หน้าผลลัพธ์ 42 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9229	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9232	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9233	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1228 ₿0.0000013	$0.1016 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9234	Lola LOLA	$0.00002616	-1.39	$26.16K	$0.0000268	$0.0000258	$1.09	$26.16K	$26.16K
9237	Lamas Finance LMF	$0.003547 ₿0.0000029	2.44	$26.08K ₿0	$0.003566 ₿0.0000044	$0.003321 ₿0.0000028	$368.06 ₿1.81	$26.08K ₿29.03	$26.08K ₿0
9242	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003192 ₿0.000000036	$0.002891 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9248	Catfish CATFISH	$0.00002595 ₿0.0000000074	15.94	$25.95K ₿7.38	$0.0009049 ₿0.000000010	$0.0005624 ₿0.0000000063	$29.1 ₿0.57	$25.95K ₿7.38	$25.95K ₿7.38
9249	Assimilate SIM	$0.0003206	1.09	$25.94K	$0.0003213	$0.0003105	$6.43	$28.51K	$25.94K
9252	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9253	Aldrin RIN	$0.002093 ₿0.0000041	1.37	$25.89K ₿51.08	$0.002091 ₿0.0000041	$0.002055 ₿0.0000038	$19.56 ₿0.02	$104.7K ₿206.56	$25.89K ₿51.08
9268	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9272	ZeroSwap ZEE	$0.000344 ₿0.00000042	1.16	$25.7K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$296.52K ₿10.29	$34.61K ₿42.03	$25.7K ₿31.22
9282	KanzzAI KAAI	$0.0002549	1.32	$25.49K	$0.0002559	$0.000247	$56.96	$25.49K	$25.49K
9292	PulsePad PLSPAD	$0.0001494 ₿0.000000053	0.87	$25.41K ₿9.13	$0.00015 ₿0.000000057	$0.0001481 ₿0.000000051	$7.61K ₿0.4	$747.37K ₿268.47	$25.41K ₿9.13
9293	Blob BLOB	$0.00002619	3.58	$25.4K	$0.00002629	$0.00002451	$154.93	$25.4K	$25.4K
9305	MoonLana MOLA	$0.00000601 ₿0.00000000092	5.81	$25.18K ₿3.86	$0.000006039 ₿0.0000000010	$0.000005679 ₿0.00000000091	$277.27 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9309	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2456 ₿0.0000027	$0.22 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9311	FROQ FROQ	$0.03299	8.78	$25.04K	$0.03296	$0.0302	$2.67	$32.96K	$25.04K
9316	MetaDOS SECOND	$0.000005349 ₿0.000000088	-6.13	$25.02K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$317.98 ₿46.81	$53.55K ₿889.26	$25.02K ₿0
9322	RepubliK RPK	$0.0001245 ₿0.00000040	24.36	$24.91K ₿80.53	$0.0001288 ₿0.00000040	$0.0001 ₿0.00000038	$307.64 ₿32.09	$373.67K ₿1.21K	$24.91K ₿80.53
9323	khaokheowzoo KHEOWZOO	$0.00002491	0	$24.91K	$0	$0	$1.87	$24.91K	$24.91K
9325	Mongy MONGY	$0.00002491	3.13	$24.9K	$0.0000251	$0.00002345	$6.89	$24.9K	$24.9K
9331	Kalmar KALM	$0.002906 ₿0.0000022	1.70	$24.83K ₿19.35	$0.002909 ₿0.0000025	$0.002809 ₿0.0000022	$1.79 ₿0.21	$29.06K ₿22.65	$24.83K ₿19.35
9332	Kung-Fucat KFUCAT	$0.00002485	0	$24.82K	$0	$0	$3.5	$24.82K	$24.82K
9334	Beeg Blue Whale BEEG	$0.000002479	-0.80	$24.11K	$0.00000252	$0.000002359	$52.17K	$24.11K	$24.11K
9338	Protoken PRO	$0.00002476	-0.58	$24.76K	$0.0000253	$0.00002411	$15.73	$24.76K	$24.76K
9345	MineTard AI MTARD	$0.00002466	3.56	$24.66K	$0.00002472	$0.00002288	$17.62	$24.66K	$24.66K
9360	Spike SPIKE	$0.0000244	1.34	$24.41K	$0.00002472	$0.00002307	$491.66	$24.41K	$24.41K
9361	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9370	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9372	Fade Wallet Token FWT	$0.00005671	2.51	$25.07K	$0.00005845	$0.00005322	$19.93	$58.46K	$25.07K
9374	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01373 ₿0.00000015	$0.01257 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9378	ZAZU ZAZU	$0.00002417	5.29	$24.17K	$0.00002436	$0.00002296	$14.43	$24.17K	$24.17K
9386	BattleFly GFLY	$0.005029 ₿0.0000028	4.54	$24.06K ₿11.11	$0.005026 ₿0.0000028	$0.004697 ₿0.0000027	$19.47 ₿0.82	$24.06K ₿11.11	$24.06K ₿11.11
