Page de résultats 42 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008173 ₿0.00000000079	$0.000076 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	AIMX AIMX	$0.0004554 ₿0.00000014	-8.32	$180.87K ₿56.29	$0.0004968 ₿0.00000014	$0.0004524 ₿0.00000013	$494.73 ₿3.76	$269.47K ₿83.86	$180.87K ₿56.29
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4871 ₿0.0000047	$0.4674 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	AGA Token AGA	$0.04013 ₿0.00000098	0.19	$180.6K ₿4.43	$0.04033 ₿0.00000099	$0.03998 ₿0.00000091	$1.77 ₿0	$180.6K ₿4.43	$180.6K ₿4.43
5670	Inu. INU	$0.000000000362 ₿0.000000000000017	-3.67	$180.51K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000358 ₿0.000000000000017	$424.65 ₿0.5	$180.51K ₿17.48	$180.51K ₿0
5671	Elmo ELMO	$0.0006112 ₿0.000000091	6.32	$180.38K ₿30.37	$0.0006133 ₿0.000000096	$0.0005625 ₿0.000000090	$1.72K ₿0.1	$180.38K ₿28.55	$180.38K ₿30.37
5677	TIME TIME	$0.0000003856	-2.58	$179.54K	$0.0000003958	$0.000000383	$306.83	$179.54K	$179.54K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	QUBI Tokenized RWA $QBIT	$0.0001814	-2.25	$181.49K	$0.0001856	$0.0001763	$1.97K	$181.49K	$181.49K
5685	QLix QLIX	$0.1782	-11.05	$178.18K	$0.2003	$0.1716	$3.68K	$178.18K	$178.18K
5686	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5689	Drep [new] DREP	$0.003086 ₿0.00000034	-0.06	$177.2K ₿19.81	$0.003089 ₿0.00000042	$0.003086 ₿0.00000031	$23.89K ₿3.5	$308.68K ₿34.51	$177.2K ₿19.81
5690	Crying Cat CRYING	$0.0001859	0.95	$179.02K	$0.0001842	$0.0001764	$1.27K	$179.02K	$179.02K
5693	Baby BitCoin BABYBTC	$0.0001772	-1.22	$177.3K	$0.0001795	$0.000175	$270.8	$177.3K	$177.3K
5694	MILK MILK	$0.00007158 ₿0.0000000020	0.36	$176.59K ₿4.94	$0.00007202 ₿0.0000000020	$0.00007072 ₿0.0000000019	$217.56 ₿0	$176.59K ₿4.94	$176.59K ₿4.94
5695	Lil Brett LILB	$0.0001762	-3.68	$176.23K	$0.0001837	$0.0001747	$2.86	$176.23K	$176.23K
5696	ALL.ART AART	$0.00005137 ₿0.000000021	-1.29	$176.18K ₿42.76	$0.00005204 ₿0.000000021	$0.0000511 ₿0.000000020	$25.48K ₿1.41	$256.92K ₿104.78	$176.18K ₿42.76
5697	Cybria CYBA	$0.0002165 ₿0.000000025	-4.82	$176.03K ₿19.97	$0.0002274 ₿0.000000025	$0.0002147 ₿0.000000023	$255.58 ₿0.83	$216.52K ₿25.31	$176.03K ₿19.97
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08457 ₿0.00000081	$0.06922 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5703	King Of Meme LION	$0.000000001608	-3.20	$175.5K	$0.000000001662	$0.00000000159	$1.74K	$175.5K	$175.5K
5707	xDAI Stake STAKE	$0.09459 ₿0.0000024	-2.94	$174.82K ₿4.53	$0.09745 ₿0.0000024	$0.09076 ₿0.0000023	$51.98 ₿0	$828.11K ₿21.45	$174.82K ₿4.53
5709	Comsats CSAS	$0.0001743 ₿0.00000015	-1.02	$174.4K ₿153.5	$0.0001937 ₿0.00000015	$0.0001742 ₿0.00000013	$25.66K ₿11.31	$174.4K ₿153.5	$174.4K ₿153.5
5710	brainrot ROT	$0.0001744	-2.43	$174.35K	$0.00018	$0.0001712	$1.22K	$174.35K	$174.35K
5711	MAGA VP MVP	$0.003909	-2.22	$174.33K	$0.004071	$0.003877	$30.67	$185.7K	$174.33K
5712	Oddz ODDZ	$0.001944 ₿0.00000027	-3.69	$173.82K ₿24.94	$0.00202 ₿0.00000030	$0.001926 ₿0.00000027	$247.8K ₿4.16	$194.42K ₿27.9	$173.82K ₿24.94
5713	Kambria KAT	$0.0001097 ₿0.000000012	-5.88	$173.67K ₿19.62	$0.0001166 ₿0.000000012	$0.0001082 ₿0.000000012	$115.8 ₿0.01	$277.5K ₿31.34	$173.67K ₿19.62
