Page de résultats 42 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9237	Sonic Solana SONIC	$0.00002672	-0.22	$26.72K	$0.0000268	$0.0000264	$195.47	$26.72K	$26.72K
9245	Bangkit BKIT	$0.0000003325	-2.63	$26.6K	$0.0000003431	$0.0000003316	$2.52	$26.6K	$26.6K
9246	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4238 ₿0.0000046	$0.4019 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9260	Spike SPIKE	$0.00002644	-1.57	$26.45K	$0.0000272	$0.00002631	$119.73	$26.45K	$26.45K
9264	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9269	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001108 ₿0.000000012	$0.001074 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9271	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9272	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9280	Unique Utility UNQT	$0.0004046 ₿0.000000074	-38.79	$26.08K ₿4.87	$0.0006641	$0.000307	$965.38 ₿0	$40.16K ₿7.49	$26.08K ₿4.87
9281	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003299 ₿0.000000036	$0.002988 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9291	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9294	Blob BLOB	$0.00002655	-2.07	$25.88K	$0.00002735	$0.00002644	$22.31	$25.88K	$25.88K
9295	Yup YUP	$0.0005835 ₿0.0000015	0.42	$25.87K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.28 ₿0.64	$44.64K ₿120.75	$25.87K ₿106.86
9297	ZeroSwap ZEE	$0.0003409 ₿0.00000042	-1.75	$25.84K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$276.93K ₿10.29	$34.79K ₿42.03	$25.84K ₿31.22
9298	Mongy MONGY	$0.00002585	0.94	$25.84K	$0.00002599	$0.00002551	$58.85	$25.84K	$25.84K
9299	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9303	TOSHE TOSHE	$0.000000000255 ₿0.00000000000011	4.44	$25.71K ₿11.67	$0.000000000258 ₿0.00000000000012	$0.000000000239 ₿0.00000000000010	$530.72 ₿0.14	$25.71K ₿11.92	$25.71K ₿11.67
9311	Kalmar KALM	$0.003002 ₿0.0000022	0.12	$25.65K ₿19.35	$0.003002 ₿0.0000025	$0.002969 ₿0.0000022	$1.12 ₿0.21	$30.03K ₿22.65	$25.65K ₿19.35
9312	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9319	AVIAN AVN	$0.00000321 ₿0.0000000011	-13.70	$25.59K ₿6.53	$0.000003769 ₿0.0000000010	$0.00000286 ₿0.0000000010	$0.02 ₿0.01	$25.64K ₿6.53	$25.59K ₿6.53
9322	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-0.52	$25.56K ₿0	$0.000000000064 ₿0.00000000000039	$0.000000000063 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9323	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	0.82	$25.56K	$0.00002557	$0.00002536	$19.1	$25.56K	$25.56K
9339	ZAZU ZAZU	$0.00002536	0	$25.36K	$0	$0	$14.94	$25.36K	$25.36K
9347	MoonLana MOLA	$0.00000601 ₿0.00000000092	-4.53	$25.18K ₿3.86	$0.00009244 ₿0.0000000010	$0.00008389 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9351	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2539 ₿0.0000027	$0.2274 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9353	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.01*	$25.12K ₿184.24	$0.00008828 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9357	MetaDOS SECOND	$0.000005349 ₿0.000000088	-2.62	$25.05K ₿0	$0.000005499 ₿0.000000089	$0.000005349 ₿0.000000071	$93.52 ₿46.81	$53.62K ₿889.26	$25.05K ₿0
9369	MineTard AI MTARD	$0.00002493	-2.31	$24.92K	$0.00002572	$0.0000247	$4.99	$24.92K	$24.92K
9379	Chuan Pu CHUANPU	$0.00002529	-1.72	$24.79K	$0.00002582	$0.00002527	$11.52	$24.79K	$24.79K
9381	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9386	MILK2 MILK2	$0.001116 ₿0.00000013	0.28	$24.7K ₿3.08	$0.001116 ₿0.00000021	$0.001113 ₿0.00000013	$3.68 ₿0	$24.7K ₿3.08	$24.7K ₿3.08
9387	Kattana KTN	$0.01001 ₿0.0000042	4.02	$24.7K ₿10.44	$0.01015 ₿0.0000044	$0.009554 ₿0.0000040	$15.2K ₿0.34	$99.51K ₿42.06	$24.7K ₿10.44
9392	MeowCat MEOW	$0.0002466 ₿0.0000013	1.31	$24.66K ₿0	$0.0002481 ₿0.0000015	$0.0002423 ₿0.0000012	$10.27 ₿10.33	$24.66K ₿127.01	$24.66K ₿0
