6.74	$104.02K ₿5.82
6443	Value Liquidity VALUE	$0.02178 ₿0.00000052	-6.42	$103.88K ₿2.59	$0.02336 ₿0.00000054	$0.01892 ₿0.00000051	$104.38K ₿0.19	$103.97K ₿2.59	$103.88K ₿2.59
6444	Vibing Cat VCAT	$0.08501 ₿0.000046	-2.33	$103.87K ₿0	$0.08794 ₿0.000056	$0.08118 ₿0.000041	$211.92 ₿1.29	$103.87K ₿57.83	$103.87K ₿0
6445	Elumia ELU	$0.0001955 ₿0.00000016	-2.69	$103.87K ₿89.44	$0.0002014 ₿0.00000016	$0.0001923 ₿0.00000015	$1.42K ₿128.27	$195.54K ₿168.39	$103.87K ₿89.44
6446	Aperture Finance APTR	$0.00113	-4.52	$103.64K	$0.001191	$0.001132	$39.68K	$1.14M	$103.64K
6448	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,233.21 ₿0.050	$5,099.58 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6449	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02654 ₿0.00000025	$0.02337 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6451	Leeds United Fan Token LUFC	$0.03692 ₿0.0000083	-4.44	$103.97K ₿35.02	$0.03911 ₿0.0000083	$0.03648 ₿0.0000071	$55.9K ₿0.43	$369.23K ₿83.62	$103.97K ₿35.02
6452	Slop SLOP	$0.0001021	-5.28	$102.17K	$0.0001088	$0.00009909	$187.17K	$102.17K	$102.17K
6455	Param PARAM	$0.0003874	26.78	$102.83K	$0.0004932	$0.000269	$111.74K	$794.06K	$102.83K
6457	OpenDAO SOS	$0.000000002577 ₿0.00000000000057	4.54	$102.75K ₿22.83	$0.000000002576 ₿0.00000000000060	$0.000000002224 ₿0.00000000000056	$849.43 ₿9.08	$257.54K ₿57.23	$102.75K ₿22.83
6459	Aurigami PLY	$0.00002487 ₿0.0000000080	-4.75	$102.49K ₿31.18	$0.0000265 ₿0.0000000086	$0.00002402 ₿0.0000000077	$40.34 ₿0.19	$248.66K ₿80.6	$102.49K ₿31.18
6467	GemLink GLINK	$0.0009828 ₿0.00000021	-1.65	$101.9K ₿18.23	$0.001004 ₿0.00000023	$0.0009657 ₿0.00000021	$39.16 ₿0	$157.19K ₿34.09	$101.9K ₿18.23
6468	Lemonrocks LEMON	$0.0001018	-8.16	$101.83K	$0.0001119	$0.0001018	$9.5	$101.83K	$101.83K
6471	Meta BSC META	$0.0000001016 ₿0.0000000000028	-1.67	$101.67K ₿2.85	$0.0000001034	$0.0000001016	$11.71 ₿0	$101.67K ₿2.85	$101.67K ₿2.85
6473	Acid Toad TOAD	$0.000000000241	-9.17	$101.55K	$0.000000000266	$0.000000000237	$637.47	$101.55K	$101.55K
6474	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	-24.50	$101.32K ₿3.42	$2.72 ₿0.000075	$1.97 ₿0.000067	$51.74 ₿0	$204.83K ₿6.92	$101.32K ₿3.42
6478	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004345 ₿0.000000000000042	$0.000000004217 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.25 ₿0.000012	$1.19 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6481	Olyverse OLY	$0.000047 ₿0.0000000085	-17.55	$100.95K ₿18.44	$0.00005701 ₿0.0000000087	$0.00004 ₿0.0000000084	$24.76 ₿0.21	$235.04K ₿42.94	$100.95K ₿18.44
