45 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11442	ju rugan JU	$0.000008549	0	$8.54K	$0	$0	$4.63	$8.54K	$8.54K
11447	TrainingDietMax TDM	$0.00008977	-2.49	$8.52K	$0.00009207	$0.00008977	$1.77	$8.52K	$8.52K
11460	brodogcoin BRO	$0.00000876	0	$8.45K	$0	$0	$2.23	$8.45K	$8.45K
11481	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11503	GameBoy GBOY	$0.00000824 ₿0.0000000024	-18.45	$8.21K ₿0	$0.0003026 ₿0.0000000033	$0.0001365 ₿0.0000000014	$6.83 ₿0.28	$8.21K	$8.21K ₿0
11514	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.0793 ₿0.00000086	$0.0591 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11543	ShibaPoconk CONK	$0.000000000008 ₿0.000000000000012	39.24	$8.03K ₿0	$0.000000001542 ₿0.000000000000016	$0.000000000804 ₿0.0000000000000087	$151.77 ₿1.08	$8.03K ₿12.21	$8.03K ₿0
11545	Alvey Chain WALV	$0.00006857 ₿0.00000019	-4.96	$8.01K ₿22.48	$0.00007231 ₿0.00000019	$0.00006762 ₿0.00000019	$24.94 ₿5.17	$10.45K ₿29.32	$8.01K ₿22.48
11552	Abi ABI	$0.000007979	-3.74	$7.98K	$0.00000829	$0.000007869	$79.92	$7.98K	$7.98K
11571	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11573	Ikigai IKIGAI	$0.000009599	2.12	$7.89K	$0.000009809	$0.0000093	$57.07K	$7.89K	$7.89K
11595	Metastrike MTS	$0.00002943 ₿0.00000017	2.76	$7.8K ₿39.09	$0.00002947 ₿0.00000019	$0.0000282 ₿0.00000017	$28.72 ₿1.6	$16.63K ₿101.01	$7.8K ₿39.09
11597	Dedium DEDI	$0.0001556	17.03	$7.8K	$0.0001563	$0.000133	$307.85	$39.01K	$7.8K
11642	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11661	Joi JOI	$0.000007539	0	$7.54K	$0	$0	$55.5	$7.54K	$7.54K
11676	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1659 ₿0.0000018	$0.154 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11689	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11701	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.000839 ₿0.0000000091	$0.0007383 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11705	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003292 ₿0.0000000035	$0.0003169 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11714	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11732	Pojak PJ	$0.000007619	-0.99	$7.21K	$0.0000077	$0.000007619	$3.93	$7.21K	$7.21K
11733	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11751	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11752	Wasder WAS	$0.00001187 ₿0.00000026	-0.07	$7.1K ₿156.18	$0.00001195 ₿0.00000027	$0.00001184 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11754	SWAGGY SWAGGY	$0.00000715	5.08	$7.09K	$0.000007189	$0.000006669	$144.1	$7.09K	$7.09K
11767	Feenix FEENIX	$0.00000881	0	$7.05K	$0	$0	$1.02	$7.05K	$7.05K
11772	Kek on Sol KEK	$0.000007029	1.76	$7.03K	$0.00000716	$0.00000687	$384.6	$7.03K	$7.03K
11777	Splash Dog BUSTER	$0.000007019	0	$7.02K	$0	$0	$7.86	$7.02K	$7.02K
11830	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4611 ₿0.0000050	$0.4106 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11833	Integritee TEER	$0.001719 ₿0.000010	-71.66	$6.84K ₿40.71	$0.006788 ₿0.000010	$0.001709 ₿0.000010	$18.97K ₿0.54	$17.2K ₿102.34	$6.84K ₿40.71
11849	DarkCrypto Share SKY	$0.08389 ₿0.000037	0.93	$6.77K ₿2.98	$0.08481 ₿0.	$0.08302 ₿0.	$1.31 ₿0	$6.77K ₿2.65	$6.77K ₿2.98
11902	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11933	Latte LATTE	$0.000007829	0	$6.45K	$0	$0	$4.49	$6.45K	$6.45K
11940	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1411 ₿0.0000015	$0.1246 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11970	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12028	Fina.cash FINA	$0.000008029 ₿0.000000097	-0.45	$6.06K ₿19.98	$0.009518 ₿0.00000010	$0.00895 ₿0.000000097	$1.65K ₿0.03	$8.03K ₿98.85	$6.06K ₿19.98