9389	DOTZ DOTZ	$0.00005212	1.89	$24.03K	$0.00005402	$0.00005069	$269.23	$39.54K	$24.03K
9390	ShredN SHRED	$0.002402 ₿0.000015	-8.98	$24.02K ₿9.01	$0.002819 ₿0.000015	$0.002332 ₿0.000014	$2.43K ₿1.32	$240.21K ₿1.5K	$24.02K ₿9.01
9391	Janro The Rat JANRO	$0.00002402	0.85	$24.01K	$0.00002407	$0.00002258	$254.7	$24.01K	$24.01K
9400	UNICE UNICE	$0.0003844 ₿0.0000017	0.01*	$23.89K ₿40.26	$0.0003845 ₿0.0000018	$0.0003842 ₿0.0000015	$55.9 ₿10.84	$368.9K ₿1.77K	$23.89K ₿40.26
9402	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04885 ₿0.00000055	$0.04319 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9403	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9404	Chuan Pu CHUANPU	$0.00002432	3.14	$23.84K	$0.00002451	$0.00002294	$8.19	$23.84K	$23.84K
9406	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9409	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9410	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9413	Einsteinium EMC2	$0.0001047 ₿0.000000020	0	$23.76K ₿4.48	$0	$0	$2.09 ₿0	$25.7K ₿4.91	$23.76K ₿4.48
9414	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9415	The 4th Pillar FOUR	$0.0001153 ₿0.000000091	4.11	$23.71K ₿18.73	$0.0001155 ₿0.000000098	$0.0001088 ₿0.000000089	$28.56 ₿0.03	$46.15K ₿36.45	$23.71K ₿18.73
9416	Daddy Chill DADDYCHILL	$0.00002371	3.65	$23.71K	$0.00002379	$0.00002209	$387.32	$23.71K	$23.71K
9417	88mph MPH	$0.01811 ₿0.000010	3.63	$23.7K ₿12.14	$0.2961 ₿0.000010	$0.01691 ₿0.0000090	$129.4 ₿0.15	$28.6K ₿15.01	$23.7K ₿12.14
9419	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9420	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003452 ₿0.00000000000039	$0.00000003154 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9422	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7812 ₿0.0000088	$0.6893 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9423	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003841 ₿0.0000000043	$0.0003677 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9429	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9431	APES APES	$0.00002364	0	$23.52K	$0	$0	$28.76	$23.52K	$23.52K
9448	Bonkey BONKEY	$0.00002625	10.79	$23.35K	$0.00002631	$0.00002315	$244.51	$23.35K	$23.35K
9451	Kattana KTN	$0.009384 ₿0.0000042	-3.85	$23.28K ₿10.44	$0.009894 ₿0.0000044	$0.00935 ₿0.0000040	$29.49K ₿0.34	$93.8K ₿42.06	$23.28K ₿10.44
9459	Smilek SMILEK	$0.00000001165 ₿0.000000000078	3.04	$23.15K ₿156.19	$0.00000001167 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.14 ₿2.85	$23.15K ₿156.19	$23.15K ₿156.19
9461	Roastmaster9000 RM9000	$0.00002311	2.08	$23.12K	$0.00002311	$0.00002205	$2.89	$23.12K	$23.12K
9477	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.60	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$29.21 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9483	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9484	MILK2 MILK2	$0.001028 ₿0.00000013	-35.64	$22.84K ₿3.08	$0.01914 ₿0.00000021	$0.01206 ₿0.00000013	$5.01 ₿0	$22.84K ₿3.08	$22.84K ₿3.08
9494	DuckyDuck DUCKY	$0.0001136	1.30	$22.61K	$0.0001146	$0.0001074	$197.17	$22.61K	$22.61K
9502	Bird Money BIRD	$0.1885 ₿0.00033	3.20	$22.57K ₿33.06	$0.1883 ₿0.00033	$0.1779 ₿0.00032	$18.64 ₿0.37	$26.4K ₿47.01	$22.57K ₿33.06
9511	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9521	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9532	Yellow Pepe YELPE	$0.00002218	0.06	$22.18K	$0.00002233	$0.00002218	$74.18	$22.18K	$22.18K
9537	VERA VERA	$0.000087 ₿0.000000016	0.05	$22.07K ₿4.08	$0.0000871 ₿0.000000016	$0.00008678 ₿0.000000014	$55.58K ₿1.32	$86.96K ₿16.07	$22.07K ₿4.08