6483	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006074 ₿0.0000000058	$0.0005897 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02819 ₿0.00000027	$0.02602 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.00443 ₿0.000000042	$0.004192 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Gaga (Pepe) GAGA	$0.00000000024 ₿0.000000000000093	2.39	$100.62K ₿0	$0.000000000253 ₿0.00000000000013	$0.000000000231 ₿0.000000000000080	$1.06K ₿6.54	$100.62K ₿39.29	$100.62K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Ethereans OS	$0.1169 ₿0.000051	1.38	$100.15K ₿44.02	$0.1171 ₿0.000057	$0.1145 ₿0.000047	$101.07 ₿0.82	$117K ₿52	$100.15K ₿44.02
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Solarbeam SOLAR	$0.002641 ₿0.00000041	-7.88	$100.08K ₿8.63	$0.1042 ₿0.00000043	$0.002581 ₿0.00000041	$147.93 ₿0.02	$100.08K ₿1.04	$100.08K ₿8.63
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008444 ₿0.000000081	$0.008021 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	AstroTools ASTRO	$0.04692 ₿0.0000013	-1.51	$99.67K ₿3.59	$0.0482 ₿0.0000013	$0.04674 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6501	Coin6900 COIN	$0.0001024	-8.07	$99.43K	$0.0001169	$0.0001006	$2.49K	$99.43K	$99.43K
6502	Scrat SCRAT	$0.0009941	-1.60	$99.4K	$0.001029	$0.0009882	$15.05	$99.4K	$99.4K
6503	SolChicks CHICKS	$0.00004822 ₿0.0000000013	-0.28	$99.28K ₿2.73	$0.00004835 ₿0.0000000014	$0.00004822 ₿0.0000000013	$9.64 ₿0	$482.17K ₿13.28	$99.28K ₿2.73
6504	Code Token CODE	$0.0000000981	-6.11	$99.09K	$0.0000001057	$0.00000009561	$143.64	$99.09K	$99.09K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	Ton Inu TINU	$0.00009844 ₿0.000000098	-5.36	$98.36K ₿98.63	$0.0001087 ₿0.00000011	$0.00009684 ₿0.000000058	$473.14 ₿7.37	$98.36K ₿98.63	$98.36K ₿98.63
6512	Milestone Millions MSMIL	$0.0002589 ₿0.000000014	-0.38	$98.32K ₿6.51	$0.0002598 ₿0.000000018	$0.0002589 ₿0.000000014	$3.23 ₿0.18	$129.46K ₿7.33	$98.32K ₿6.51
6513	StareCat HELIA	$0.00009835	13.05	$98.25K	$0.0001127	$0.000087	$8.54K	$98.25K	$98.25K
6515	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.01*	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6516	Senspark (POL) SEN	$0.000984	-2.98	$98.01K	$0.001014	$0.0009838	$8.24	$9.84M	$98.01K
6517	humanDAO HDAO	$0.001443 ₿0.000000067	-1.38	$97.81K ₿4.6	$0.001469 ₿0.000000067	$0.001426 ₿0.000000065	$1.6K ₿0.02	$1.44M ₿67.86	$97.81K ₿4.6
6518	SakeToken SAKE	$0.001331 ₿0.000000027	9.73	$97.8K ₿2.03	$0.001507 ₿0.000000027	$0.001123 ₿0.000000026	$116K ₿0.67	$180.85K ₿3.76	$97.8K ₿2.03
6520	Squid Game SQUID	$0.0000009758 ₿0.000000000043	34.05	$97.59K ₿4.35	$0.00000103 ₿0.000000000048	$0.0000006633 ₿0.000000000040	$6.29K ₿0.08	$97.59K ₿4.35	$97.59K ₿4.35
6523	Basedmilio BASED	$0.00009747	-8.36	$97.48K	$0.0001063	$0.00009548	$86.59	$97.48K	$97.48K
6525	Onigiri ONI	$0.0000002356	-15.38	$97.46K	$0.0000002874	$0.0000002286	$43.05K	$99.13K	$97.46K
6528	Agent Zero $WSB	$0.004368	-10.59	$97.33K	$0.004985	$0.004527	$849.89	$97.33K	$97.33K
6529	BlockAI BAI	$0.1452	-3.21	$97.31K	$0.1503	$0.145	$51.21K	$871.57K	$97.31K
