Page de résultats 42 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6950	Value Liquidity VALUE	$0.01671 ₿0.00000052	-3.80	$80.53K ₿2.59	$0.01738 ₿0.00000054	$0.01624 ₿0.00000051	$57.23K ₿0.19	$80.6K ₿2.59	$80.53K ₿2.59
6952	Sable SABLE	$0.003044 ₿0.00000025	12.53	$80.43K ₿5.03	$0.02762 ₿0.00000025	$0.02432 ₿0.00000022	$14.12 ₿0.11	$304.5K ₿25.49	$80.43K ₿5.03
6954	BIRDSPING PING	$0.0000008031	0	$80.31K	$0	$0	$2.84	$80.31K	$80.31K
6959	Shibavax SHIBX	$0.00000824 ₿0.00000000053	0.24	$79.83K ₿5.15	$0.00000827 ₿0.00000000053	$0.000008219 ₿0.00000000052	$88.34 ₿0	$82.37K ₿5.31	$79.83K ₿5.15
6961	İstanbul Başakşehir Fan Token IBFK	$0.05692 ₿0.000012	-3.50	$79.53K ₿14.42	$0.05908 ₿0.000012	$0.05673 ₿0.000012	$61.35K ₿0.2	$170.74K ₿38.63	$79.53K ₿14.42
6962	Busy DAO BUSY	$0.0003116 ₿0.000000018	-0.29	$79.48K ₿4.84	$0.0003312 ₿0.000000019	$0.0003115 ₿0.000000017	$58.43K ₿0.24	$79.48K ₿4.84	$79.48K ₿4.84
6965	NIOB NIOB	$0.0001645 ₿0.000000034	0.20	$79.33K ₿16.79	$0.0001645	$0.000164	$12.49 ₿0	$98.73K ₿20.91	$79.33K ₿16.79
6966	PAC Global PAC	$0.000004549 ₿0.0000000012	-9.63	$79.29K ₿22.4	$0.00000607 ₿0.0000000017	$0.000004539 ₿0.0000000011	$0 ₿0.59	$227.28K ₿64.21	$79.29K ₿22.4
6971	DeHive DHV	$0.01843 ₿0.00000077	-1.84	$79.07K ₿3.32	$0.01883 ₿0.00000079	$0.01841 ₿0.00000075	$59.17K ₿0.4	$103.51K ₿4.35	$79.07K ₿3.32
6974	Spike SPIKE	$0.00007883	2.47	$78.79K	$0.00007943	$0.00007632	$356.74	$78.79K	$78.79K
6976	Puffy PUFFY	$0.00000176	-0.97	$78.22K	$0.00000179	$0.00000176	$16.34	$78.22K	$78.22K
6977	Boshi BOSHI	$0.00007982	3.12	$78.64K	$0.00008011	$0.00007726	$272.66	$78.64K	$78.64K
6984	BCREPE BCRE	$0.0001305	0.61	$78.32K	$0.0001306	$0.0001295	$59.25K	$78.32K	$78.32K
6985	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
6987	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3758 ₿0.0000034	$0.3565 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6988	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$10.41	$77.99K	$77.99K
6989	Froggy Friends TAD	$7.8 ₿0.00033	0.44	$77.96K ₿3.31	$7.83 ₿0.00033	$7.71 ₿0.00033	$54.78 ₿0	$77.96K ₿3.31	$77.96K ₿3.31
6990	Ken KEN	$0.00007796	0.31	$77.96K	$0.00007873	$0.00007747	$36.04	$77.96K	$77.96K
6998	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
6999	Milestone Millions MSMIL	$0.0002035 ₿0.000000014	-7.16	$77.28K ₿6.51	$0.0002196 ₿0.000000018	$0.0002022 ₿0.000000014	$191.57 ₿0.18	$101.75K ₿7.33	$77.28K ₿6.51
7000	Roastmaster9000 RM9000	$0.00007699	-3.16	$77.33K	$0.00008357	$0.00007695	$860.8	$77.33K	$77.33K
