หน้าผลลัพธ์ 42 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7003	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3069 ₿0.0000028	$0.2261 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7006	Alliance Fan Token ALL	$0.03112 ₿0.0000026	2.56	$76.56K ₿4.01	$0.03113 ₿0.0000030	$0.03033 ₿0.0000025	$8.06 ₿0	$155.65K ₿13.06	$76.56K ₿4.01
7008	Ginnan GINNAN	$0.00000007645	0.25	$76.45K	$0.00000007657	$0.00000007442	$213.84	$76.45K	$76.45K
7013	ZAZU ZAZU	$0.00007642	0.69	$76.22K	$0.00007737	$0.00007428	$7.99K	$76.22K	$76.22K
7014	Poison Finance POI$ON	$0.01477 ₿0.0000024	295.72	$76.22K ₿11.15	$0.0214 ₿0.0000029	$0.003301 ₿0.0000023	$26.57K ₿0.18	$134.9K ₿8.84	$76.22K ₿11.15
7018	Sable SABLE	$0.002881 ₿0.00000025	0.26	$76.1K ₿5.03	$0.002881 ₿0.00000025	$0.002873 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7019	Bogged Finance BOG	$0.00548 ₿0.00000031	-0.09	$76.06K ₿4.41	$0.00549 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7027	Good Games Guild GGG	$0.001897 ₿0.0000015	0.63	$75.77K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$81.53K ₿4.93	$189.43K ₿154.53	$75.77K ₿61.81
7028	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05885 ₿0.00000054	$0.05472 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7030	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.55	$75.6K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.6K ₿23.07
7031	Ken KEN	$0.00007543	-7.61	$75.49K	$0.00008189	$0.00007359	$1.13K	$75.49K	$75.49K
7033	Solrise Finance SLRS	$0.0004798 ₿0.000000092	7.84	$75.4K ₿14.02	$0.0005061 ₿0.00000010	$0.0004447 ₿0.000000088	$58.2K ₿0.04	$479.88K ₿92.17	$75.4K ₿14.02
7035	Onigiri ONI	$0.0000001829	-8.68	$75.36K	$0.000000207	$0.0000001723	$40.79K	$76.65K	$75.36K
7037	Monsta Infinite MONI	$0.002036 ₿0.00000029	-3.22	$75.35K ₿10.92	$0.00213 ₿0.00000030	$0.002036 ₿0.00000028	$115.23K ₿9.94	$551.77K ₿79.99	$75.35K ₿10.92
7041	Crabada CRA	$0.0002113 ₿0.000000015	1.56	$75.24K ₿5.64	$0.0002138 ₿0.000000016	$0.0002037 ₿0.000000015	$1.12 ₿0	$211.35K ₿15.83	$75.24K ₿5.64
7042	Spike SPIKE	$0.00007511	1.23	$75.02K	$0.0000788	$0.00007284	$1.87K	$75.02K	$75.02K
7043	Milestone Millions MSMIL	$0.0001974 ₿0.000000014	-3.02	$74.98K ₿6.51	$0.0002064 ₿0.000000018	$0.0001959 ₿0.000000014	$152.81 ₿0.18	$98.73K ₿7.33	$74.98K ₿6.51
7044	Basedmilio BASED	$0.00007491	0.37	$74.97K	$0.00007632	$0.00007273	$105.74	$74.97K	$74.97K
7046	ARGO ARGO	$0.00425 ₿0.00000016	0.84	$74.88K ₿2.84	$0.004266 ₿0.00000016	$0.004211 ₿0.00000016	$1.47 ₿0	$278.61K ₿10.57	$74.88K ₿2.84
7048	TrackedBio TRACKEDBIO	$0.00007551	1.05	$74.82K	$0.00007572	$0.00007309	$68.49	$75.5K	$74.82K
7049	Ton Inu TINU	$0.0000748 ₿0.000000098	-0.13	$74.8K ₿98.63	$0.00007527 ₿0.00000011	$0.00007354 ₿0.000000058	$78.81 ₿7.37	$74.8K ₿98.63	$74.8K ₿98.63
7051	Hedget HGET	$0.04258 ₿0.0000017	-1.08	$74.58K ₿3.08	$0.04306 ₿0.0000017	$0.04189 ₿0.0000015	$77.19K ₿1.98	$74.58K ₿3.08	$74.58K ₿3.08
7052	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008354 ₿0.000000077	$0.008175 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7055	PUNK SPUNK	$0.0007785	-0.07	$74.37K	$0.0007813	$0.0007676	$6.33	$74.37K	$74.37K