5714	Linpuss LPUSS	$0.0001744	-2.90	$173.55K	$0.0001796	$0.0001702	$41.72	$173.55K	$173.55K
5716	Convergence CONV	$0.0000439 ₿0.000000016	-0.61	$173.23K ₿32.44	$0.00004441 ₿0.000000017	$0.00004268 ₿0.000000016	$160.79K ₿3.99	$440.76K ₿162.3	$173.23K ₿32.44
5717	Granary GRAIN	$0.0007201 ₿0.00000020	0.47	$173.15K ₿48.57	$0.0007273 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5718	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.81	$173.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$335.67 ₿0.02	$183.56K ₿76.51	$173.11K ₿75.31
5721	NAOS Finance NAOS	$0.00204 ₿0.00000053	-3.45	$171.82K ₿45.16	$0.002113 ₿0.00000055	$0.002033 ₿0.00000052	$24.62K ₿0.69	$447.12K ₿117.58	$171.82K ₿45.16
5722	FECES FECES	$0.0002531	-2.20	$171.78K	$0.0002588	$0.0002515	$693.34	$189.78K	$171.78K
5724	chaos and disorder CHAOS	$0.0001729	-3.10	$172.96K	$0.0001808	$0.0001707	$1.75K	$172.96K	$172.96K
5726	eUSD (OLD) EUSD	$1.09 ₿0.000014	0	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5727	Terminal TERMINAL	$0.0002174	-27.10	$173.93K	$0.0002982	$0.000204	$7.22K	$217.45K	$173.93K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5730	INVITE Token INVITE	$0.0034	-0.14	$170.04K	$0.003407	$0.003398	$161.16K	$1.7M	$170.04K
5733	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5734	Elumia ELU	$0.0003197 ₿0.00000016	-4.19	$169.83K ₿89.44	$0.000334 ₿0.00000016	$0.0003115 ₿0.00000015	$24.54K ₿128.27	$319.73K ₿168.39	$169.83K ₿89.44
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	INSC (Ordinals) INSC	$0.008074 ₿0.0000038	-0.53	$169.56K ₿81.11	$0.008685 ₿0.0000043	$0.007683 ₿0.0000034	$14.49K ₿2.02	$169.56K ₿81.11	$169.56K ₿81.11
5740	Marv MARV	$0.000000000402	-7.62	$168.99K	$0.000000000436	$0.000000000384	$143.3	$168.99K	$168.99K
5743	LULU LULU	$0.0153	4.10	$168.81K	$0.0154	$0.0136	$100.31	$15.3M	$168.81K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01719 ₿0.00000016	$0.01642 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Fade Wallet Token FWT	$0.0003953	-2.42	$169.56K	$0.0004072	$0.0003884	$70.05	$395.34K	$169.56K
5747	Calvaria: DoE RIA	$0.000936 ₿0.000000024	-4.47	$168.48K ₿4.46	$0.0009798 ₿0.000000026	$0.0009357 ₿0.000000023	$238.68 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5749	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02338 ₿0.00000022	$0.01253 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5751	Idena IDNA	$0.002061 ₿0.00000053	-16.72	$168.04K ₿34.95	$0.002476 ₿0.00000053	$0.001534 ₿0.00000051	$11.9K ₿0.86	$168.29K	$168.04K ₿34.95
5753	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,576	-5.39	$167.97K	$30,205	$27,938	$4.77	$167.97K	$167.97K
5756	Cleopatra CLEO	$5.8 ₿0.0014	-1.83	$167.64K ₿0	$5.93 ₿0.0017	$5.77 ₿0.0014	$2.62 ₿1.33	$1.09M ₿74.84	$167.64K ₿0
5758	Nyxia AI NYXC	$0.01672 ₿0.0000013	-6.32	$167.35K ₿14.04	$0.018 ₿0.0000017	$0.0165 ₿0.0000010	$6.11K ₿0.53	$167.35K ₿14.04	$167.35K ₿14.04
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01604 ₿0.00000015	$0.01459 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Cloakcoin CLOAK	$0.02759 ₿0.0000012	-23.75	$167.27K ₿7.76	$0.03678 ₿0.0000013	$0.02739 ₿0.0000012	$19.47 ₿0	$167.27K ₿5.81	$167.27K ₿7.76
5760	TE-FOOD TONE	$0.0002685 ₿0.000000023	-11.38	$167.15K ₿14.56	$0.000303 ₿0.000000027	$0.0002667 ₿0.000000021	$63.73 ₿0.17	$268.58K ₿23.99	$167.15K ₿14.56
