45 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6222	Liquor LIQ	$0.000001819	4.11	$127.17K	$0.000001879	$0.000001749	$1.21K	$127.17K	$127.17K
6223	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,597.86	2.38	$126.83K	$2,598.61	$2,483.67	$7.91K	$126.83K	$126.83K
6225	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1516 ₿0.0000014	$0.1495 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002589 ₿0.0000000024	$0.0002446 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	ChainPort PORTX	$0.0007407 ₿0.00000014	3.60	$126.79K ₿25.36	$0.0007832 ₿0.00000016	$0.0006974 ₿0.00000014	$26.14K ₿0.48	$503.65K ₿101.61	$126.79K ₿25.36
6228	Noods NOODS	$0.0001266	-0.48	$126.66K	$0.0001272	$0.0001263	$19	$126.66K	$126.66K
6231	$BSV BSV	$0.006025 ₿0.00000056	2.04	$126.54K ₿11.86	$0.006026 ₿0.00000071	$0.005805 ₿0.00000037	$8.65 ₿1.08	$126.54K ₿11.86	$126.54K ₿11.86
6232	PADAWAN PADAWAN	$0.01268 ₿0.00000063	-2.70	$126.54K ₿6.32	$0.01319 ₿0.00000068	$0.01242 ₿0.00000063	$621.32 ₿0.08	$126.54K ₿6.32	$126.54K ₿6.32
6234	Cyberpunk City CYBER	$0.003367 ₿0.0000022	-3.46	$126.32K ₿75.37	$0.003535 ₿0.0000023	$0.003319 ₿0.0000022	$31.72 ₿0.23	$316.52K ₿209.8	$126.32K ₿75.37
6235	StrongHands SHND	$0.00000627 ₿0.0000000021	1.92	$126.24K ₿39.83	$0.000006379 ₿0.	$0.00000581 ₿0.	$12.4 ₿0	$126.25K	$126.24K ₿39.83
6239	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.76 ₿0.000016	$1.58 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	DragonKing DRAGONKING	$0.000000009414 ₿0.00000000000020	0.39	$124.93K ₿2.73	$0.000000009536 ₿0.00000000000020	$0.000000009377 ₿0.00000000000019	$208.96 ₿0.01	$124.93K ₿2.73	$124.93K ₿2.73
6252	Aperture Finance APTR	$0.001372	-1.09	$124.54K	$0.001424	$0.00136	$78.89K	$1.37M	$124.54K
6254	Life Crypto LIFE	$0.00004538 ₿0.0000000019	-16.96	$124.61K ₿5.2	$0.00005534 ₿0.0000000019	$0.00004513 ₿0.0000000018	$100.5K ₿0.81	$453.91K ₿18.95	$124.61K ₿5.2
6256	Castle Of Blackwater COBE	$0.01665 ₿0.0000062	-1.62	$124.48K ₿0	$0.0173 ₿0.0000078	$0.01511 ₿0.0000062	$70.63K ₿1.69	$1.67M ₿628.76	$124.48K ₿0
6257	Aletheia ALETHEIA	$0.0001244	-0.37	$124.39K	$0.0001259	$0.0001207	$385.86	$124.39K	$124.39K
6259	Basedmilio BASED	$0.000124	0.53	$124.19K	$0.0001259	$0.0001179	$301.86	$124.19K	$124.19K
6260	Nyzo NYZO	$0.005289 ₿0.00000014	-2.26	$124.01K ₿3.35	$0.005416 ₿0.00000014	$0.004577 ₿0.00000013	$27.28K ₿0.29	$528.95K ₿14.27	$124.01K ₿3.35
6262	러프 RUFF	$0.0001317 ₿0.0000000051	5.27	$123.88K ₿4.88	$0.0001341 ₿0.0000000055	$0.0001236 ₿0.0000000049	$25.45K ₿0.1	$242.36K ₿9.55	$123.88K ₿4.88
6264	e-Money EUR EEUR	$0.2574 ₿0.000014	0.41	$123.8K ₿6.92	$0.2579 ₿0.000014	$0.2483 ₿0.000014	$693.29 ₿0	$123.8K ₿6.92	$123.8K ₿6.92
6265	Baby BABY	$0.0000001295 ₿0.00000000071	0.89	$123.69K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$302.13 ₿18.24	$127.17K ₿714.88	$123.69K ₿0
6267	Dragon Sun DRGN	$0.0001233	1.93	$123.34K	$0.0001239	$0.000121	$6.17	$123.34K	$123.34K
6268	Yieldwatch WATCH	$0.01258 ₿0.00000025	1.57	$123.31K ₿2.52	$0.01258 ₿0.00000025	$0.01229 ₿0.00000024	$58.53 ₿0	$251.65K ₿5.15	$123.31K ₿2.52
6270	Metafluence METO	$0.00006844 ₿0.000000014	1.37	$123.21K ₿0	$0.00006881 ₿0.000000014	$0.00006747 ₿0.000000013	$26.61K ₿2.47	$328.56K ₿67.25	$123.21K ₿0