7058	Antitoken ANTI	$0.00007414	1.34	$74.14K	$0.00007446	$0.00007216	$81.03	$74.14K	$74.14K
7059	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1712 ₿0.0000015	$0.1518 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7062	Solcial SLCL	$0.00007398 ₿0.000000030	-0.01*	$73.96K ₿27.83	$0.00007399 ₿0.000000037	$0.00007398 ₿0.000000029	$209.59 ₿0.01	$73.98K ₿30.24	$73.96K ₿27.83
7064	Solordi SOLO	$0.00007389 ₿0.000000034	0.38	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7068	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7070	ARMOR ARMOR	$0.0003095 ₿0.000000038	1.06	$73.48K ₿9.15	$0.0003103 ₿0.000000041	$0.0003027 ₿0.000000038	$16.04 ₿0.06	$232.15K ₿28.91	$73.48K ₿9.15
7072	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7078	Shockwaves NEUROS	$0.002033 ₿0.0000010	0.72	$73.25K ₿34.18	$0.002035 ₿0.0000011	$0.001995 ₿0.00000099	$17.82 ₿1.31	$203.35K ₿103.47	$73.25K ₿34.18
7081	GLP1 GLP1	$0.00007317	2.94	$73.17K	$0.00007283	$0.00007087	$2.24	$73.17K	$73.17K
7082	REV3AL REV3L	$0.0001759 ₿0.00000028	-29.87	$73.45K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.62K ₿2.29	$175.92K ₿283.23	$73.45K ₿118.08
7083	RetroCraft RETRO	$0.000153 ₿0.000000033	0.01*	$73.07K ₿14.54	$0.000153 ₿0.000000033	$0.000153 ₿0.000000032	$43.33K ₿1.57	$153.02K ₿33.38	$73.07K ₿14.54
7085	BERF BERF	$0.0001735	-0.08	$72.96K	$0.0001741	$0.0001724	$3.89	$72.96K	$72.96K
7089	Balls of Fate BOF	$0.00007302	2.34	$72.56K	$0.00007323	$0.00006812	$1.73K	$72.56K	$72.56K
7091	Ikigai IKIGAI	$0.00008969	-0.15	$72.45K	$0.00009184	$0.00008731	$50.89K	$72.45K	$72.45K
7094	Impossible Finance IF	$0.007178 ₿0.00000077	0.43	$72.4K ₿7.77	$0.007188 ₿0.00000079	$0.007093 ₿0.00000076	$23.39 ₿0.02	$72.4K ₿7.77	$72.4K ₿7.77
7096	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7097	BIRDSPING PING	$0.0000007232	3.30	$72.33K	$0.0000007307	$0.0000006947	$1.56K	$72.33K	$72.33K
7103	Archethic UCO	$0.0001736 ₿0.00000062	-0.56	$72.18K ₿0	$0.0001754 ₿0.00000064	$0.0001699 ₿0.00000055	$2.36 ₿1.12	$167.79K ₿625.11	$72.18K ₿0
7104	PADAWAN PADAWAN	$0.00723 ₿0.00000063	2.76	$72.15K ₿6.32	$0.007263 ₿0.00000068	$0.006946 ₿0.00000063	$366.85 ₿0.08	$72.15K ₿6.32	$72.15K ₿6.32
7106	The Professor LAB	$0.00007231	0.22	$72.14K	$0.00007252	$0.0000698	$84.04	$72.14K	$72.14K
7108	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7111	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1367 ₿0.0000012	$0.1314 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7112	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003608 ₿0.000000033	$0.003575 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7114	Creaticles CRE8	$0.000527 ₿0.000000016	2.38	$71.72K ₿2.29	$0.0005286 ₿0.000000017	$0.0005144 ₿0.000000016	$62.01K ₿0.25	$527.09K ₿16.83	$71.72K ₿2.29
7117	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001614 ₿0.000000014	$0.00135 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7119	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06931 ₿0.00000064	$0.06617 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7122	Sonic Eco ECO	$0.0901	5.18	$71.24K	$0.09015	$0.08283	$265.28	$85.59K	$71.24K