9394	Bonkey BONKEY	$0.00002767	0	$24.62K	$0	$0	$100.34	$24.62K	$24.62K
9398	Integritee TEER	$0.006183 ₿0.000010	259.58	$24.6K ₿40.71	$0.006233 ₿0.000010	$0.001719 ₿0.000010	$107.75 ₿0.54	$61.84K ₿102.34	$24.6K ₿40.71
9400	Daddy Chill DADDYCHILL	$0.00002459	0.10	$24.58K	$0.00002459	$0.00002445	$53.08	$24.58K	$24.58K
9413	MindAI MDAI	$0.02643 ₿0.00015	0.04	$24.38K ₿149.04	$0.02665 ₿0.00017	$0.02635 ₿0.00014	$572.18 ₿1.89	$26.43K ₿155.12	$24.38K ₿149.04
9423	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9425	BattleFly GFLY	$0.005078 ₿0.0000028	-2.23	$24.28K ₿11.11	$0.005208 ₿0.0000028	$0.005064 ₿0.0000027	$93.67 ₿0.82	$24.28K ₿11.11	$24.28K ₿11.11
9427	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01419 ₿0.00000015	$0.01299 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9429	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9436	Param PARAM	$0.00009343	-0.14	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9439	Metapro MPRO	$0.001421	-1.37	$24.19K	$0.001474	$0.001414	$53.72	$80.37K	$24.19K
9442	Yellow Pepe YELPE	$0.00002415	-2.05	$24.15K	$0.00002485	$0.00002394	$39.53	$24.15K	$24.15K
9455	88mph MPH	$0.01833 ₿0.000010	-93.80	$23.99K ₿12.14	$0.2986 ₿0.000010	$0.01823 ₿0.0000090	$114.26 ₿0.15	$28.95K ₿15.01	$23.99K ₿12.14
9461	Roastmaster9000 RM9000	$0.00002379	-2.78	$23.92K	$0.0000247	$0.0000237	$2.86	$23.92K	$23.92K
9462	UNICE UNICE	$0.0003842 ₿0.0000017	-0.01*	$23.88K ₿40.26	$0.0003844 ₿0.0000018	$0.0003819 ₿0.0000015	$11.53K ₿10.84	$368.87K ₿1.77K	$23.88K ₿40.26
9464	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05049 ₿0.00000055	$0.04464 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9465	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9466	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9468	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9469	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9475	Smilek SMILEK	$0.00000001187 ₿0.000000000078	-1.77	$23.68K ₿156.19	$0.00000001219 ₿0.000000000086	$0.00000001176 ₿0.000000000053	$6.3 ₿2.85	$23.68K ₿156.19	$23.68K ₿156.19
9481	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8075 ₿0.0000088	$0.7125 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9483	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000397 ₿0.0000000043	$0.00038 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9504	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008983 ₿0.000000098	$0.008206 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9517	Angola AGLA	$0.00004662 ₿0.00000035	5.85	$23.02K ₿176.95	$0.00004777 ₿0.00000039	$0.00004279 ₿0.00000034	$25.13K ₿8.38	$138.27K ₿1.06K	$23.02K ₿176.95
9519	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9523	Mean DAO MEAN	$0.0001166 ₿0.00000043	-0.59	$22.85K ₿84.46	$0.0001176 ₿0.00000045	$0.0001166 ₿0.00000042	$15.56 ₿1.2	$24.51K ₿90.78	$22.85K ₿84.46
9524	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9534	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9548	Konomi Network KONO	$0.0006139 ₿0.00000029	-4.40	$22.5K ₿10.83	$0.0006448 ₿0.00000030	$0.0006116 ₿0.00000028	$208.36 ₿2.45	$61.32K ₿29.52	$22.5K ₿10.83
9550	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9555	FUKU FUKU	$0.00000005338	0.10	$22.46K	$0.0000000535	$0.00000005308	$2.21	$22.46K	$22.46K
9572	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-0.31	$22.21K ₿12.5	$0.03036 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9574	ABDS Token ABDS	$0.001492	-1.25	$22.17K	$0.001517	$0.001486	$2.91	$149.22K	$22.17K
9579	RepubliK RPK	$0.0001106 ₿0.00000040	-10.73	$22.14K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$1.07K ₿32.09	$332.03K ₿1.21K	$22.14K ₿80.53
9582	VERA VERA	$0.00008702 ₿0.000000016	0.03	$22.07K ₿4.08	$0.00008705 ₿0.000000016	$0.00008682 ₿0.000000014	$52.07K ₿1.32	$86.97K ₿16.07	$22.07K ₿4.08
