หน้าผลลัพธ์ 42 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9280	Aletheia ALETHEIA	$0.0000244	-7.18	$24.39K	$0.00002691	$0.00002457	$3.52	$24.39K	$24.39K
9284	Elonia Trump ELONIA	$0.0000003567	-7.21	$24.37K	$0.0000003868	$0.0000003548	$2.12	$24.37K	$24.37K
9292	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01315 ₿0.00000015	$0.01204 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9293	BAMBIT BAMBIT	$0.0003029	-1.97	$24.24K	$0.0003137	$0.0003029	$2.11	$24.24K	$24.24K
9296	APES APES	$0.00002434	-9.28	$24.23K	$0.00002695	$0.00002434	$9.06	$24.23K	$24.23K
9303	Protoken PRO	$0.00002417	-7.27	$24.17K	$0.00002616	$0.00002417	$183.11	$24.17K	$24.17K
9314	FROQ FROQ	$0.03161	-12.81	$24.01K	$0.03666	$0.03166	$57.12	$31.61K	$24.01K
9315	khaokheowzoo KHEOWZOO	$0.00002398	-9.94	$23.99K	$0.00002663	$0.000024	$39.59	$23.99K	$23.99K
9320	RaceX RACEX	$0.00003198 ₿0.0000000037	-11.12	$23.87K ₿2.81	$0.00003597 ₿0.0000000038	$0.00003216 ₿0.0000000037	$200.24 ₿0	$32.17K ₿3.79	$23.87K ₿2.81
9323	MetaDOS SECOND	$0.0000051 ₿0.000000088	-2.69	$23.85K ₿0	$0.000005259 ₿0.000000089	$0.0000051 ₿0.000000071	$115.53 ₿46.81	$51.04K ₿889.26	$23.85K ₿0
9324	Metapro MPRO	$0.001401	-5.78	$23.84K	$0.001519	$0.001353	$167.68	$79.21K	$23.84K
9326	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9328	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9330	Janro The Rat JANRO	$0.00002377	0	$23.77K	$0	$0	$61.66	$23.77K	$23.77K
9332	Arcade ARC	$0.0002244	-12.38	$23.72K	$0.0002573	$0.0002248	$67.53	$179.57K	$23.72K
9338	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7485 ₿0.0000088	$0.6604 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9339	Kalmar KALM	$0.002762 ₿0.0000022	-8.81	$23.6K ₿19.35	$0.003035 ₿0.0000025	$0.002758 ₿0.0000022	$5.46 ₿0.21	$27.62K ₿22.65	$23.6K ₿19.35
9343	Marvin On Base MOB	$0.0000000157	-4.32	$23.56K	$0.00000001647	$0.00000001571	$41.21	$23.56K	$23.56K
9344	GOBI GOBI	$0.00002356	-13.89	$23.56K	$0.00002741	$0.00002339	$765.13	$23.56K	$23.56K
9349	UNICE UNICE	$0.000378 ₿0.0000017	0.81	$23.51K ₿40.26	$0.0003791 ₿0.0000018	$0.0003718 ₿0.0000015	$34.95K ₿10.84	$363.15K ₿1.77K	$23.51K ₿40.26
9369	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008327 ₿0.000000098	$0.007606 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9377	MeowCat MEOW	$0.0002316 ₿0.0000013	-7.93	$23.16K ₿0	$0.132 ₿0.0000015	$0.1075 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9384	Blob BLOB	$0.00002375	-10.27	$23.05K	$0.00002655	$0.00002364	$4.25	$23.05K	$23.05K
9388	Roastmaster9000 RM9000	$0.00002301	-2.88	$23.02K	$0.00002387	$0.00002301	$7.9	$23.02K	$23.02K
9391	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9393	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.0468 ₿0.00000055	$0.04138 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9394	Spike SPIKE	$0.00002294	-10.33	$22.95K	$0.00002697	$0.00002254	$697.81	$22.95K	$22.95K
9399	BloodLoop $BLS	$0.0004701	-13.03	$22.85K	$0.0005593	$0.0004649	$13.06K	$164.56K	$22.85K
9400	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9404	TOSHE TOSHE	$0.000000000226 ₿0.00000000000011	-10.09	$22.81K ₿11.67	$0.000000000253 ₿0.00000000000012	$0.000000000226 ₿0.00000000000010	$4.98 ₿0.14	$22.81K ₿11.92	$22.81K ₿11.67
9408	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.0259 ₿0.00000030	$0.02453 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9412	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9417	Mean DAO MEAN	$0.0001155 ₿0.00000043	-1.08	$22.63K ₿84.46	$0.0001169 ₿0.00000045	$0.0001154 ₿0.00000042	$15.32 ₿1.2	$24.27K ₿90.78	$22.63K ₿84.46
9432	MILK2 MILK2	$0.001013 ₿0.00000013	-8.43	$22.43K ₿3.08	$0.001111 ₿0.00000021	$0.001011 ₿0.00000013	$21.31 ₿0	$22.43K ₿3.08	$22.43K ₿3.08
9436	FUKU FUKU	$0.00000005315	0.13	$22.36K	$0.00000005338	$0.00000005308	$29.64	$22.36K	$22.36K