7125	FlokiFork FORK	$0.00000000743 ₿0.000000000013	24.08	$71.14K ₿121.81	$0.000000007514 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$53.08K ₿3.31	$74.32K ₿134.67	$71.14K ₿121.81
7126	WePower WPR	$0.0001168 ₿0.0000000070	-0.02	$71.11K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7136	Fame MMA FAME	$0.00001089 ₿0.0000000086	1.03	$70.8K ₿0	$0.00001091 ₿0.0000000089	$0.00001065 ₿0.0000000085	$1.05 ₿2.75	$70.8K ₿85.4	$70.8K ₿0
7137	Parachute PAR	$0.0001139 ₿0.0000000044	0	$70.78K ₿2.75	$0	$0	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
7138	FLUX FLUX	$0.01679 ₿0.0000013	-5.59	$70.56K ₿3.59	$0.01779 ₿0.0000013	$0.01663 ₿0.0000013	$22.56 ₿0.01	$70.56K ₿3.59	$70.56K ₿3.59
7140	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7142	DLP Duck Token DUCK	$0.001556 ₿0.000000027	0.43	$70.46K ₿1.24	$0.001635 ₿0.000000027	$0.001537 ₿0.000000027	$265.62 ₿0.01	$103.94K ₿1.88	$70.46K ₿1.24
7144	Warena RENA	$0.0007416 ₿0.000000039	4.74	$70.42K ₿3.78	$0.0007418 ₿0.000000040	$0.0007008 ₿0.000000036	$59.93K ₿0.2	$74.13K ₿3.98	$70.42K ₿3.78
7153	KIRA KIRA	$0.00007033	0.58	$69.83K	$0.00007448	$0.00006914	$3.05K	$69.83K	$69.83K
7157	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7159	CoTrader COT	$0.00000367 ₿0.00000000026	-32.00	$69.41K ₿5	$0.000005409	$0.000003639	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7160	Acent ACE	$0.0005798 ₿0.00000012	-2.66	$69.4K ₿14.86	$0.0005964 ₿0.00000013	$0.0005363 ₿0.00000011	$370.31K ₿3.2	$1.16M ₿248.67	$69.4K ₿14.86
7161	Liquor LIQ	$0.0000009969	0.94	$69.4K	$0.0000009999	$0.0000009621	$90.48	$69.4K	$69.4K
7162	neversol NEVER	$0.0000008731 ₿0.0000000027	-6.60	$69.31K ₿214.75	$0.0000009372 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$66.5K ₿41.04	$87.3K ₿270.5	$69.31K ₿214.75
7165	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7166	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01487 ₿0.00000013	$0.01414 ₿0.00000013	$8.41 ₿0.03	$69.28K ₿12.18	$69.24K ₿8.17
7167	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7168	Moonscape MSCP	$0.00007668 ₿0.0000000043	1.45	$69.14K ₿3.92	$0.00007687 ₿0.0000000077	$0.00007558 ₿0.0000000042	$315.93 ₿1.08	$85.2K ₿4.83	$69.14K ₿3.92
7169	Ether-1 ETHO	$0.0008951 ₿0.00000011	-2.93	$69.13K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$175.4 ₿0.79	$69.13K	$69.13K ₿6.49
7170	Elumia ELU	$0.0001299 ₿0.00000016	0.72	$69.06K ₿89.44	$0.0001369 ₿0.00000016	$0.0001221 ₿0.00000015	$56.31K ₿128.27	$130.03K ₿168.39	$69.06K ₿89.44
7171	BlockAI BAI	$0.1029	-38.97	$68.96K	$0.1686	$0.1028	$379.23	$617.65K	$68.96K
7172	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02701 ₿0.00000025	$0.02609 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7173	Defi Warrior FIWA	$0.0000303 ₿0.0000000010	0.71	$68.81K ₿2.42	$0.0000304 ₿0.0000000011	$0.00003009 ₿0.0000000010	$73.62K ₿0.63	$303.02K ₿10.66	$68.81K ₿2.42
7175	BladeSwap BLADE	$0.0008707	-2.16	$68.8K	$0.0008928	$0.0008575	$409.71	$145.48K	$68.8K
7178	Shill Guard Token SGT	$0.000781 ₿0.00000017	-0.03	$68.5K ₿15.32	$0.0008051 ₿0.00000020	$0.0007623 ₿0.00000011	$892.85 ₿2.34	$68.5K ₿15.32	$68.5K ₿15.32
