Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6424	ChainPort PORTX	$0.0006216 ₿0.00000014	9.40	$106.38K ₿25.36	$0.0006643 ₿0.00000016	$0.000568 ₿0.00000014	$93.1K ₿0.48	$422.59K ₿101.61	$106.38K ₿25.36
6425	Kambria KAT	$0.00006716 ₿0.000000012	-6.00	$106.25K ₿19.62	$0.00007153 ₿0.000000012	$0.00006656 ₿0.000000012	$314.68 ₿0.01	$169.77K ₿31.34	$106.25K ₿19.62
6426	ICE Poker ICE	$0.0004705 ₿0.000000030	0.61	$106.21K ₿6.91	$0.0004706 ₿0.000000030	$0.0004676 ₿0.000000029	$2.21 ₿0.01	$106.68K ₿7.03	$106.21K ₿6.91
6429	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.31	$106.02K ₿27.37	$0.007891 ₿0.0000021	$0.007715 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6430	Aperture Finance APTR	$0.001164	-1.50	$105.85K	$0.001184	$0.001129	$191.97K	$1.16M	$105.85K
6434	Lemonrocks LEMON	$0.0001057	-3.30	$105.61K	$0.0001104	$0.0001018	$20.03	$105.61K	$105.61K
6435	Acid Toad TOAD	$0.000000000251	-2.59	$105.67K	$0.00000000026	$0.000000000237	$721.22	$105.67K	$105.67K
6436	Basis Cash BAC	$0.001935 ₿0.000000062	1.23	$105.6K ₿3.39	$0.001936 ₿0.000000062	$0.001883 ₿0.000000059	$100.53K ₿0.23	$105.6K ₿3.39	$105.6K ₿3.39
6437	FOMO TOCD FOMO	$0.001788	1.98	$105.56K	$0.001798	$0.001744	$1.09	$105.56K	$105.56K
6438	Leeds United Fan Token LUFC	$0.03748 ₿0.0000083	-1.63	$105.55K ₿35.02	$0.03878 ₿0.0000083	$0.03648 ₿0.0000071	$57.31K ₿0.43	$374.86K ₿83.62	$105.55K ₿35.02
6439	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01974 ₿0.00000018	$0.01838 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6441	Cat Token CAT	$0.01615 ₿0.0000018	-14.63	$105.43K ₿12.13	$0.01912 ₿0.0000021	$0.01553 ₿0.0000018	$29.58K ₿0.65	$242.28K ₿27.87	$105.43K ₿12.13
6442	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6443	Slop SLOP	$0.0001051	-1.55	$105.13K	$0.0001069	$0.00009909	$186.19K	$105.13K	$105.13K
6446	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6450	Starbot STAR	$0.01397 ₿0.0000050	0.95	$104.68K ₿37.69	$0.01402 ₿0.0000053	$0.01384 ₿0.0000050	$1.06K ₿0.17	$139.57K ₿50.26	$104.68K ₿37.69
6453	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
6456	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6460	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,299.55 ₿0.050	$5,164.24 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6461	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02688 ₿0.00000025	$0.02367 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6463	Elumia ELU	$0.0001945 ₿0.00000016	-2.58	$103.32K ₿89.44	$0.0002014 ₿0.00000016	$0.0001923 ₿0.00000015	$1.82K ₿128.27	$194.52K ₿168.39	$103.32K ₿89.44
6466	OpenDAO SOS	$0.000000002586 ₿0.00000000000057	4.45	$103.18K ₿22.83	$0.000000002605 ₿0.00000000000060	$0.000000002224 ₿0.00000000000056	$979.33 ₿9.08	$258.62K ₿57.23	$103.18K ₿22.83
6467	Nothing NOT	$0.000000001926	-73.13	$103K	$0.000000007169	$0.000000001447	$433.2	$171.4K	$103K
6472	Aurigami PLY	$0.00002487 ₿0.0000000080	-4.75	$102.49K ₿31.18	$0.0000265 ₿0.0000000086	$0.00002402 ₿0.0000000077	$40.34 ₿0.19	$248.66K ₿80.6	$102.49K ₿31.18