6271	peanie PEANIE	$0.0001233	4.14	$123.19K	$0.0001237	$0.0001163	$1.07K	$123.19K	$123.19K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.02 ₿0.000038	$3.87 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Crypto Raiders RAIDER	$0.003797 ₿0.00000020	1.44	$123.13K ₿6.05	$0.003816 ₿0.00000020	$0.003649 ₿0.00000020	$719.13 ₿0.02	$379.75K ₿20.15	$123.13K ₿6.05
6274	Beholder EYE	$0.02201 ₿0.0000018	-1.03	$122.58K ₿10.44	$0.1973 ₿0.0000019	$0.1942 ₿0.0000018	$33.02 ₿0	$214.36K ₿18.54	$122.58K ₿10.44
6275	Grok Inu GROKINU	$0 ₿0.0000000000000000050	2.06	$122.27K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$17.38 ₿0.01	$122.27K ₿1.93	$122.27K ₿1.93
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003391 ₿0.000000032	$0.00335 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	GemLink GLINK	$0.001188 ₿0.00000021	-0.10	$122.57K ₿18.23	$0.0012 ₿0.00000023	$0.001173 ₿0.00000021	$42.71 ₿0	$190.72K ₿34.09	$122.57K ₿18.23
6280	Jason Derulo JASON	$0.0001218	5.21	$121.82K	$0.0001276	$0.0001145	$784.08	$121.82K	$121.82K
6281	Autonomous Secure Dollar USSD	$0.9977	0.36	$120.86K	$1	$0.99	$1.13K	$120.86K	$120.86K
6282	Lambda LAMB	$0.00006543 ₿0.00000011	-7.47	$121.8K ₿220.15	$0.00007142 ₿0.00000012	$0.00006355 ₿0.00000011	$14.53K ₿20.17	$392.66K ₿709.75	$121.8K ₿220.15
6283	upsidedowncat USDCAT	$0.00001427	-7.72	$121.76K	$0.00001569	$0.00001378	$1.21K	$121.76K	$121.76K
6286	Ruri - Truth Terminal's Crush RURI	$0.0001214	0.56	$121.46K	$0.0001233	$0.000118	$763.3	$121.46K	$121.46K
6287	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008029 ₿0.000000077	$0.006919 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6288	Shill Guard Token SGT	$0.001378 ₿0.00000017	49.45	$121.16K ₿15.32	$0.02102 ₿0.00000020	$0.01163 ₿0.00000011	$147.41 ₿2.34	$121.16K ₿15.32	$121.16K ₿15.32
6289	BlockAI BAI	$0.1806	-1.11	$121K	$0.1836	$0.1799	$51.04K	$1.08M	$121K
6292	FalconsInu FALCON	$0.0003019	0.83	$121.42K	$0.0003047	$0.0002987	$126.72K	$121.42K	$121.42K
6293	Nord Finance NORD	$0.01629 ₿0.0000026	-4.00	$120.47K ₿17.38	$0.01697 ₿0.0000027	$0.01628 ₿0.0000024	$22.16K ₿1.97	$148.26K ₿23.65	$120.47K ₿17.38
6297	Mist MIST	$0.002131 ₿0.00000012	2.34	$120.19K ₿7.04	$0.002156 ₿0.00000014	$0.002074 ₿0.00000012	$27.14K ₿1.46	$2.13M ₿124.83	$120.19K ₿7.04
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Puffy PUFFY	$0.000002699	6.63	$119.89K	$0.000002749	$0.000002489	$3.1K	$119.89K	$119.89K
6307	FOMO TOCD FOMO	$0.002013	1.16	$118.87K	$0.002023	$0.001976	$1.07	$118.87K	$118.87K
6309	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-3.56	$118.76K ₿11.48	$0.000000000207 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$59.7K ₿0.16	$118.76K ₿11.48	$118.76K ₿11.48
6312	Game Fantasy Token GFT	$0.01028 ₿0.0000015	2.45	$118.63K ₿4.22	$0.01029 ₿0.0000015	$0.009544 ₿0.0000014	$6.79 ₿0	$118.63K ₿4.22	$118.63K ₿4.22
6317	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	2.51	$118.06K ₿77.34	$0.0001231 ₿0.000000094	$0.0001175 ₿0.000000089	$1.82K ₿1.47	$120.68K ₿44.75	$118.06K ₿77.34
6318	Eggdog EGG	$0.000118 ₿0.000000030	-3.74	$118.03K ₿30.55	$0.0001254 ₿0.000000037	$0.0001151 ₿0.000000030	$4.91K ₿13.59	$118.03K ₿30.55	$118.03K ₿30.55