7003	Alliance Fan Token ALL	$0.03129 ₿0.0000026	0.01*	$76.97K ₿4.01	$0.0313 ₿0.0000030	$0.03127 ₿0.0000025	$0.21 ₿0	$156.49K ₿13.06	$76.97K ₿4.01
7004	Beholder EYE	$0.0138 ₿0.0000018	-0.12	$76.87K ₿10.44	$0.01383 ₿0.0000019	$0.01374 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7006	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.306 ₿0.0000028	$0.2254 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7007	Good Games Guild GGG	$0.00192 ₿0.0000015	0.36	$76.82K ₿61.81	$0.00193 ₿0.0000015	$0.001909 ₿0.0000015	$79.96K ₿4.93	$192.05K ₿154.53	$76.82K ₿61.81
7008	sunpepe SUNPEPE	$0.00007673	0.39	$76.78K	$0.00007703	$0.00007613	$6.89	$76.78K	$76.78K
7010	Bogged Finance BOG	$0.005517 ₿0.00000031	0.34	$76.57K ₿4.41	$0.005518 ₿0.00000031	$0.005498 ₿0.00000030	$1.27 ₿0	$82.76K ₿4.75	$76.57K ₿4.41
7017	Basedmilio BASED	$0.00007631	2.54	$76.27K	$0.0000766	$0.00007423	$29.39	$76.27K	$76.27K
7018	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.25	$76.24K ₿0.93	$0 ₿0.	$0 ₿0.	$8.18 ₿0.1	$142.67K ₿1.73	$76.24K ₿0.93
7019	Ton Inu TINU	$0.00007611 ₿0.000000098	46.33	$76.11K ₿98.63	$0.0123 ₿0.00000011	$0.006286 ₿0.000000058	$2.84 ₿7.37	$76.11K ₿98.63	$76.11K ₿98.63
7020	Ember Sword EMBER	$0.0004436	3.74	$76.03K	$0.0006101	$0.0004067	$91.41K	$1.11M	$76.03K
7022	PUNK SPUNK	$0.0007919	2.13	$76.01K	$0.000804	$0.0007754	$139.18	$76.01K	$76.01K
7027	UNION Protocol Governance Token UNN	$0.0001232 ₿0.0000000047	2.44	$75.88K ₿2.92	$0.0001264 ₿0.0000000050	$0.0001203 ₿0.0000000045	$57.46K ₿0.06	$123.37K ₿4.75	$75.88K ₿2.92
7031	Gunstar Metaverse GSTS	$0.0002251 ₿0.000000070	-1.62	$75.67K ₿23.07	$0.0002292 ₿0.000000084	$0.0002243 ₿0.000000060	$117.99 ₿1.36	$90.06K ₿27.46	$75.67K ₿23.07
7032	Crabada CRA	$0.0002124 ₿0.000000015	-1.41	$75.63K ₿5.64	$0.001731 ₿0.000000016	$0.001692 ₿0.000000015	$3.9 ₿0	$212.46K ₿15.83	$75.63K ₿5.64
7037	Hedget HGET	$0.04258 ₿0.0000017	2.95	$75.36K ₿3.08	$0.04307 ₿0.0000017	$0.04135 ₿0.0000015	$92.29K ₿1.98	$75.36K ₿3.08	$75.36K ₿3.08
7039	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005405 ₿0.000000050	$0.005297 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7040	neversol NEVER	$0.0000009481 ₿0.0000000027	-7.07	$75.26K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000008811 ₿0.0000000027	$60.48K ₿41.04	$94.81K ₿270.5	$75.26K ₿214.75
7042	Solordi SOLO	$0.00007527 ₿0.000000034	3.03	$75.22K ₿34.68	$0.00007603 ₿0.000000040	$0.00007245 ₿0.000000034	$19.8 ₿1.32	$75.22K ₿34.68	$75.22K ₿34.68
7051	ZAZU ZAZU	$0.00007415	12.92	$74.6K	$0.00008268	$0.00006567	$4.38K	$74.6K	$74.6K