6474	GemLink GLINK	$0.0009876 ₿0.00000021	-0.27	$102.45K ₿18.23	$0.0009976 ₿0.00000023	$0.0009657 ₿0.00000021	$36.93 ₿0	$158.02K ₿34.09	$102.45K ₿18.23
6475	Coin6900 COIN	$0.0001059	-6.97	$102.4K	$0.0001139	$0.0001006	$2.1K	$102.4K	$102.4K
6477	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001022	1.06	$102.25K	$0.0001054	$0.00009524	$1.71K	$102.25K	$102.25K
6478	Sheesha Finance (ERC20) SHEESHA	$2.07 ₿0.000069	-20.20	$102.25K ₿3.42	$2.61 ₿0.000075	$1.97 ₿0.000067	$52.16 ₿0	$206.71K ₿6.92	$102.25K ₿3.42
6480	Meta BSC META	$0.0000001016 ₿0.0000000000028	-1.21	$101.67K ₿2.85	$0.0000001029	$0.0000001016	$11.71 ₿0	$101.67K ₿2.85	$101.67K ₿2.85
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.27 ₿0.000012	$1.2 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6481	Ton Inu TINU	$0.0001016 ₿0.000000098	-1.34	$101.62K ₿98.63	$0.0001087 ₿0.00000011	$0.00009684 ₿0.000000058	$431.44 ₿7.37	$101.62K ₿98.63	$101.62K ₿98.63
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02855 ₿0.00000027	$0.02635 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004486 ₿0.000000042	$0.004245 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.0000000044 ₿0.000000000000042	$0.00000000427 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6489	Solarbeam SOLAR	$0.002671 ₿0.00000041	-4.52	$100.88K ₿8.63	$0.09888 ₿0.00000043	$0.002581 ₿0.00000041	$140 ₿0.02	$100.88K ₿1.04	$100.88K ₿8.63
6491	Code Token CODE	$0.00000009983	-3.20	$100.84K	$0.0000001041	$0.00000009561	$99.34	$100.84K	$100.84K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006151 ₿0.0000000058	$0.0005972 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008551 ₿0.000000081	$0.008122 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6500	Ember Sword EMBER	$0.0005859	-1.75	$100.4K	$0.0006505	$0.0005181	$106.91K	$1.46M	$100.4K
6506	Ethereans OS	$0.1169 ₿0.000051	1.38	$100.15K ₿44.02	$0.1171 ₿0.000057	$0.1145 ₿0.000047	$101.07 ₿0.82	$117K ₿52	$100.15K ₿44.02
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6511	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.76	$99.67K ₿3.59	$0.04755 ₿0.0000013	$0.04674 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6514	Basedmilio BASED	$0.0000994	-2.56	$99.56K	$0.000103	$0.00009548	$98.78	$99.56K	$99.56K
6516	humanDAO HDAO	$0.001467 ₿0.000000067	0.63	$99.44K ₿4.6	$0.001469 ₿0.000000067	$0.001426 ₿0.000000065	$621.12 ₿0.02	$1.47M ₿67.86	$99.44K ₿4.6
6517	Scrat SCRAT	$0.0009941	-1.06	$99.4K	$0.001008	$0.0009882	$15.05	$99.4K	$99.4K
6518	Hana HANA	$0.00001114	-5.44	$99.31K	$0.00001189	$0.00001078	$505.14K	$99.31K	$99.31K
6519	SolChicks CHICKS	$0.00004822 ₿0.0000000013	-0.21	$99.28K ₿2.73	$0.00004832 ₿0.0000000014	$0.00004822 ₿0.0000000013	$9.64 ₿0	$482.17K ₿13.28	$99.28K ₿2.73
6521	Onigiri ONI	$0.000000239	-13.63	$98.87K	$0.0000002819	$0.0000002286	$42.76K	$100.57K	$98.87K
6522	Value Liquidity VALUE	$0.02071 ₿0.00000052	-11.01	$98.79K ₿2.59	$0.02328 ₿0.00000054	$0.01892 ₿0.00000051	$105.98K ₿0.19	$98.87K ₿2.59	$98.79K ₿2.59
6527	Milestone Millions MSMIL	$0.0002589 ₿0.000000014	-16.57	$98.32K ₿6.51	$0.001902 ₿0.000000018	$0.001532 ₿0.000000014	$3.23 ₿0.18	$129.46K ₿7.33	$98.32K ₿6.51