5762	DYOR DYOR	$0.000002099 ₿0.000000000044	-0.74	$167K ₿3.54	$0.000002129	$0.000002089	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5764	WOWO WOWO	$0.0002251	-2.50	$166.86K	$0.0002319	$0.000223	$91.55	$213.68K	$166.86K
5766	HBARbarian HBARBARIAN	$0.00001671 ₿0.0000000010	-3.07	$166.83K ₿0	$0.00001724 ₿0.0000000011	$0.00001652 ₿0.00000000093	$570.83 ₿0.15	$166.83K	$166.83K ₿0
5768	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.77 ₿0.00038	$38.09 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5769	EarthByt EBYT	$0.000000001865 ₿0.000000000000029	-0.65	$166.35K ₿0	$0.000000001877 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.39K ₿0.11	$182.86K ₿2.93	$166.35K ₿0
5770	CatSolHat SOLCAT	$0.002376	-3.37	$166.26K	$0.002501	$0.002272	$41.57K	$166.26K	$166.26K
5771	Yellow Duckies DUCKIES	$0.003425 ₿0.000000072	0.92	$166.21K ₿3.62	$0.003425 ₿0.000000072	$0.003393 ₿0.000000069	$27.25 ₿0	$513.83K ₿10.8	$166.21K ₿3.62
5772	Santa Coin SANTA	$0.000000000754 ₿0.000000000000017	1.12	$166.02K ₿3.85	$0.000000001812 ₿0.000000000000017	$0.000000001773 ₿0.000000000000017	$4.56 ₿0	$166.02K ₿3.85	$166.02K ₿3.85
5773	Monke MONKE	$0.0000001657 ₿0.00000000000075	-5.11	$165.75K ₿0	$0.0000001746	$0.0000001633	$8.18 ₿0	$165.75K ₿0.76	$165.75K ₿0
5774	ArthSwap ARSW	$0.0001673 ₿0.000000025	6.36	$165.68K ₿24.52	$0.0001676 ₿0.000000025	$0.0001493 ₿0.000000024	$24.27K ₿0.15	$165.68K ₿25.7	$165.68K ₿24.52
5776	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-0.01	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1776 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5777	Ftribe Fighters F2C	$0.0002204 ₿0.0000000063	0.10	$165.35K ₿4.56	$0.0002223 ₿0.0000000074	$0.0002201 ₿0.0000000058	$26.83K ₿0.26	$220.45K ₿6.41	$165.35K ₿4.56
5779	Omega OMEGA	$0.0001669	-6.09	$166.97K	$0.0001778	$0.0001636	$1.55K	$166.97K	$166.97K
5780	NIKITA by Virtuals NIKITA	$0.0001655	-8.05	$165.17K	$0.000181	$0.0001611	$476.6	$165.17K	$165.17K
5782	Smoothy SMTY	$0.001805 ₿0.000000090	-0.33	$165.12K ₿8.28	$0.001825 ₿0.000000090	$0.001794 ₿0.000000086	$267.97K ₿2.24	$180.55K ₿9.06	$165.12K ₿8.28
5784	Legends of Elysium LOE	$0.007272 ₿0.0000012	2.89	$164.81K ₿0	$0.008361 ₿0.0000013	$0.006978 ₿0.0000012	$105.28K ₿0.74	$1.45M	$164.81K ₿0
5785	Carbon CARBON	$0.005045 ₿0.00000036	2.03	$164.72K ₿11.87	$0.005147 ₿0.00000036	$0.004924 ₿0.00000034	$25.38K ₿0.2	$206.85K ₿14.9	$164.72K ₿11.87
5786	Galaxy Fight Club GCOIN	$0.002068 ₿0.00000019	-4.90	$164.66K ₿15.1	$0.002175 ₿0.00000020	$0.002039 ₿0.00000018	$25.36K ₿0.1	$309.76K ₿28.42	$164.66K ₿15.1
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02174 ₿0.00000021	$0.02073 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	INN BLOCK INN	$0.001495	-3.29	$164.48K	$0.001549	$0.001473	$732.96	$164.48K	$164.48K
5789	RadioShack RADIO	$0.0000478 ₿0.0000000083	-3.59	$164.37K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$76.23 ₿0.09	$686.78K ₿119.46	$164.37K ₿28.59
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Illumicati MILK	$0.000000003082 ₿0.00000000000022	-3.10	$164.23K ₿12.03	$0.000000003181 ₿0.00000000000022	$0.000000003066 ₿0.00000000000022	$17.57 ₿0.02	$215.16K ₿15.76	$164.23K ₿12.03