7052	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008328 ₿0.000000077	$0.00815 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7053	Liquor LIQ	$0.000001069	3.80	$74.43K	$0.000001089	$0.00000103	$71.12	$74.43K	$74.43K
7054	Creaticles CRE8	$0.0005464 ₿0.000000016	0.60	$74.32K ₿2.29	$0.0005465 ₿0.000000017	$0.0005424 ₿0.000000016	$59.94K ₿0.25	$546.14K ₿16.83	$74.32K ₿2.29
7055	Shill Guard Token SGT	$0.0008454 ₿0.00000017	0.67	$74.29K ₿15.32	$0.0008703 ₿0.00000020	$0.0008384 ₿0.00000011	$444.75 ₿2.34	$74.29K ₿15.32	$74.29K ₿15.32
7058	Coinzix Token ZIX	$0.00001288 ₿0.0000000025	-0.17	$74.24K ₿13.96	$0.00001291 ₿0.0000000027	$0.00001288 ₿0.0000000025	$59.5K ₿0.68	$77.36K ₿15.55	$74.24K ₿13.96
7059	Monsta Infinite MONI	$0.00201 ₿0.00000029	-2.30	$74.12K ₿10.92	$0.00206 ₿0.00000030	$0.001995 ₿0.00000028	$107.66K ₿9.94	$542.78K ₿79.99	$74.12K ₿10.92
7061	ARGO ARGO	$0.004206 ₿0.00000016	0.05	$74.1K ₿2.84	$0.01758 ₿0.00000016	$0.0173 ₿0.00000016	$3.95 ₿0	$275.69K ₿10.57	$74.1K ₿2.84
7062	Wagie Bot WAGIEBOT	$0.007796 ₿0.0000012	2.79	$74.07K ₿12.01	$0.1363 ₿0.0000012	$0.131 ₿0.0000012	$5.7 ₿4.02	$77.97K ₿12.64	$74.07K ₿12.01
7063	Acent ACE	$0.0006218 ₿0.00000012	-3.53	$74.07K ₿14.86	$0.0006522 ₿0.00000013	$0.0005989 ₿0.00000011	$239.69K ₿3.2	$1.24M ₿248.67	$74.07K ₿14.86
7065	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1707 ₿0.0000015	$0.1514 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7069	Ginnan GINNAN	$0.00000007378	0.59	$73.82K	$0.00000007393	$0.00000007306	$135.3	$73.82K	$73.82K
7071	BERF BERF	$0.0001753	0	$73.66K	$0	$0	$88.92	$73.66K	$73.66K
7072	KIRA KIRA	$0.00007325	3.49	$73.64K	$0.00007422	$0.00007063	$342.51	$73.64K	$73.64K
7073	RetroCraft RETRO	$0.0001541 ₿0.000000033	-3.67	$73.62K ₿14.54	$0.00016 ₿0.000000033	$0.000154 ₿0.000000032	$5.12K ₿1.57	$154.17K ₿33.38	$73.62K ₿14.54
7076	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7077	PADAWAN PADAWAN	$0.007353 ₿0.00000063	5.86	$73.38K ₿6.32	$0.007461 ₿0.00000068	$0.006945 ₿0.00000063	$1.38K ₿0.08	$73.38K ₿6.32	$73.38K ₿6.32
7078	Onigiri ONI	$0.0000001772	-11.63	$73.3K	$0.0000002017	$0.0000001741	$41.69K	$74.56K	$73.3K
7085	Drift Token DRIFT	$0.00002593	0.35	$73.01K	$0.00002614	$0.00002583	$69.85	$233.53K	$73.01K
7086	Elumia ELU	$0.0001374 ₿0.00000016	-8.32	$72.96K ₿89.44	$0.0001543 ₿0.00000016	$0.0001193 ₿0.00000015	$83.98K ₿128.27	$137.36K ₿168.39	$72.96K ₿89.44
7089	LULU LULU	$0.006601	0	$72.81K	$0	$0	$1.03	$6.6M	$72.81K