6528	Idavoll Network IDV	$0.0001245 ₿0.000000066	-4.65	$98.3K ₿52.58	$0.0001325 ₿0.000000072	$0.0001217 ₿0.000000061	$102.36K ₿3.01	$249.15K ₿133.27	$98.3K ₿52.58
6529	Unio Coin UNIO	$0.0001702	4.99	$98.16K	$0.0001736	$0.0001545	$94.6K	$680.79K	$98.16K
6532	Senspark (POL) SEN	$0.0009842	-0.01*	$98.03K	$0.001014	$0.0009838	$5.92	$9.84M	$98.03K
6533	Ethereum Meta ETHM	$0 ₿0.00000000000000025	56.98	$98.02K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.54K ₿0	$98.02K ₿250.24	$98.02K ₿250.24
6534	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.01*	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6537	Baby BABY	$0.0000001021 ₿0.00000000071	-1.86	$97.53K ₿0	$0.0000001045 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$596.8 ₿18.24	$100.27K ₿714.88	$97.53K ₿0
6539	BlockAI BAI	$0.1453	-0.14	$97.38K	$0.1461	$0.1447	$50.8K	$872.18K	$97.38K
6542	Aletheia ALETHEIA	$0.00009728	-1.86	$97.28K	$0.0001	$0.00009391	$509.73	$97.28K	$97.28K
6546	Aegis Ai AEGIS	$0.0009704 ₿0.0000035	-2.86	$97.05K ₿360.03	$0.001003 ₿0.0000038	$0.0009338 ₿0.0000033	$71.54 ₿4.85	$97.05K ₿363.66	$97.05K ₿360.03
6548	iDypius IDYP	$0.0003911 ₿0.000000019	13.98	$96.93K ₿3.34	$0.002037 ₿0.000000019	$0.001588 ₿0.000000015	$23.15 ₿0.82	$117.35K ₿5.67	$96.93K ₿3.34
6549	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05084 ₿0.00000048	$0.007695 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6554	AntiMatter TUNE	$0.002907 ₿0.0000017	0.18	$96.52K ₿59.05	$0.002911 ₿0.0000018	$0.0029 ₿0.0000014	$102.09K ₿0.67	$290.76K ₿177.9	$96.52K ₿59.05
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007254 ₿0.0000000069	$0.000622 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	TrustPad TPAD	$0.0003148 ₿0.00000011	-1.01	$96.25K ₿33.74	$0.000318 ₿0.00000011	$0.0003054 ₿0.00000010	$10.87 ₿0.39	$314.86K ₿110.36	$96.25K ₿33.74
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004109 ₿0.000000000039	$0.000003961 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004507 ₿0.0000000043	$0.0004078 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Delphy DPY	$0.001575 ₿0.000000053	-1.80	$95.97K ₿3.27	$0.001661 ₿0.000000063	$0.001485 ₿0.000000043	$103.04K ₿0.25	$157.57K ₿5.37	$95.97K ₿3.27
6566	Dyad DYAD	$0.9967	2.16	$95.79K	$0.9968	$0.9756	$14.22K	$95.79K	$95.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001594 ₿0.000000015	$0.001355 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Solberg SLB	$0.01021 ₿0.00000021	0.11	$95.63K ₿2.05	$0.01029 ₿0.00000022	$0.0101 ₿0.00000021	$126.49 ₿0.01	$1.02M ₿21.95	$95.63K ₿2.05
6571	Param PARAM	$0.000369	28.44	$95.57K	$0.0004932	$0.000269	$120.42K	$738K	$95.57K
6572	zkApes Token ZAT	$0.000000002047 ₿0.00000000000042	-0.81	$95.55K ₿16.8	$0.000000002064 ₿0.00000000000045	$0.000000001958 ₿0.00000000000042	$93.98K ₿0.23	$140.86K ₿29.69	$95.55K ₿16.8
6575	Boshi BOSHI	$0.00009684	0.84	$95.48K	$0.00009692	$0.00008948	$420.6	$95.48K	$95.48K
6577	Etherparty FUEL	$0.00009616 ₿0.0000000044	-6.90	$95.21K ₿4.4	$0.0001034 ₿0.0000000044	$0.00009247 ₿0.0000000041	$92.09K ₿0.06	$96.18K ₿4.45	$95.21K ₿4.4