6530	Etherparty FUEL	$0.00009246 ₿0.0000000044	-9.33	$97.24K ₿4.4	$0.0001034 ₿0.0000000044	$0.00009257 ₿0.0000000041	$98.01K ₿0.06	$98.24K ₿4.45	$97.24K ₿4.4
6531	Hana HANA	$0.0000109	-11.84	$97.19K	$0.0000124	$0.00001079	$484.64K	$97.19K	$97.19K
6536	iDypius IDYP	$0.0003911 ₿0.000000019	13.98	$96.93K ₿3.34	$0.002012 ₿0.000000019	$0.001568 ₿0.000000015	$23.15 ₿0.82	$117.35K ₿5.67	$96.93K ₿3.34
6537	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.0502 ₿0.00000048	$0.007599 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6539	Clube Atlético Mineiro Fan Token GALO	$0.03451 ₿0.0000045	-2.76	$96.75K ₿17.11	$0.03621 ₿0.0000045	$0.03315 ₿0.0000042	$99.24K ₿0.22	$345.83K ₿45.15	$96.75K ₿17.11
6540	Idavoll Network IDV	$0.00013 ₿0.000000066	-1.04	$96.69K ₿52.58	$0.0001325 ₿0.000000072	$0.0001217 ₿0.000000061	$88.52K ₿3.01	$245.09K ₿133.27	$96.69K ₿52.58
6544	AntiMatter TUNE	$0.002906 ₿0.0000017	0.08	$96.46K ₿59.05	$0.002911 ₿0.0000018	$0.0029 ₿0.0000014	$99.72K ₿0.67	$290.59K ₿177.9	$96.46K ₿59.05
6555	Aegis Ai AEGIS	$0.0009577 ₿0.0000035	-5.16	$95.77K ₿360.03	$0.001011 ₿0.0000038	$0.0009338 ₿0.0000033	$64.92 ₿4.85	$95.77K ₿363.66	$95.77K ₿360.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007163 ₿0.0000000069	$0.0006142 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Dyad DYAD	$0.9964	2.12	$95.75K	$0.9965	$0.9756	$12.79K	$95.75K	$95.75K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004057 ₿0.000000000039	$0.000003911 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Aletheia ALETHEIA	$0.00009576	-6.79	$95.67K	$0.0001027	$0.00009391	$480.9	$95.67K	$95.67K
6560	Baby BABY	$0.0000001002 ₿0.00000000071	-5.31	$95.64K ₿0	$0.0000001073 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$662.6 ₿18.24	$98.33K ₿714.88	$95.64K ₿0
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000445 ₿0.0000000043	$0.0004027 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Solberg SLB	$0.01019 ₿0.00000021	-0.50	$95.44K ₿2.05	$0.01029 ₿0.00000022	$0.0101 ₿0.00000021	$125.47 ₿0.01	$1.02M ₿21.95	$95.44K ₿2.05
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001574 ₿0.000000015	$0.001338 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	CATO CATO	$0.0005532 ₿0.000000069	-0.23	$95.16K ₿12.29	$0.0005545 ₿0.000000082	$0.0005439 ₿0.000000068	$195.36 ₿0.06	$165.98K ₿21.44	$95.16K ₿12.29
6569	OctoFi OCTO	$0.2691 ₿0.0000069	-4.22	$95.02K ₿2.46	$0.281 ₿0.0000078	$0.2675 ₿0.0000068	$3.37K ₿0.59	$215.43K ₿5.57	$95.02K ₿2.46
6574	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6576	Plastiks PLASTIK	$0.000201 ₿0.00000012	0.01*	$94.55K ₿19.69	$0.000201 ₿0.00000013	$0.0002009 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6578	BlazeX BLAZEX	$0.00009909 ₿0.0000000043	4.15	$94.22K ₿4.1	$0.0004735 ₿0.0000000045	$0.0004262 ₿0.0000000041	$1.77 ₿0.03	$94.22K ₿4.1	$94.22K ₿4.1