9586	Mir Token MIR	$0.00002205 ₿0.0000000065	-1.58	$22.02K ₿3.27	$0.00002241 ₿0.0000000065	$0.00002197 ₿0.0000000062	$17.65 ₿0.19	$55.05K ₿16.36	$22.02K ₿3.27
9597	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001459 ₿0.000000015	$0.001363 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9615	Synthswap SYNTH	$0.09833 ₿0.00012	1.18	$21.64K ₿13.44	$0.09935 ₿0.00013	$0.0967 ₿0.00012	$89.07 ₿0.13	$21.64K ₿18.68	$21.64K ₿13.44
9622	Sway Social SWAY	$0.0004356 ₿0.000000059	0.99	$21.55K ₿2.67	$0.0004399 ₿0.000000061	$0.0004298 ₿0.000000056	$11.75K ₿0.2	$43.56K ₿5.94	$21.55K ₿2.67
9624	VNST Stablecoin VNST	$0.00003617 ₿0.00000000057	0.54	$21.51K ₿5.69	$0.00003656 ₿0.00000000057	$0.00003541 ₿0.00000000054	$3.65K ₿34.46K	$21.51K ₿5.69	$21.51K ₿5.69
9635	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9649	Moove Protocol MOOVE	$0.0009294 ₿0.00000049	-0.91	$21.21K ₿6.31	$0.00094 ₿0.00000049	$0.0009173 ₿0.00000047	$19.15 ₿0.02	$21.31K ₿11.41	$21.21K ₿6.31
9658	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9663	EGG EGG	$0.00000352 ₿0.0000000027	-4.63	$21.09K ₿16.24	$0.0000037 ₿0.0000000030	$0.000003499 ₿0.0000000024	$354.02 ₿0.22	$21.09K ₿16.24	$21.09K ₿16.24
9664	Balls of Fate BOF	$0.00002108	-4.12	$21.08K	$0.00002201	$0.00002099	$24.94	$21.08K	$21.08K
9665	SharedStake Governance Token SGTV2	$0.00776 ₿0.0000010	-2.29	$21.08K ₿2.9	$0.007968	$0.007721	$38.8 ₿0	$68.99K ₿9.51	$21.08K ₿2.9
9667	Dojo Protocol DOAI	$0.00004685	-1.57	$21.05K	$0.00004759	$0.00004463	$11.53K	$46.85K	$21.05K
9673	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05943 ₿0.0000088	-0.03	$21K ₿4.43	$0.05953 ₿0.0000092	$0.05938 ₿0.0000088	$0.17 ₿0	$59.38K ₿8.86	$21K ₿4.43
9675	GATSBY GATSBY	$0.0003642	-0.03	$20.98K	$0.0003658	$0.0003625	$2.62	$36.42K	$20.98K
9686	Sonic Eco ECO	$0.02296	-1.41	$20.89K	$0.02366	$0.02296	$30.59	$21.87K	$20.89K
9687	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1306 ₿0.0000014	$0.07633 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9694	Bird Money BIRD	$0.1741 ₿0.00033	-0.22	$20.8K ₿33.06	$0.1758 ₿0.00033	$0.174 ₿0.00032	$18.35 ₿0.37	$24.38K ₿47.01	$20.8K ₿33.06
9695	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002463 ₿0.000000026	$0.00214 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9717	BUDDY BUDDY	$0.00002061	-0.75	$20.6K	$0.00002095	$0.00002055	$27.9	$20.6K	$20.6K
9723	Based Lambow LAMBOW	$0.00002053	0	$20.54K	$0	$0	$14.19	$20.54K	$20.54K
9729	Sui Monster SUIMON	$0.000002049	-0.02	$20.46K	$0.000002099	$0.000001999	$7.67	$20.46K	$20.46K
9735	Wonderland TIME	$0.02259 ₿0.0000019	-0.13	$20.35K ₿1.78	$0.02289 ₿0.0000020	$0.02252 ₿0.0000019	$2.98 ₿0	$1.17M ₿102.88	$20.35K ₿1.78
9742	Workie WORKIE	$0.00002025	-2.46	$20.27K	$0.00002093	$0.00002019	$112.5	$20.27K	$20.27K
9748	Black Agnus FTW	$0.000000000337	-0.31	$20.2K	$0.00000000034	$0.000000000334	$0.87	$20.2K	$20.2K
9752	Bill the Bear BILL	$0.00000002267	-2.78	$20.16K	$0.00000002353	$0.00000002258	$7.78	$20.16K	$20.16K
9753	Squid Game SQUID	$0.0000002013 ₿0.000000000043	-1.08	$20.13K ₿4.35	$0.0000002034 ₿0.000000000048	$0.0000002004 ₿0.000000000040	$2.57 ₿0.08	$20.13K ₿4.35	$20.13K ₿4.35
9755	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.10	$20.09K ₿51.35	$0.00119 ₿0.0000030	$0.00111 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9757	UTYABSWAP UTYAB	$0.00002006	1.68	$20.07K	$0.0000201	$0.00001974	$49.01	$20.07K	$20.07K
9758	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001582 ₿0.000000017	$0.001492 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9774	Tron Cat TCAT	$0.00001997	0.91	$19.97K	$0.00001997	$0.00001978	$11.06	$19.97K	$19.97K
9775	Living the Dream LTD	$0.00000009392	0.63	$19.94K	$0.00000009413	$0.0000000931	$24.81	$31.01K	$19.94K
9782	FalconsInu FALCON	$0.00005026	-2.37	$19.88K	$0.00005246	$0.00004758	$18.38K	$19.88K	$19.88K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}