9440	Nord Finance NORD	$0.003018 ₿0.0000026	-10.65	$22.32K ₿17.38	$0.003394 ₿0.0000027	$0.003018 ₿0.0000024	$19.68 ₿1.97	$27.46K ₿23.65	$22.32K ₿17.38
9445	MindAI MDAI	$0.02409 ₿0.00015	-6.95	$22.23K ₿149.04	$0.02594 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9452	MineTard AI MTARD	$0.00002214	-10.89	$22.14K	$0.00002489	$0.00002209	$5.1	$22.14K	$22.14K
9453	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03435 ₿0.00000040	$0.03286 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9455	VERA VERA	$0.00008703 ₿0.000000016	0.07	$22.09K ₿4.08	$0.00008705 ₿0.000000016	$0.00008682 ₿0.000000014	$61.67K ₿1.32	$87.04K ₿16.07	$22.09K ₿4.08
9456	88mph MPH	$0.01685 ₿0.000010	-11.18	$22.04K ₿12.14	$0.2961 ₿0.000010	$0.01684 ₿0.0000090	$43.66 ₿0.15	$26.59K ₿15.01	$22.04K ₿12.14
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9465	Chuan Pu CHUANPU	$0.00002241	-9.49	$21.97K	$0.00002502	$0.00002235	$11.96	$21.97K	$21.97K
9468	BattleFly GFLY	$0.004587 ₿0.0000028	-9.48	$21.94K ₿11.11	$0.005105 ₿0.0000028	$0.004612 ₿0.0000027	$92.18 ₿0.82	$21.94K ₿11.11	$21.94K ₿11.11
9471	PolkaWar PWAR	$0.0003054 ₿0.000000039	-11.44	$21.87K ₿2.85	$0.0003449 ₿0.000000043	$0.0003031 ₿0.000000038	$129.96 ₿0.25	$27.14K ₿3.53	$21.87K ₿2.85
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000368 ₿0.0000000043	$0.0003523 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9482	Bonkey BONKEY	$0.00002434	-9.43	$21.69K	$0.00002699	$0.00002432	$76.87	$21.69K	$21.69K
9488	ZAZU ZAZU	$0.00002165	-8.96	$21.65K	$0.00002394	$0.0000215	$21.4	$21.65K	$21.65K
9493	BUILD BUILD	$0.00000221 ₿0.0000000012	-93.91	$21.63K ₿11.94	$0.00003642 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$225.06 ₿0.01	$27.96K ₿15.44	$21.63K ₿11.94
9500	Daddy Chill DADDYCHILL	$0.00002154	-8.21	$21.53K	$0.00002356	$0.0000215	$0.99	$21.53K	$21.53K
9505	Nitro League NITRO	$0.0001072 ₿0.000000033	-17.27	$21.48K ₿6.68	$0.0001317 ₿0.000000034	$0.0001063 ₿0.000000032	$1.86K ₿0.44	$106.36K ₿33.07	$21.48K ₿6.68
9506	VNST Stablecoin VNST	$0.00003611 ₿0.00000000057	0.31	$21.48K ₿5.69	$0.00003652 ₿0.00000000057	$0.00003568 ₿0.00000000054	$1.78K ₿34.46K	$21.48K ₿5.69	$21.48K ₿5.69
9507	Angola AGLA	$0.00004319 ₿0.00000035	-8.58	$21.43K ₿176.95	$0.0000498 ₿0.00000039	$0.00004199 ₿0.00000034	$15.35K ₿8.38	$128.72K ₿1.06K	$21.43K ₿176.95
9508	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9510	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9524	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05997 ₿0.0000088	0	$21.19K ₿4.43	$0.05999 ₿0.0000092	$0.05997 ₿0.0000088	$0.18 ₿0	$59.92K ₿8.86	$21.19K ₿4.43
9538	ABDS Token ABDS	$0.001417	-0.77	$21.07K	$0.001452	$0.001417	$16.05	$141.78K	$21.07K
9544	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9548	Smilek SMILEK	$0.0000000105 ₿0.000000000078	-10.44	$20.96K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$8.02 ₿2.85	$20.96K ₿156.19	$20.96K ₿156.19
9561	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.121 ₿0.0000014	$0.07075 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9568	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002283 ₿0.000000026	$0.001984 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9573	Liquor LIQ	$0.0000002975	-0.48	$20.74K	$0.0000003015	$0.0000002955	$3.73	$20.74K	$20.74K
9587	Yellow Pepe YELPE	$0.00002053	-5.14	$20.53K	$0.00002165	$0.00002046	$221.21	$20.53K	$20.53K
9596	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9597	Dojo Protocol DOAI	$0.00004572	-6.18	$20.42K	$0.00004873	$0.00004505	$11.95K	$45.45K	$20.42K
9622	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004093 ₿0.000000000048	$0.000003441 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9624	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9629	XP XP	$0.00002006	0	$20.07K	$0	$0	$78.14	$20.07K	$20.07K