6580	天算 DPY	$0.001549 ₿0.000000053	0.14	$94.19K ₿3.27	$0.001661 ₿0.000000063	$0.001404 ₿0.000000043	$107.19K ₿0.25	$154.66K ₿5.37	$94.19K ₿3.27
6583	Legends of Elysium LOE	$0.004144 ₿0.0000012	-5.21	$94.1K ₿0	$0.004372 ₿0.0000013	$0.004152 ₿0.0000012	$121.33K ₿0.74	$830.5K	$94.1K ₿0
6587	TrustPad TPAD	$0.0003089 ₿0.00000011	-4.69	$93.9K ₿33.74	$0.0003245 ₿0.00000011	$0.0003054 ₿0.00000010	$3.43 ₿0.39	$307.17K ₿110.36	$93.9K ₿33.74
6588	Quasacoin QUA	$0.00117 ₿0.000000027	-0.01*	$93.87K ₿0	$0.001179 ₿0.000000027	$0.001165 ₿0.000000026	$63.57K ₿1.76	$297.92K ₿27.73	$93.87K ₿0
6591	Corite CO	$0.0004268 ₿0.000000079	-0.34	$93.65K ₿17.47	$0.0004292 ₿0.000000081	$0.0004262 ₿0.000000073	$8.41 ₿1.2	$426.9K ₿79.62	$93.65K ₿17.47
6592	Onchain AI OCAI	$0.001039 ₿0.00000023	-5.79	$93.58K ₿21.43	$0.001268 ₿0.00000024	$0.001009 ₿0.00000022	$41.53K ₿1.53	$103.98K ₿23.81	$93.58K ₿21.43
6593	Boshi BOSHI	$0.00009485	-3.37	$93.58K	$0.00009825	$0.00008948	$280.49	$93.58K	$93.58K
6594	TitanSwap TITAN	$0.0001242 ₿0.000000050	1.10	$93.55K ₿37.69	$0.0001243 ₿0.000000050	$0.00006135 ₿0.000000049	$2.05K ₿1	$124.21K ₿50.04	$93.55K ₿37.69
6598	OccamFi OCC	$0.003667 ₿0.0000032	-5.53	$93.3K ₿82.56	$0.003894 ₿0.0000037	$0.003587 ₿0.0000032	$189.12 ₿1.5	$365.88K ₿323.76	$93.3K ₿82.56
6599	Coinzix Token ZIX	$0.00001616 ₿0.0000000025	-0.93	$93.26K ₿13.96	$0.00001631 ₿0.0000000027	$0.00001616 ₿0.0000000025	$101.05K ₿0.68	$97.18K ₿15.55	$93.26K ₿13.96
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004336 ₿0.000000042	$0.003964 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	RetroCraft RETRO	$0.000194 ₿0.000000033	-0.48	$92.67K ₿14.54	$0.000195 ₿0.000000033	$0.0001935 ₿0.000000032	$5.45K ₿1.57	$194.07K ₿33.38	$92.67K ₿14.54
6607	Hyper EON	$0.0000529 ₿0.000000014	40.20	$92.64K ₿0	$0.001203 ₿0.000000011	$0.001085 ₿0.000000010	$9.8 ₿0.01	$92.64K ₿8.47	$92.64K ₿0
6608	CHIPI CHIPI	$0.00009262 ₿0.000000013	-3.94	$92.6K ₿0	$0.00009702 ₿0.000000017	$0.00009047 ₿0.000000013	$13.69 ₿1	$92.6K ₿13.92	$92.6K ₿0
6609	Yoko YOKO	$0.0002248	-9.71	$92.37K	$0.0002498	$0.0002171	$3.09K	$225.29K	$92.37K
6610	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01074 ₿0.00000010	$0.0103 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6611	zkApes Token ZAT	$0.000000001977 ₿0.00000000000042	-4.43	$92.32K ₿16.8	$0.00000000207 ₿0.00000000000045	$0.000000001958 ₿0.00000000000042	$97.27K ₿0.23	$136.09K ₿29.69	$92.32K ₿16.8
6614	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02897 ₿0.00000028	$0.02583 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6615	Unio Coin UNIO	$0.0001592	-2.32	$91.87K	$0.0001656	$0.0001508	$89.53K	$637.12K	$91.87K
6616	Linpuss LPUSS	$0.00009186	-21.25	$91.86K	$0.0001167	$0.00008883	$743.17	$91.86K	$91.86K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}