7092	Shockwaves NEUROS	$0.002019 ₿0.0000010	-0.52	$72.76K ₿34.18	$0.002031 ₿0.0000011	$0.002016 ₿0.00000099	$150.47 ₿1.31	$201.97K ₿103.47	$72.76K ₿34.18
7093	Larissa Blockchain LRS	$0.005272 ₿0.00000093	-6.94	$72.75K ₿6.09	$0.005751 ₿0.0000010	$0.005219 ₿0.00000088	$108.05 ₿0.23	$117.45K ₿6.32	$72.75K ₿6.09
7094	Warena RENA	$0.0007655 ₿0.000000039	-2.52	$72.65K ₿3.78	$0.0008066 ₿0.000000040	$0.0007506 ₿0.000000036	$65.73K ₿0.2	$76.48K ₿3.98	$72.65K ₿3.78
7095	Ikigai IKIGAI	$0.00008802	-2.33	$72.64K	$0.00009182	$0.00008733	$51.67K	$72.64K	$72.64K
7097	ARMOR ARMOR	$0.0003059 ₿0.000000038	-3.19	$72.63K ₿9.15	$0.004412 ₿0.000000041	$0.00413 ₿0.000000038	$3.42 ₿0.06	$229.46K ₿28.91	$72.63K ₿9.15
7099	iDypius IDYP	$0.0002913 ₿0.000000019	6.94	$72.54K ₿3.34	$0.0002913 ₿0.000000019	$0.0002719 ₿0.000000015	$175.47 ₿0.82	$87.42K ₿5.67	$72.54K ₿3.34
7102	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7103	Ferrum Network FRM	$0.0002514 ₿0.0000012	-4.45	$72.26K ₿332.64	$0.0002652 ₿0.0000012	$0.000249 ₿0.0000012	$55.09K ₿9.19	$150.33K ₿750.24	$72.26K ₿332.64
7104	Sonic Eco ECO	$0.09105	5.26	$72.05K	$0.0909	$0.08559	$288.54	$86.56K	$72.05K
7107	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.10	$71.84K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$12.74 ₿1.45	$172.69K ₿31.75	$71.84K ₿25.44
7108	Impossible Finance IF	$0.00712 ₿0.00000077	0	$71.83K ₿7.77	$0.00712 ₿0.00000079	$0.00712 ₿0.00000076	$2.09 ₿0.02	$71.83K ₿7.77	$71.83K ₿7.77
7109	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003597 ₿0.000000033	$0.003564 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7110	GLP1 GLP1	$0.00007174	1.36	$71.75K	$0.00007213	$0.00007063	$2.22	$71.75K	$71.75K
7113	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001609 ₿0.000000014	$0.001345 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7115	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.41K ₿3.59	$0.1481 ₿0.0000013	$0.1417 ₿0.0000013	$175.12 ₿0.01	$71.41K ₿3.59	$71.41K ₿3.59
7117	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7118	SmartCash SMART	$0.00002415 ₿0.0000000020	-0.42	$71.37K ₿5.91	$0.00002894 ₿0.0000000029	$0.00002415 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7119	bul BUL	$0.00000007114 ₿0.000000000024	2.43	$71.2K ₿0	$0.00000007254 ₿0.000000000036	$0.00000006946 ₿0.000000000022	$1.17K ₿10.1	$71.2K ₿24.36	$71.2K ₿0
7121	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.12K ₿4.3	$0.0007628 ₿0.0000000071	$0.00056 ₿0.0000000052	$0.05 ₿0	$87.06K ₿5.27	$71.12K ₿4.3
