Page de résultats 42 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9266	Nitro League NITRO	$0.0001294 ₿0.000000033	0.12	$26.15K ₿6.68	$0.0001317 ₿0.000000034	$0.0001277 ₿0.000000032	$2.55K ₿0.44	$129.46K ₿33.07	$26.15K ₿6.68
9268	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9269	gringo GRINGO	$0.00002761	-1.92	$26.11K	$0.00002818	$0.00002771	$5.81	$26.11K	$26.11K
9271	KanzzAI KAAI	$0.0002626	1.31	$26.29K	$0.0002637	$0.0002578	$16.63	$26.29K	$26.29K
9287	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003301 ₿0.000000036	$0.00299 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9297	Kalmar KALM	$0.003018 ₿0.0000022	1.53	$25.85K ₿19.35	$0.003035 ₿0.0000025	$0.002973 ₿0.0000022	$1.46 ₿0.21	$30.27K ₿22.65	$25.85K ₿19.35
9298	Metapro MPRO	$0.001518	4.34	$25.84K	$0.001519	$0.001455	$1.75	$85.86K	$25.84K
9302	Protoken PRO	$0.00002561	-1.70	$25.81K	$0.00002616	$0.00002576	$194.12	$25.81K	$25.81K
9308	Kattana KTN	$0.01043 ₿0.0000042	1.28	$25.7K ₿10.44	$0.01058 ₿0.0000044	$0.01006 ₿0.0000040	$15.49K ₿0.34	$103.55K ₿42.06	$25.7K ₿10.44
9318	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.56K ₿0	$0.00000003569 ₿0.00000000000039	$0.00000003261 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9320	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	0	$25.56K	$0	$0	$19.1	$25.56K	$25.56K
9328	Blob BLOB	$0.00002633	1.11	$25.45K	$0.00002655	$0.00002604	$1.88	$25.45K	$25.45K
9332	TOSHE TOSHE	$0.000000000252 ₿0.00000000000011	-1.50	$25.38K ₿11.67	$0.000000000257 ₿0.00000000000012	$0.00000000025 ₿0.00000000000010	$53.28 ₿0.14	$25.38K ₿11.92	$25.38K ₿11.67
9341	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9342	ZeroSwap ZEE	$0.0003419 ₿0.00000042	0.18	$25.24K ₿31.22	$0.0003483 ₿0.00000043	$0.0003395 ₿0.00000041	$288.06K ₿10.29	$33.99K ₿42.03	$25.24K ₿31.22
9345	MoonLana MOLA	$0.00000601 ₿0.00000000092	-4.53	$25.18K ₿3.86	$0.00009249 ₿0.0000000010	$0.00008393 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9349	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06048 ₿0.00000066	$0.05665 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9356	Nord Finance NORD	$0.003382 ₿0.0000026	0.17	$25.04K ₿17.38	$0.003394 ₿0.0000027	$0.003373 ₿0.0000024	$5.63 ₿1.97	$30.82K ₿23.65	$25.04K ₿17.38
9372	BAMBIT BAMBIT	$0.0003073	-0.57	$24.59K	$0.0003137	$0.000309	$2.14	$24.59K	$24.59K
9373	88mph MPH	$0.01888 ₿0.000010	-93.60	$24.75K ₿12.14	$0.3141 ₿0.000010	$0.01869 ₿0.0000090	$129.34 ₿0.15	$29.86K ₿15.01	$24.75K ₿12.14
9383	MineTard AI MTARD	$0.00002455	0.47	$24.64K	$0.00002489	$0.00002426	$3.57	$24.64K	$24.64K
9387	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9390	MetaDOS SECOND	$0.000005259 ₿0.000000088	-0.71	$24.57K ₿0	$0.00000529 ₿0.000000089	$0.000005239 ₿0.000000071	$56.62 ₿46.81	$52.57K ₿889.26	$24.57K ₿0
9396	MILK2 MILK2	$0.001105 ₿0.00000013	0.42	$24.54K ₿3.08	$0.001111 ₿0.00000021	$0.0011 ₿0.00000013	$22.11 ₿0	$24.54K ₿3.08	$24.54K ₿3.08
9400	Mongy MONGY	$0.00002451	0	$24.5K	$0.00002451	$0.00002451	$1.18	$24.5K	$24.5K
9401	BattleFly GFLY	$0.005115 ₿0.0000028	1.50	$24.47K ₿11.11	$0.005117 ₿0.0000028	$0.005016 ₿0.0000027	$19.55 ₿0.82	$24.47K ₿11.11	$24.47K ₿11.11
9402	Chuan Pu CHUANPU	$0.00002489	0.18	$24.41K	$0.00002532	$0.00002447	$16	$24.41K	$24.41K
9423	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.0142 ₿0.00000015	$0.013 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9434	ZAZU ZAZU	$0.00002406	0	$24.06K	$0	$0	$74.62	$24.06K	$24.06K
9444	PolkaWar PWAR	$0.0003346 ₿0.000000039	-18.41	$23.96K ₿2.85	$0.0004221 ₿0.000000043	$0.000334 ₿0.000000038	$582.71 ₿0.25	$29.73K ₿3.53	$23.96K ₿2.85
9445	MindAI MDAI	$0.02586 ₿0.00015	1.42	$23.86K ₿149.04	$0.026 ₿0.00017	$0.02542 ₿0.00014	$21.8 ₿1.89	$25.87K ₿155.12	$23.86K ₿149.04
9447	Bonkey BONKEY	$0.00002682	1.24	$23.85K	$0.00002689	$0.00002629	$103.46	$23.85K	$23.85K