9546	Moth MOTH	$0.00002194	6.17	$21.94K	$0.00002192	$0.00002065	$104.35	$21.94K	$21.94K
9548	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001412 ₿0.000000015	$0.001319 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9559	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1378 ₿0.0000015	$0.1122 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9570	Moove Protocol MOOVE	$0.0009448 ₿0.00000049	0.30	$21.62K ₿6.31	$0.0009546 ₿0.00000049	$0.0009319 ₿0.00000047	$5.76 ₿0.02	$21.72K ₿11.41	$21.62K ₿6.31
9588	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9591	Sonic Eco ECO	$0.02365	6.49	$21.39K	$0.0236	$0.02189	$26.51	$22.52K	$21.39K
9594	Synthswap SYNTH	$0.0971 ₿0.00012	7.70	$21.37K ₿13.44	$0.09641 ₿0.00013	$0.08901 ₿0.00012	$103.6 ₿0.13	$21.37K ₿18.68	$21.37K ₿13.44
9598	VNST Stablecoin VNST	$0.00003577 ₿0.00000000057	0.01*	$21.28K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003537 ₿0.00000000054	$2.89K ₿34.46K	$21.28K ₿5.69	$21.28K ₿5.69
9601	FalconsInu FALCON	$0.00005305	2.40	$21.22K	$0.00005305	$0.00005007	$7.98K	$21.22K	$21.22K
9607	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02703 ₿0.00000030	$0.02561 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9611	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9615	FUKU FUKU	$0.00000005018	0.62	$21.11K	$0.00000005025	$0.00000004915	$1.83	$21.11K	$21.11K
9616	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9617	EGG EGG	$0.00000352 ₿0.0000000027	2.09	$21.09K ₿16.24	$0.000003549 ₿0.0000000030	$0.00000326 ₿0.0000000024	$328.54 ₿0.22	$21.09K ₿16.24	$21.09K ₿16.24
9621	Balls of Fate BOF	$0.00002105	2.16	$21.2K	$0.0000212	$0.00002017	$149.68	$21.2K	$21.2K
9625	Sway Social SWAY	$0.0004247 ₿0.000000059	0.01*	$21.01K ₿2.67	$0.0004247 ₿0.000000061	$0.0004232 ₿0.000000056	$7.6K ₿0.2	$42.48K ₿5.94	$21.01K ₿2.67
9628	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004272 ₿0.000000000048	$0.000003592 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9632	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9633	Mir Token MIR	$0.00002091 ₿0.0000000065	-1.14	$20.91K ₿3.27	$0.0000214 ₿0.0000000065	$0.00002074 ₿0.0000000062	$32.02 ₿0.19	$52.27K ₿16.36	$20.91K ₿3.27
9643	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1263 ₿0.0000014	$0.07385 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9650	SharedStake Governance Token SGTV2	$0.007672 ₿0.0000010	0.29	$20.84K ₿2.9	$0.007762	$0.007479	$44.85 ₿0	$68.21K ₿9.51	$20.84K ₿2.9
9655	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002383 ₿0.000000026	$0.002071 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9657	Dojo Protocol DOAI	$0.00004619	2.10	$20.76K	$0.00004626	$0.00004462	$7.94K	$46.2K	$20.76K
9669	GATEWAY TO MARS MARS	$0.00000002988 ₿0.0000000000033	-0.62	$20.61K ₿2.33	$0.0000003012 ₿0.0000000000034	$0.0000002983 ₿0.0000000000033	$12.85 ₿0	$20.61K ₿2.33	$20.61K ₿2.33
9675	Based Lambow LAMBOW	$0.00002053	-0.03	$20.54K	$0.00002086	$0.00002031	$14.19	$20.54K	$20.54K
9679	Living the Dream LTD	$0.00000009656	-4.37	$20.5K	$0.000000101	$0.00000009116	$301.85	$31.89K	$20.5K
9687	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9694	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9716	BUDDY BUDDY	$0.00002012	0	$20.12K	$0	$0	$42.93	$20.12K	$20.12K
9720	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001531 ₿0.000000017	$0.001444 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9734	Tron Cat TCAT	$0.00001991	0.70	$19.91K	$0.00001993	$0.00001976	$11.02	$19.91K	$19.91K
9738	GATSBY GATSBY	$0.0003451	-0.26	$19.88K	$0.0003528	$0.0003415	$9.87	$34.51K	$19.88K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}