9631	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001466 ₿0.000000017	$0.001383 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9632	SharedStake Governance Token SGTV2	$0.007385 ₿0.0000010	0	$20.06K ₿2.9	$0	$0	$205.43 ₿0	$65.65K ₿9.51	$20.06K ₿2.9
9635	Bill the Bear BILL	$0.00000002255	-0.47	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9642	BUDDY BUDDY	$0.00001993	0.26	$19.92K	$0.00001993	$0.00001978	$119.6	$19.92K	$19.92K
9654	Tron Cat TCAT	$0.0000198	-2.07	$19.81K	$0.00002023	$0.0000198	$3.57	$19.81K	$19.81K
9655	Lovely Inu finance LOVELY	$0.00000663 ₿0.0000000000016	-0.14	$19.79K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000663 ₿0.0000000000015	$63.84 ₿43.86	$66.33K ₿122.39	$19.79K ₿113.82
9661	Mir Token MIR	$0.00001972 ₿0.0000000065	-8.84	$19.73K ₿3.27	$0.00002175 ₿0.0000000065	$0.0000197 ₿0.0000000062	$15.78 ₿0.19	$49.32K ₿16.36	$19.73K ₿3.27
9672	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9676	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003392 ₿0.0000000040	$0.0002932 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9677	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.31	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9681	Lily's Coin LILY	$0.00124	2.55	$19.5K	$0.00126	$0.001149	$52.66K	$19.5K	$19.5K
9682	Synthswap SYNTH	$0.08851 ₿0.00012	-10.09	$19.48K ₿13.44	$0.09884 ₿0.00013	$0.08962 ₿0.00012	$11.67 ₿0.13	$19.48K ₿18.68	$19.48K ₿13.44
9683	Ceiling Cat CEICAT	$0.00001949 ₿0.000000018	-10.47	$19.48K ₿0	$0.00002192 ₿0.000000024	$0.00001944 ₿0.000000015	$53.8 ₿1.95	$19.48K ₿18.31	$19.48K ₿0
9684	Based Lambow LAMBOW	$0.00001947	-10.11	$19.48K	$0.00002173	$0.00001947	$5.96	$19.48K	$19.48K
9697	Moove Protocol MOOVE	$0.0008434 ₿0.00000049	-0.04	$19.31K ₿6.31	$0.0008532 ₿0.00000049	$0.0008398 ₿0.00000047	$3.19 ₿0.02	$19.4K ₿11.41	$19.31K ₿6.31
9710	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3039 ₿0.0000035	$0.2777 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9711	FalconsInu FALCON	$0.00004768	-9.67	$19.17K	$0.0000528	$0.00004	$15.58K	$19.17K	$19.17K
9715	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9735	Lootex LOOT	$0.001456 ₿0.00000059	-5.97	$18.94K ₿7.81	$0.001723 ₿0.00000060	$0.001418 ₿0.00000058	$9.02K ₿0.92	$145.64K ₿60.04	$18.94K ₿7.81
9736	toona TOONA	$0.00002004	-29.69	$18.93K	$0.00002879	$0.00001997	$363.91	$18.93K	$18.93K
9745	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9750	SHELL SS20	$0.00001866 ₿0.000000012	-3.38	$18.79K ₿12.87	$0.00001938 ₿0.000000013	$0.00001864 ₿0.0000000096	$11.64K ₿1.32	$18.79K ₿12.87	$18.79K ₿12.87
9753	The Void VOID	$0.0003094 ₿0.00000038	-6.54	$18.77K ₿0	$0.0003322 ₿0.	$0.0003071 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9758	ROXY FROG ROXY	$0.00000221	0	$18.73K	$0	$0	$1.39	$18.73K	$18.73K
9759	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01406 ₿0.00000016	$0.01333 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9764	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9773	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005187 ₿0.00000000061	$0.00004316 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9788	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	-7.35	$18.46K ₿51.35	$0.00118 ₿0.0000030	$0.001093 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9802	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9806	Kung-Fucat KFUCAT	$0.00001824	0	$18.22K	$0	$0	$1.29	$18.22K	$18.22K
9810	unshETHing_Token USH	$0.0003801 ₿0.00000023	-12.77	$18.2K ₿11.38	$0.02511 ₿0.00000029	$0.02007 ₿0.00000023	$1.69 ₿0.76	$54.55K ₿34.12	$18.2K ₿11.38
9815	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0	$0	$503.35	$18.19K	$18.19K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}