9448	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9451	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9453	Janro The Rat JANRO	$0.00002377	0.82	$23.77K	$0.00002377	$0.00002353	$61.66	$23.77K	$23.77K
9455	Roastmaster9000 RM9000	$0.00002366	1.24	$23.66K	$0.00002387	$0.00002328	$8.12	$23.66K	$23.66K
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9459	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8079 ₿0.0000088	$0.7128 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9468	Angola AGLA	$0.00004788 ₿0.00000035	2.97	$23.52K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.2K ₿8.38	$141.3K ₿1.06K	$23.52K ₿176.95
9472	Yellow Pepe YELPE	$0.00002349	0	$23.49K	$0	$0	$6.2	$23.49K	$23.49K
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003972 ₿0.0000000043	$0.0003802 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9479	UNICE UNICE	$0.0003751 ₿0.0000017	-0.34	$23.37K ₿40.26	$0.0003778 ₿0.0000018	$0.0003746 ₿0.0000015	$30.23K ₿10.84	$360.88K ₿1.77K	$23.37K ₿40.26
9480	Smilek SMILEK	$0.00000001161 ₿0.000000000078	1.66	$23.35K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$8.04 ₿2.85	$23.35K ₿156.19	$23.35K ₿156.19
9485	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008988 ₿0.000000098	$0.00821 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9486	Sway Social SWAY	$0.00047 ₿0.000000059	-8.86	$23.33K ₿2.67	$0.0005305 ₿0.000000061	$0.0004698 ₿0.000000056	$12.16K ₿0.2	$47.17K ₿5.94	$23.33K ₿2.67
9490	Liquor LIQ	$0.0000003333	0.86	$23.23K	$0.0000003336	$0.0000003304	$2.08	$23.23K	$23.23K
9493	MeowCat MEOW	$0.0002316 ₿0.0000013	-2.45	$23.16K ₿0	$0.0002374 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9508	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9509	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.05052 ₿0.00000055	$0.04467 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9512	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.66	$22.91K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$18.81 ₿1.2	$24.57K ₿90.78	$22.91K ₿84.46
9514	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9520	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02796 ₿0.00000030	$0.02648 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9525	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9538	Moon Bay MOON	$0.0002816	-88.95	$22.53K	$0.00256	$0.0002814	$1.36	$22.53K	$22.53K
9544	FUKU FUKU	$0.00000005316	0.85	$22.37K	$0.00000005341	$0.00000005258	$29.65	$22.37K	$22.37K
9561	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03708 ₿0.00000040	$0.03547 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9563	VERA VERA	$0.00008697 ₿0.000000016	-0.13	$22.07K ₿4.08	$0.00008708 ₿0.000000016	$0.00008684 ₿0.000000014	$55.42K ₿1.32	$86.97K ₿16.07	$22.07K ₿4.08
9574	ABDS Token ABDS	$0.001474	0	$21.91K	$0	$0	$3.93	$147.43K	$21.91K
9581	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.00146 ₿0.000000015	$0.001364 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9586	Dojo Protocol DOAI	$0.00004857	8.94	$21.83K	$0.0000497	$0.00004229	$12.17K	$48.58K	$21.83K
9597	Based Lambow LAMBOW	$0.00002173	1.08	$21.74K	$0.00002182	$0.00002139	$5.07	$21.74K	$21.74K
9601	Synthswap SYNTH	$0.09852 ₿0.00012	0.08	$21.73K ₿13.44	$0.1014 ₿0.00013	$0.09844 ₿0.00012	$101.47 ₿0.13	$21.73K ₿18.68	$21.73K ₿13.44
9603	Mir Token MIR	$0.00002165 ₿0.0000000065	2.91	$21.71K ₿3.27	$0.00002175 ₿0.0000000065	$0.00002101 ₿0.0000000062	$17.86 ₿0.19	$54.28K ₿16.36	$21.71K ₿3.27
9605	Ceiling Cat CEICAT	$0.00002163 ₿0.000000018	-4.30	$21.66K ₿0	$0.00002284 ₿0.000000024	$0.0000215 ₿0.000000015	$476.66 ₿1.95	$21.66K ₿18.31	$21.66K ₿0
9620	VNST Stablecoin VNST	$0.00003609 ₿0.00000000057	-0.08	$21.47K ₿5.69	$0.00003631 ₿0.00000000057	$0.00003588 ₿0.00000000054	$993.49 ₿34.46K	$21.47K ₿5.69	$21.47K ₿5.69