7179	Trump Mania TMANIA	$0.00006854	2.50	$68.54K	$0.00006873	$0.00006645	$610.62	$68.54K	$68.54K
7183	Spartan Protocol Token SPARTA	$0.0007453 ₿0.00000013	4.87	$55.74K ₿14.03	$0.0007466 ₿0.00000013	$0.000705 ₿0.00000013	$263.97 ₿0.45	$73.81K ₿13.73	$55.74K ₿14.03
7185	Bangkit BKIT	$0.0000008551	2.22	$68.46K	$0.000000858	$0.0000008149	$5	$68.46K	$68.46K
7186	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1669 ₿0.0000015	$0.1583 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7188	UFOPEPE UFO	$0.00006891	-0.11	$67.84K	$0.00006928	$0.00006653	$236.57	$67.84K	$67.84K
7189	bul BUL	$0.00000006842 ₿0.000000000024	-0.79	$68.26K ₿0	$0.00000006954 ₿0.000000000036	$0.00000006682 ₿0.000000000022	$533.47 ₿10.1	$68.26K ₿24.36	$68.26K ₿0
7190	Protoken PRO	$0.00006825	1.16	$68.25K	$0.00006815	$0.00006554	$174.55	$68.25K	$68.25K
7194	Civfund Stone 0NE	$0.00000000007 ₿0.0000000000000076	1.10	$68.16K ₿7.48	$0.00000000007 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$10.23 ₿0	$68.16K ₿7.48	$68.16K ₿7.48
7202	Ooki OOKI	$0.00000757 ₿0.000000046	-17.73	$67.8K ₿206.67	$0.000009379 ₿0.000000048	$0.00000758 ₿0.000000046	$240.71K ₿62.01	$236.29K ₿391.33	$67.8K ₿206.67
7206	Antara Token ANTT	$0.001159 ₿0.0000024	-1.41	$67.5K ₿0	$0.001194 ₿0.0000025	$0.001131 ₿0.0000023	$26.24K ₿2.64	$139.09K ₿289.86	$67.5K ₿0
7208	SUNPIG SUNPIG	$0.00006737	-0.92	$67.33K	$0.00006808	$0.00006635	$230.25	$67.33K	$67.33K
7211	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.49	$67.15K	$1.01	$0.9885	$273.11	$67.15K	$67.15K
7213	Unido EP UDO	$0.0008683 ₿0.000000087	1.99	$66.98K ₿6.79	$0.0008929 ₿0.000000088	$0.0008427 ₿0.000000085	$53.85K ₿0.34	$99.8K ₿10.11	$66.98K ₿6.79
7214	UNLUCKY UNLUCKY	$0.0000005147	1.01	$66.92K	$0.0000005165	$0.0000005011	$244.13	$66.92K	$66.92K
7221	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03694 ₿0.00000034	$0.03325 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7223	CryptoBlades SKILL	$0.06633 ₿0.000010	0.47	$66.34K ₿10.15	$0.0665 ₿0.000010	$0.06526 ₿0.0000094	$1.96 ₿5.17	$66.34K ₿10.15	$66.34K ₿10.15
7224	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03191 ₿0.00000029	$0.02961 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7226	GAX Liquidity Token Reward GLTR	$0.0000004215 ₿0.000000000085	0.97	$66.21K ₿8.86	$0.0000004224 ₿0.000000000093	$0.0000004073 ₿0.000000000084	$32.13 ₿0	$421.54K ₿85.58	$66.21K ₿8.86
7228	UniX UNIX	$0.0002701 ₿0.00000015	1.09	$66.1K ₿43.63	$0.0002705 ₿0.00000018	$0.0002672 ₿0.00000015	$14.47 ₿0.84	$66.1K ₿154.96	$66.1K ₿43.63
7230	Chuan Pu CHUANPU	$0.00006742	4.81	$65.92K	$0.00006726	$0.00006331	$314.68	$65.92K	$65.92K
7231	PlanetWatch PLANETS	$0.00001468 ₿0.000000024	-1.33	$66.04K ₿62.79	$0.00001486 ₿0.000000024	$0.00001468 ₿0.000000023	$0.99 ₿0.83	$66.04K ₿12.97	$66.04K ₿62.79
7233	Hava Coin HAVA	$0.000000001449	133.82	$66.03K	$0.000000002698	$0.00000000062	$3.79K	$72.5K	$66.03K
7235	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001469 ₿0.000000013	$0.001341 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7237	iDypius IDYP	$0.000264 ₿0.000000019	2.18	$65.74K ₿3.34	$0.0002644 ₿0.000000019	$0.0002578 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}