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03745 ₿0.00000036	$0.0335 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5536 ₿0.0000053	$0.5224 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6327	CHIPI CHIPI	$0.000117 ₿0.000000013	2.52	$117K ₿0	$0.0001183 ₿0.000000017	$0.0001125 ₿0.000000013	$382.43 ₿1	$117K ₿13.92	$117K ₿0
6328	Kendu Inu KENDU	$0.0000001166	-10.89	$116.64K	$0.0000001349	$0.0000001132	$1.58K	$116.64K	$116.64K
6329	The Professor LAB	$0.0001165	11.48	$116.55K	$0.0001165	$0.0001023	$9.26K	$116.55K	$116.55K
6334	BlockChainPeople BCP	$0.005514	-1.38	$116.78K	$0.005816	$0.005378	$15.4K	$116.78K	$116.78K
6335	NFTrade NFTD	$0.002485 ₿0.00000017	-0.49	$115.78K ₿7.99	$0.002498 ₿0.00000017	$0.002475 ₿0.00000016	$25.06K ₿0.27	$335.52K ₿23.17	$115.78K ₿7.99
6337	Scrat SCRAT	$0.001157	1.26	$115.75K	$0.001165	$0.001118	$1.42	$115.75K	$115.75K
6338	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1423 ₿0.0000013	$0.136 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6339	Collab.Land COLLAB	$0.0004624 ₿0.00000010	-0.04	$115.83K ₿26.19	$0.000466 ₿0.00000011	$0.0004539 ₿0.00000010	$5.46 ₿0.15	$463.32K ₿104.77	$115.83K ₿26.19
6341	Chuan Pu CHUANPU	$0.0001176	1.11	$115.28K	$0.0001192	$0.0001138	$344.66	$115.28K	$115.28K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000134 ₿0.0000000000000012	$0.00000000013 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6343	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	-0.19	$115.23K ₿12.15	$0.0000001547	$0.0000001483	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6346	Ropirito ROPIRITO	$0.0001151	0.28	$115.13K	$0.0001164	$0.0001094	$1.68K	$115.13K	$115.13K
6348	Clube Atlético Mineiro Fan Token GALO	$0.04101 ₿0.0000045	-2.75	$114.74K ₿17.11	$0.04252 ₿0.0000045	$0.0405 ₿0.0000042	$23.74K ₿0.22	$410.16K ₿45.15	$114.74K ₿17.11
6349	Ken KEN	$0.0001148	1.70	$114.08K	$0.0001187	$0.0001056	$3.9K	$114.08K	$114.08K
6351	Marginswap MFI	$0.01622 ₿0.00000033	27.18	$114.46K ₿2.36	$0.01624 ₿0.00000034	$0.01246 ₿0.00000032	$41.67 ₿0	$162.3K ₿3.35	$114.46K ₿2.36
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.000887 ₿0.0000000085	$0.0008602 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	Ideaology IDEA	$0.0002283 ₿0.000000050	10.22	$114.16K ₿28.64	$0.0002373 ₿0.000000051	$0.000206 ₿0.000000044	$73.41K ₿9.74	$114.16K ₿24.96	$114.16K ₿28.64
6355	KanzzAI KAAI	$0.001142	0.02	$114.23K	$0.001166	$0.001123	$19.89	$114.23K	$114.23K
6357	LitLab Games LITT	$0.0001381 ₿0.00000034	-0.25	$114.14K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6358	Lemonrocks LEMON	$0.0001141	1.20	$114.11K	$0.0001142	$0.0001116	$298.86	$114.11K	$114.11K
6359	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005389 ₿0.000000051	$0.0053 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6362	Smart Valor VALOR	$0.001844 ₿0.0000033	9.60	$113.84K ₿171.34	$0.002089 ₿0.0000034	$0.001675 ₿0.0000033	$2.65K ₿6.73	$138.32K ₿252.54	$113.84K ₿171.34
6363	Banana for Scale BANANA	$0.0001138	0.28	$113.82K	$0.0001146	$0.0001097	$227.36	$113.82K	$113.82K
6365	UpDog UPDOG	$0.000000000328 ₿0.0000000000000055	0.22	$113.37K ₿2.11	$0.000000000333 ₿0.0000000000000056	$0.000000000328 ₿0.0000000000000055	$96.43 ₿0	$328.35K ₿5.59	$113.37K ₿2.11