6578	OctoFi OCTO	$0.2697 ₿0.0000069	-0.62	$95.18K ₿2.46	$0.2728 ₿0.0000078	$0.2589 ₿0.0000068	$3.25K ₿0.59	$215.78K ₿5.57	$95.18K ₿2.46
6582	CHIPI CHIPI	$0.00009485 ₿0.000000013	1.19	$94.83K ₿0	$0.00009532 ₿0.000000017	$0.00009047 ₿0.000000013	$38.38 ₿1	$94.83K ₿13.92	$94.83K ₿0
6585	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6587	Plastiks PLASTIK	$0.000201 ₿0.00000012	0.01*	$94.55K ₿19.69	$0.000201 ₿0.00000013	$0.0002009 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6588	Quasacoin QUA	$0.001175 ₿0.000000027	0.64	$94.32K ₿0	$0.001187 ₿0.000000027	$0.001165 ₿0.000000026	$63.7K ₿1.76	$299.33K ₿27.73	$94.32K ₿0
6589	CATO CATO	$0.0005485 ₿0.000000069	-0.26	$94.29K ₿12.29	$0.0005535 ₿0.000000082	$0.0005482 ₿0.000000068	$191.58 ₿0.06	$164.47K ₿21.44	$94.29K ₿12.29
6590	OccamFi OCC	$0.003715 ₿0.0000032	-2.59	$94.28K ₿82.56	$0.003845 ₿0.0000037	$0.003587 ₿0.0000032	$31.44 ₿1.5	$369.72K ₿323.76	$94.28K ₿82.56
6591	BlazeX BLAZEX	$0.00009909 ₿0.0000000043	4.15	$94.22K ₿4.1	$0.0004795 ₿0.0000000045	$0.0004316 ₿0.0000000041	$1.77 ₿0.03	$94.22K ₿4.1	$94.22K ₿4.1
6592	Corite CO	$0.0004292 ₿0.000000079	0.22	$94.16K ₿17.47	$0.0004292 ₿0.000000081	$0.0004239 ₿0.000000073	$7.77 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6594	Colon COLON	$0.00009579	-12.01	$94.02K	$0.0001243	$0.00009364	$41.22K	$94.02K	$94.02K
6597	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	0.77	$93.9K ₿6.56	$0.000000000224 ₿0.000000000000018	$0.00000000021 ₿0.000000000000015	$22.54 ₿0.03	$93.9K ₿6.56	$93.9K ₿6.56
6598	Coinzix Token ZIX	$0.00001629 ₿0.0000000025	0.58	$93.79K ₿13.96	$0.00001656 ₿0.0000000027	$0.00001597 ₿0.0000000025	$102.19K ₿0.68	$97.73K ₿15.55	$93.79K ₿13.96
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004391 ₿0.000000042	$0.004014 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Archethic UCO	$0.0002245 ₿0.00000062	10.64	$93.47K ₿0	$0.0002249 ₿0.00000064	$0.0002 ₿0.00000055	$67.78 ₿1.12	$217.28K ₿625.11	$93.47K ₿0
6603	Agent Zero $WSB	$0.004467	-8.58	$93.4K	$0.004943	$0.004337	$887.34	$93.4K	$93.4K
6606	Pepe On Fire PFIRE	$0.00000001259	0.55	$93.19K	$0.00000001279	$0.00000001119	$615.42	$93.19K	$93.19K
6607	Liquor LIQ	$0.00000134	4.58	$92.94K	$0.000001329	$0.00000119	$414.03	$92.94K	$92.94K
6609	Yoko YOKO	$0.0002262	-7.26	$92.83K	$0.0002461	$0.0002171	$3.17K	$226.41K	$92.83K
6610	Shirtum SHI	$0.0002506 ₿0.000000037	-0.76	$92.78K ₿7.33	$0.0002567 ₿0.000000037	$0.0002435 ₿0.000000035	$97.36K ₿0.67	$187.8K ₿27.77	$92.78K ₿7.33
6612	SakeToken SAKE	$0.001258 ₿0.000000027	-8.45	$92.73K ₿2.03	$0.001375 ₿0.000000027	$0.001204 ₿0.000000026	$94.11K ₿0.67	$171.48K ₿3.76	$92.73K ₿2.03
6613	RetroCraft RETRO	$0.0001941 ₿0.000000033	0.03	$92.68K ₿14.54	$0.0001941 ₿0.000000033	$0.0001935 ₿0.000000032	$5.45K ₿1.57	$194.09K ₿33.38	$92.68K ₿14.54
6614	Hyper EON	$0.0000529 ₿0.000000014	40.20	$92.64K ₿0	$0.001219 ₿0.000000011	$0.001098 ₿0.000000010	$9.8 ₿0.01	$92.64K ₿8.47	$92.64K ₿0
6616	Marginswap MFI	$0.01312 ₿0.00000033	0.69	$92.54K ₿2.36	$0.01633 ₿0.00000034	$0.0125 ₿0.00000032	$23.45 ₿0	$131.22K ₿3.35	$92.54K ₿2.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}