12035	GUS GUS	$0.0000006036 ₿0.0000000015	-19.28	$6.04K ₿15.48	$0.0001757 ₿0.0000000019	$0.0001435 ₿0.0000000015	$45.48 ₿0.46	$6.04K ₿15.48	$6.04K ₿15.48
12039	BADCATsol $BADCAT	$0.00000773	0	$6.01K	$0	$0	$46.75	$6.01K	$6.01K
12056	High AF ATH	$0.000005949	0	$5.95K	$0	$0	$4.77	$5.95K	$5.95K
12072	Seal Dog SOG	$0.0000006948	-1.23	$5.87K	$0.0000007048	$0.0000006917	$7.08	$5.87K	$5.87K
12092	Yukie YUKIE	$0.000005779	0.39	$5.78K	$0.00000582 ₿0.	$0.00000575 ₿0.	$5.38 ₿0	$5.78K	$5.78K
12110	GoodMorning GM	$0.000006459	-1.53	$5.72K	$0.000006569	$0.000006399	$54.27K	$5.72K	$5.72K
12127	Ronnie RONNIE	$0.000006299	-0.85	$5.66K	$0.00000636	$0.000006219	$63.73	$5.66K	$5.66K
12138	Flare Token 1FLR	$0.00000141 ₿0.0000000020	0.29	$5.64K ₿8.12	$0.00000141 ₿0.0000000020	$0.000001399 ₿0.0000000019	$1.68 ₿0.01	$5.64K ₿8.12	$5.64K ₿8.12
12140	Giddy GIDDY	$0.00000563 ₿0.000000083	0.25	$5.63K ₿83.16	$0.00000563 ₿0.000000083	$0.00000557 ₿0.000000081	$12.99 ₿0.19	$5.63K ₿83.16	$5.63K ₿83.16
12156	MoonScape MOON	$0.000005609	-1.67	$5.59K	$0.00000571	$0.00000554	$3.78	$5.59K	$5.59K
12209	Eddie Seal EDSE	$0.00000537	0.17	$5.37K	$0.000005399	$0.00000536	$7.16	$5.37K	$5.37K
12248	Acent ACE	$0.00004359 ₿0.00000012	-10.47	$5.21K ₿14.86	$0.00005109 ₿0.00000013	$0.00003978 ₿0.00000011	$6.28K ₿3.2	$87.19K ₿248.67	$5.21K ₿14.86
12275	CLAPCAT $CLAP	$0.000006409	-1.99	$5.1K	$0.000006559	$0.00000635	$19.3	$5.1K	$5.1K
12277	SAFE DEAL SFD	$0.0001324 ₿0.0000052	-15.75	$5.08K ₿180.01	$0.0001584 ₿0.0000053	$0.0001127 ₿0.0000052	$0.39 ₿0.38	$5.09K ₿180.14	$5.08K ₿180.01
12286	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12292	AstroSwap ASTRO	$0.0000117 ₿0.0000000084	3.96	$5.02K ₿3.57	$0.0008345 ₿0.0000000091	$0.0007402 ₿0.0000000080	$197.78 ₿0.36	$117.05K ₿83.42	$5.02K ₿3.57
12311	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001379 ₿0.0000000015	$0.0001307 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12318	FRAKT Token FRKT	$0.0006489 ₿0.0000016	-0.87	$4.95K ₿12.53	$0.0006579 ₿0.	$0.000646 ₿0.	$4.02 ₿0	$32.45K ₿82.24	$4.95K ₿12.53
12330	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12362	PLYR L1 PLYR	$0.00003936	-98.32	$4.82K	$0.002415	$0.00003936	$15.02	$29.52K	$4.82K
12381	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12428	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12438	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12441	Pushcat PUSH	$0.000004529	0	$4.53K	$0	$0	$4.16	$4.53K	$4.53K
12461	Mogul Productions STARS	$0.00001529 ₿0.000000098	-9.33	$4.48K ₿28.81	$0.01005 ₿0.00000010	$0.008805 ₿0.000000096	$31.1 ₿1.33	$6.12K ₿39.38	$4.48K ₿28.81
12469	SADANT SADANT	$0.000004429	-1.29	$4.43K	$0.00000449	$0.00000442	$3.66	$4.43K	$4.43K
12484	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.52 ₿0.000082	$6.98 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12486	Arix ARIX	$0.0004501 ₿0.0000036	0.92	$4.43K ₿36.02	$0.0004595 ₿0.0000040	$0.0004386 ₿0.0000023	$53.65K ₿0.78	$45.79K ₿372.28	$4.43K ₿36.02
12529	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12536	DeFiner FIN	$0.00002801 ₿0.000000014	-0.01	$4.14K ₿2.22	$0.00002801 ₿0.000000022	$0.00002794 ₿0.000000013	$48.99K ₿1.08	$4.7K ₿2.51	$4.14K ₿2.22
12537	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-19.56	$4.15K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$41.41 ₿0	$4.15K ₿250.24	$4.15K ₿250.24
12552	Quantum Swap QSWAP	$0.000000409	-31.81	$4.09K	$0.0000006092 ₿0.	$0.0000004049 ₿0.	$302.97 ₿0	$4.09K	$4.09K
12607	UnFederalReserve ERSDL	$0.00001019 ₿0.000000036	-49.06	$3.84K ₿13.76	$0.00002023 ₿0.000000038	$0.000009959 ₿0.000000036	$254.12 ₿0.05	$9.71K ₿16.58	$3.84K ₿13.76