5798	Smartlands DNT	$0.03214 ₿0.0000026	-3.10	$163.7K ₿13.32	$0.03317 ₿0.0000028	$0.03166 ₿0.0000025	$5.48 ₿0	$691.54K ₿56.26	$163.7K ₿13.32
5799	Spartan Protocol Token SPARTA	$0.002188 ₿0.00000013	-25.28	$163.64K ₿14.03	$0.002937 ₿0.00000013	$0.002108 ₿0.00000013	$2.96K ₿0.45	$216.68K ₿13.73	$163.64K ₿14.03
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007599 ₿0.000000000000073	$0.000000007239 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Razor Network RAZOR	$0.0002909 ₿0.00000011	-1.30	$163.27K ₿64.53	$0.0002947 ₿0.00000011	$0.0002908 ₿0.00000011	$8.5 ₿0.67	$290.93K ₿115	$163.27K ₿64.53
5805	CorgiCoin CORGI	$0.00001631 ₿0.0000000017	-1.17	$163.1K ₿17.36	$0.0000165 ₿0.0000000018	$0.00001622 ₿0.0000000016	$1.26 ₿0.17	$163.1K ₿17.36	$163.1K ₿17.36
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5808	pBTC35A PBTC35A	$0.7587 ₿0.000023	0.04	$162.81K ₿5	$0.759 ₿0.000023	$0.7583 ₿0.000022	$25.17K ₿0.02	$162.81K ₿5	$162.81K ₿5
5810	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$42.84 ₿0.00041	$42.36 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5812	Etica ETI	$0.02942 ₿0.0000044	-3.91	$162.57K ₿15.44	$0.03061 ₿0.0000044	$0.02951 ₿0.0000040	$147.22K ₿0.04	$162.57K ₿15.44	$162.57K ₿15.44
5815	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	-1.24	$162.45K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.6 ₿0.14	$162.44K ₿26.85	$162.45K ₿0
5817	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-0.01	$162.14K ₿13.86	$0.0929 ₿0.0000068	$0.09284 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5819	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4209 ₿0.0000040	$0.4116 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5826	Snake wif Hat SSSSS	$0.0001608	-8.20	$160.88K	$0.0001752	$0.0001593	$3.4K	$160.88K	$160.88K
5827	Twiskers TWX	$0.0001608	0.37	$160.86K	$0.000162	$0.0001567	$13.58	$160.86K	$160.86K
5828	Odyssey OCN	$0.00001607 ₿0.00000000088	0.45	$160.65K ₿8.84	$0.00001609 ₿0.00000000088	$0.00001599 ₿0.00000000080	$25.9K ₿0.42	$160.65K ₿8.84	$160.65K ₿8.84
5829	ALVA AA	$16.25 ₿0.014	0.56	$160.54K ₿142.34	$17.04 ₿0.015	$16.1 ₿0.013	$11.63K ₿0.31	$308.73K ₿273.74	$160.54K ₿142.34
5830	Zeusshield ZSC	$0.00008181 ₿0.0000000036	-2.92	$160.34K ₿7.46	$0.00008436 ₿0.0000000042	$0.00008176 ₿0.0000000037	$26.67K ₿0.14	$461.59K ₿21.49	$160.34K ₿7.46
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02661 ₿0.00000025	$0.02419 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	Blastar BLAST	$0.0000001773 ₿0.000000000024	-3.74	$159.61K ₿22.35	$0.0000001861 ₿0.000000000030	$0.0000001715 ₿0.000000000022	$173.07 ₿0.74	$177.35K ₿24.83	$159.61K ₿22.35
5836	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002956 ₿0.000000028	$0.002585 ₿0.000000024	$0 ₿0	$159.85K ₿7.25	$159.5K ₿7.25
5838	Florence Finance Medici FFM	$0.0007678 ₿0.0000011	-3.34	$158.73K ₿97.45	$0.0007944 ₿0.0000014	$0.0007563 ₿0.0000011	$91.12 ₿4.88	$767.64K ₿1.17K	$158.73K ₿97.45
5841	YES YES	$2.05 ₿0.000094	-0.92	$158.14K ₿8.06	$2.07 ₿0.00010	$2.02 ₿0.000094	$123.85 ₿0.14	$199.9K ₿9.27	$158.14K ₿8.06
5845	Metchain MET	$0.01018 ₿0.0000018	-5.13	$157.97K ₿0	$0.01073 ₿0.0000022	$0.01009 ₿0.0000015	$11.16 ₿0.13	$387.4K ₿59.11	$157.97K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}