6367	Zoomer ZOOMER	$0.000279	-3.19	$113.19K	$0.0002901	$0.0002746	$702.07	$113.19K	$113.19K
6368	BiokriptX SBKPT	$0.00002262	-0.60	$113.17K	$0.00002292	$0.00002199	$1.39K	$113.17K	$113.17K
6369	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6371	Scalia Infrastructure SCALE	$0.001145 ₿0.0000047	1.80	$112.25K ₿0	$0.00115 ₿0.0000055	$0.001114 ₿0.0000034	$11.4 ₿40.29	$114.52K ₿477.43	$112.25K ₿0
6374	Kangal KANGAL	$0.00000112 ₿0.000000000056	-14.31	$112.33K ₿5.69	$0.000001329 ₿0.000000000056	$0.000001069 ₿0.000000000052	$32.76 ₿0.03	$112.33K ₿5.69	$112.33K ₿5.69
6375	Ledgis LED	$0.002736 ₿0.00000016	4.34	$112.41K ₿6.74	$0.0172 ₿0.00000016	$0.01617 ₿0.00000015	$7.15 ₿0.05	$2.74M ₿164.19	$112.41K ₿6.74
6377	Autobahn Network TXL	$0.0008836 ₿0.000000069	1.63	$112.33K ₿8.79	$0.002667 ₿0.000000074	$0.00086 ₿0.000000068	$16.61 ₿0	$530.17K ₿41.47	$112.33K ₿8.79
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006777 ₿0.0000000000065	$0.0000005776 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	리퍼리움 RFR	$0.000023 ₿0.0000000014	-0.40	$112.19K ₿7.26	$0.00002328 ₿0.0000000015	$0.00002273 ₿0.0000000014	$24.45K ₿0.21	$115.01K ₿7.44	$112.19K ₿7.26
6381	Paint PAINT	$0.00000969 ₿0.00000000056	0.56	$112.17K ₿6.57	$0.00000972 ₿0.00000000061	$0.000009449 ₿0.00000000050	$92.43 ₿0.43	$213.38K ₿12.51	$112.17K ₿6.57
6385	스크라이 인포 DDD	$0.0002542 ₿0.000000012	0.12	$111.88K ₿5.56	$0.0002544 ₿0.000000012	$0.0002538 ₿0.000000011	$16.79K ₿0.34	$254.24K ₿12.64	$111.88K ₿5.56
6387	Boshi BOSHI	$0.0001134	1.38	$111.71K	$0.0001143	$0.0001066	$807.26	$111.71K	$111.71K
6392	Port Finance PORT	$0.003123 ₿0.00000033	-2.36	$111.27K ₿12.06	$0.003201 ₿0.00000036	$0.003119 ₿0.00000031	$30.12K ₿4.11	$312.37K ₿33.86	$111.27K ₿12.06
6393	Must MUST	$1.09 ₿0.000094	1.00	$110.84K ₿9.88	$1.1 ₿0.000096	$1.07 ₿0.000092	$237.09 ₿0.02	$1.09M ₿94.66	$110.84K ₿9.88
6394	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6396	Sekuritance SKRT	$0.0002926 ₿0.0000000078	-1.14	$110.97K ₿3.25	$0.0002967 ₿0.0000000079	$0.0002906 ₿0.0000000076	$254.16 ₿0.2	$239.44K ₿6.39	$110.97K ₿3.25
6397	미스릴 MITH	$0.0001792 ₿0.000000014	-0.73	$110.89K ₿9.2	$0.0001807 ₿0.000000015	$0.0001787 ₿0.000000014	$25.42K ₿1.04	$179.22K ₿14.87	$110.89K ₿9.2
6400	YAWN YAWN	$0.00001383	1.17	$125.77K	$0.0000158	$0.00001348	$43.34K	$125.77K	$125.77K
6402	Onigiri ONI	$0.0000002677	-6.76	$110.32K	$0.0000004169	$0.0000002382	$94.12K	$112.21K	$110.32K
6403	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008955 ₿0.000000086	$0.007891 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6404	Gaga (Pepe) GAGA	$0.000000000263 ₿0.000000000000093	-0.34	$110.5K ₿0	$0.000000000267 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$594.27 ₿6.54	$110.5K ₿39.29	$110.5K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01526 ₿0.00000014	$0.01372 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	CatWifHat CATWIF	$0.0001227 ₿0.000000085	1.87	$110.48K ₿0	$0.0001234 ₿0.00000011	$0.0001181 ₿0.000000083	$113.55 ₿10.78	$110.48K ₿85.31	$110.48K ₿0
6410	Dawn Protocol DAWN	$0.00148 ₿0.000000074	3.51	$110.26K ₿5.55	$0.00148	$0.00143	$208.45 ₿0	$113.41K ₿5.71	$110.26K ₿5.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}