9625	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9626	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9632	EGG EGG	$0.000003559 ₿0.0000000027	0.96	$21.32K ₿16.24	$0.000003629 ₿0.0000000030	$0.000003509 ₿0.0000000024	$48.54 ₿0.22	$21.32K ₿16.24	$21.32K ₿16.24
9635	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05997 ₿0.0000088	-0.01*	$21.19K ₿4.43	$0.06003 ₿0.0000092	$0.05994 ₿0.0000088	$0.18 ₿0	$59.92K ₿8.86	$21.19K ₿4.43
9640	Lily's Coin LILY	$0.001239	3.21	$20.82K	$0.001261	$0.001149	$57.16K	$20.82K	$20.82K
9654	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9668	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1306 ₿0.0000014	$0.07637 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9674	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002464 ₿0.000000026	$0.002141 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9689	Workie WORKIE	$0.00002063	0	$20.64K	$0	$0	$104.45	$20.64K	$20.64K
9702	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9703	Sonic Eco ECO	$0.02247	-0.03	$20.44K	$0.0226	$0.02216	$179.07	$21.4K	$20.44K
9734	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004417 ₿0.000000000048	$0.000003715 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9738	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9742	Bill the Bear BILL	$0.00000002256	1.25	$20.06K	$0.00000002287	$0.00000002215	$54.64	$20.06K	$20.06K
9743	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9747	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2824 ₿0.0000030	$0.2495 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9748	The Void VOID	$0.000331 ₿0.00000038	-0.41	$20.09K ₿0	$0.0003412 ₿0.	$0.000325 ₿0.	$23.95 ₿0	$33.1K ₿38.59	$20.09K ₿0
9749	FalconsInu FALCON	$0.0000502	-13.91	$20.08K	$0.00005962	$0.00005013	$14K	$20.08K	$20.08K
9750	XP XP	$0.00002006	0	$20.07K	$0	$0	$78.14	$20.07K	$20.07K
9751	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001583 ₿0.000000017	$0.001493 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9752	SharedStake Governance Token SGTV2	$0.007385 ₿0.0000010	0	$20.06K ₿2.9	$0	$0	$205.43 ₿0	$65.65K ₿9.51	$20.06K ₿2.9
9753	Lootex LOOT	$0.001547 ₿0.00000059	42.04	$20.12K ₿7.81	$0.002558 ₿0.00000060	$0.001089 ₿0.00000058	$16.56K ₿0.92	$154.73K ₿60.04	$20.12K ₿7.81
9768	BUDDY BUDDY	$0.00001993	1.53	$19.92K	$0.00002012	$0.00001953	$119.6	$19.92K	$19.92K
9778	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9781	Bird Money BIRD	$0.1658 ₿0.00033	-0.35	$19.8K ₿33.06	$0.1683 ₿0.00033	$0.1658 ₿0.00032	$23.33 ₿0.37	$23.26K ₿47.01	$19.8K ₿33.06
9787	Wonderland TIME	$0.02167 ₿0.0000019	-2.87	$19.75K ₿1.78	$0.02237 ₿0.0000020	$0.02162 ₿0.0000019	$1.51 ₿0	$1.14M ₿102.88	$19.75K ₿1.78
9793	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002494 ₿0.000000027	$0.002381 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9800	Predict Crypto PREAI	$0.000002309	0.57	$19.61K	$0.000002309	$0.00000229	$82.61	$19.61K	$19.61K
9801	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	-17.20	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02622 ₿0.0000063	$3.47 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9803	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003662 ₿0.0000000040	$0.0003165 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9808	IDLE IDLE	$0.002259 ₿0.0000043	0.54	$19.45K ₿36.52	$0.002268 ₿0.0000044	$0.002247 ₿0.0000042	$7.14 ₿0.01	$29.37K ₿57.08	$19.45K ₿36.52
9816	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9818	SHELL SS20	$0.00001932 ₿0.000000012	-1.10	$19.38K ₿12.87	$0.00001959 ₿0.000000013	$0.00001928 ₿0.0000000096	$11.69K ₿1.32	$19.38K ₿12.87	$19.38K ₿12.87
9823	Moove Protocol MOOVE	$0.0008457 ₿0.00000049	0.94	$19.35K ₿6.31	$0.0008497 ₿0.00000049	$0.000833 ₿0.00000047	$1.32 ₿0.02	$19.44K ₿11.41	$19.35K ₿6.31
9827	Living the Dream LTD	$0.00000008853	-4.33	$19.25K	$0.00000009331	$0.00000008722	$696.61	$29.23K	$19.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}