7125	FlokiFork FORK	$0.000000007406 ₿0.000000000013	1.83	$70.89K ₿121.81	$0.000000007466 ₿0.000000000014	$0.000000005777 ₿0.000000000012	$48.28K ₿3.31	$74.06K ₿134.67	$70.89K ₿121.81
7127	Scaleswap SCA	$0.002862 ₿0.00000062	-2.52	$70.62K ₿15.31	$0.0691 ₿0.00000064	$0.06597 ₿0.00000061	$1.03 ₿0.02	$70.62K ₿15.31	$70.62K ₿15.31
7132	Voxel X Network VXL	$0.0004442 ₿0.000000034	1.03	$70.43K ₿9.12	$0.0004442 ₿0.000000035	$0.0004396 ₿0.000000034	$21.5 ₿0.01	$222.13K ₿17.2	$70.43K ₿9.12
7136	BladeSwap BLADE	$0.0008972	1.03	$70.25K	$0.000897	$0.0008852	$91.91	$149.06K	$70.25K
7137	Marvin On Base MOB	$0.00000004681	-2.55	$70.22K	$0.00000004814	$0.00000004668	$120.03	$70.22K	$70.22K
7139	Trump Mania TMANIA	$0.00006977	6.74	$70.16K	$0.00007046	$0.00006537	$614.63	$70.16K	$70.16K
7141	StarDOGE STARDOGE	$0.0000007	-6.04	$70.01K	$0.0000007783	$0.0000006523	$208K	$70.01K	$70.01K
7142	lien LIEN	$0.197 ₿0.0000051	227.39	$69.92K ₿1.84	$0.333 ₿0.0000052	$0.06006 ₿0.0000050	$59.12 ₿0.23	$197.02K ₿5.18	$69.92K ₿1.84
7144	GOBI GOBI	$0.00006938	6.07	$69.66K	$0.00007032	$0.00006541	$491.41	$69.66K	$69.66K
7145	DLP Duck Token DUCK	$0.001538 ₿0.000000027	0.70	$69.64K ₿1.24	$0.00295 ₿0.000000027	$0.002924 ₿0.000000027	$7.48 ₿0.01	$102.73K ₿1.88	$69.64K ₿1.24
7146	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7147	Fame MMA FAME	$0.00001068 ₿0.0000000086	-0.08	$69.5K ₿0	$0.00001071 ₿0.0000000089	$0.00001067 ₿0.0000000085	$107.51 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7149	CoTrader COT	$0.00000367 ₿0.00000000026	0	$69.41K ₿5	$0.00000553	$0.00000367	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7151	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7152	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01483 ₿0.00000013	$0.0141 ₿0.00000013	$8.41 ₿0.03	$69.24K ₿12.18	$69.24K ₿8.17
7156	UFOPEPE UFO	$0.0000697	4.05	$69.15K	$0.00007077	$0.000067	$76.26	$69.15K	$69.15K
7158	SUNPIG SUNPIG	$0.00006907	-0.14	$69.08K	$0.00006959	$0.00006907	$10.42	$69.08K	$69.08K
7160	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02693 ₿0.00000025	$0.02601 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7161	MetaTrace TRC	$0.0001935 ₿0.00000049	5.22	$68.81K ₿91.06	$0.0002029 ₿0.00000050	$0.0001755 ₿0.00000048	$19.73K ₿3.36	$967.26K ₿2.5K	$68.81K ₿91.06
7162	BISO BISO	$0.0003274 ₿0.000000083	5.10	$68.73K ₿17.58	$0.0003406 ₿0.000000089	$0.0003085 ₿0.000000061	$57.23K ₿6.23	$68.73K ₿17.58	$68.73K ₿17.58
7167	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1664 ₿0.0000015	$0.1578 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}