12642	Sky Hause SKYH	$0.000007369 ₿0.000000011	-0.56	$3.68K ₿3.48	$0.001106 ₿0.000000012	$0.00104 ₿0.000000011	$21.54 ₿0.04	$3.68K ₿5.72	$3.68K ₿3.48
12664	SNOOPYBABE SBABE	$0.0000003586 ₿0.00000000020	-18.96	$3.59K ₿0	$0.0000244 ₿0.00000000026	$0.00001811 ₿0.00000000019	$5.07 ₿0.1	$3.59K ₿2.06	$3.59K ₿0
12668	Savanna SVN	$0.00002947 ₿0.000000043	-0.01*	$3.58K ₿8.19	$0.00002966 ₿0.000000045	$0.00002943 ₿0.000000042	$4.19 ₿0.38	$3.58K ₿8.19	$3.58K ₿8.19
12683	MUT MUT	$0.000003599	0	$3.47K	$0	$0	$6.46	$3.47K	$3.47K
12684	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12696	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007984 ₿0.000000087	$0.007612 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12722	MeAI MEAI	$0.00001375	0	$3.28K	$0	$0	$2.65	$13.07K	$3.28K
12724	UNLUCKY UNLUCKY	$0.00000002512	-0.09	$3.27K	$0.00000002545	$0.00000002479	$4.29	$3.27K	$3.27K
12726	Aidi Finance AIDI	$0.000004099 ₿0.0000000032	-0.07	$3.26K ₿2.47	$0.0002962 ₿0.0000000032	$0.0002936 ₿0.0000000032	$40.51 ₿0.01	$4.1K ₿3.2	$3.26K ₿2.47
12773	Salad SALD	$0.00002334 ₿0.00000019	1.52	$2.88K ₿24.42	$0.00002351 ₿0.00000021	$0.00002288 ₿0.00000019	$18.94 ₿3.35	$39.18K ₿332.71	$2.88K ₿24.42
12775	Yoko YOKO	$0.00000698	0	$2.86K	$0	$0	$9.35	$6.98K	$2.86K
12784	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003364 ₿0.000000036	$0.003229 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12804	KTX.Finance KTC	$0.0008893 ₿0.000015	8.95	$2.6K ₿112.05	$0.000891 ₿0.	$0.0008162 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12807	MoonsDust MOOND	$0.0013 ₿0.0000022	-1.06	$2.56K ₿6.39	$0.001367 ₿0.0000023	$0.001279 ₿0.0000022	$13.61 ₿0.01	$4.29K ₿7.5	$2.56K ₿6.39
12808	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
12826	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12830	Pollen PLN	$0.00002538 ₿0.00000016	-10.83	$2.25K ₿14.84	$0.01744 ₿0.00000019	$0.01475 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12839	pTokens BTC PBTC	$261.62 ₿1.012	-7.79	$2.09K ₿13.41	$284.19 ₿0.	$259.71 ₿0.	$204.7 ₿0	$2.09K ₿13.41	$2.09K ₿13.41
12844	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01175 ₿0.00000012	$0.006268 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12848	Ubeswap (OLD) UBE	$0.00003118 ₿0.00000013	2.20	$2.01K ₿12.74	$0.00003121 ₿0.00000034	$0.00003009 ₿0.00000013	$7.67 ₿1.88	$3.12K ₿13.79	$2.01K ₿12.74
12850	SYNO Finance SYNO	$0.000006819 ₿0.00000044	1.13	$1.95K ₿18.93	$0.000006819 ₿0.00000044	$0.0000067 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12877	Mad Bears Club MBC	$0.01738 ₿0.0000095	13.04	$1.56K ₿0	$0.8919 ₿0.0000097	$0.7746 ₿0.0000084	$1.11 ₿0.01	$1.56K ₿0.95	$1.56K ₿0
12892	Mars Battle SHOOT	$0.0000112	10.06	$1.36K	$0.00001256	$0.00001015	$359.91	$11.21K	$1.36K
12899	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12901	Vaultka VKA	$0.00003187 ₿0.0000019	32.36	$1.24K ₿40.06	$0.0000319 ₿0.0000020	$0.00002392 ₿0.0000018	$76.7 ₿1.77	$3.19K ₿194.02	$1.24K ₿40.06
12923	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006841 ₿0.0000000074	$0.0005406 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12931	Petcoin PET	$0.000006409 ₿0.00000039	1.63	$583.76 ₿35.57	$0.000006469 ₿0.00000039	$0.00000628 ₿0.00000032	$10.67 ₿0.96	$927.14 ₿56.5	$583.76 ₿35.57
12934	Moonft MTC	$0.001562 ₿0.000014	-3.72	$515.67 ₿4.62	$0.001628 ₿0.	$0.001502 ₿0.	$4.13K ₿0	$156.26K ₿1.4K	$515.67 ₿4.62
12970	Liquidifty LQT	$0.001297 ₿0.000000080	-1.30	$0.52 ₿3.22	$0.001321 ₿0.000000098	$0.001297 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
12973	Ulord UT	$0.000000001277 ₿0.00000011	-81.48	$0.19 ₿17.71	$0.000000007198 ₿0.00000011	$0.000000001248 ₿0.00000011	$501.34K ₿0.16	$1.28 ₿118.47	$0.19 ₿17.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}