42 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9194	BloodLoop $BLS	$0.0005388	6.21	$26.11K	$0.0006221	$0.0005071	$13.67K	$188.08K	$26.11K
9198	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003161 ₿0.000000036	$0.002863 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9205	Catfish CATFISH	$0.00002595 ₿0.0000000074	15.94	$25.95K ₿7.38	$0.0008961 ₿0.000000010	$0.0005569 ₿0.0000000063	$29.1 ₿0.57	$25.95K ₿7.38	$25.95K ₿7.38
9208	Antitoken ANTI	$0.00002589	-0.13	$25.9K	$0.00002631	$0.00002559	$24.21	$25.9K	$25.9K
9213	Assimilate SIM	$0.000319	1.42	$25.81K	$0.0003209	$0.0003105	$18.91	$28.36K	$25.81K
9217	RepubliK RPK	$0.0001288 ₿0.00000040	-0.06	$25.77K ₿80.53	$0.0001299 ₿0.00000040	$0.00009524 ₿0.00000038	$903.58 ₿32.09	$386.55K ₿1.21K	$25.77K ₿80.53
9219	Aldrin RIN	$0.002081 ₿0.0000041	0.83	$25.74K ₿51.08	$0.002081 ₿0.0000041	$0.002055 ₿0.0000038	$9.53 ₿0.02	$104.09K ₿206.56	$25.74K ₿51.08
9220	ShredN SHRED	$0.002571 ₿0.000015	-20.67	$25.72K ₿9.01	$0.003303 ₿0.000015	$0.002572 ₿0.000014	$3.87K ₿1.32	$257.16K ₿1.5K	$25.72K ₿9.01
9226	Nova on Mars NOVA	$0.00002565	-0.45	$25.65K	$0.00002612	$0.00002565	$127.94	$25.65K	$25.65K
9229	Lamas Finance LMF	$0.003486 ₿0.0000029	2.68	$25.63K ₿0	$0.003487 ₿0.0000044	$0.003369 ₿0.0000028	$92.37 ₿1.81	$25.63K ₿29.03	$25.63K ₿0
9242	0xGen XGN	$0.00005543	-2.70	$25.47K	$0.00005813	$0.00005496	$10.02K	$55.25K	$25.47K
9248	ZeroSwap ZEE	$0.0003409 ₿0.00000042	-1.68	$25.41K ₿31.22	$0.0003481 ₿0.00000043	$0.0003397 ₿0.00000041	$291.03K ₿10.29	$34.21K ₿42.03	$25.41K ₿31.22
9256	KanzzAI KAAI	$0.0002519	0.15	$25.2K	$0.0002537	$0.000247	$56.3	$25.2K	$25.2K
9258	PulsePad PLSPAD	$0.0001486 ₿0.000000053	0.31	$25.19K ₿9.13	$0.0001487 ₿0.000000057	$0.0001481 ₿0.000000051	$9.43K ₿0.4	$740.81K ₿268.47	$25.19K ₿9.13
9260	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2433 ₿0.0000027	$0.2179 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9262	Protoken PRO	$0.0000251	3.02	$25.11K	$0.0000253	$0.00002424	$15.95	$25.11K	$25.11K
9275	khaokheowzoo KHEOWZOO	$0.00002491	0	$24.91K	$0	$0	$1.87	$24.91K	$24.91K
9276	QHUB QHUB	$0.0001819 ₿0.0000019	-3.80	$24.87K ₿90.61	$0.0001963 ₿0.0000020	$0.0001775 ₿0.0000016	$10.81K ₿6.72	$181.31K ₿1.97K	$24.87K ₿90.61
9283	Kung-Fucat KFUCAT	$0.00002485	0	$24.82K	$0	$0	$3.5	$24.82K	$24.82K
9292	Blob BLOB	$0.00002549	3.47	$24.72K	$0.00002544	$0.00002434	$139.97	$24.72K	$24.72K
9304	Kattana KTN	$0.009846 ₿0.0000042	1.26	$24.54K ₿10.44	$0.009894 ₿0.0000044	$0.009606 ₿0.0000040	$33.2K ₿0.34	$98.88K ₿42.06	$24.54K ₿10.44
9312	Kalmar KALM	$0.00286 ₿0.0000022	1.08	$24.44K ₿19.35	$0.002868 ₿0.0000025	$0.002808 ₿0.0000022	$1.04 ₿0.21	$28.61K ₿22.65	$24.44K ₿19.35
9315	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9316	Spike SPIKE	$0.0000244	4.00	$24.4K	$0.00002409	$0.00002315	$521.67	$24.4K	$24.4K
9317	Bomber Coin BCOIN	$0.0002778 ₿0.0000010	-1.07	$24.38K ₿76.66	$0.0002824 ₿0.0000010	$0.0002448 ₿0.00000097	$83.52K ₿1.98	$27.53K ₿103.47	$24.38K ₿76.66
9323	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9330	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01359 ₿0.00000015	$0.01244 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9338	POSTHUMAN PHMN	$1.98 ₿0.00019	-1.12	$24.13K ₿2.38	$2.03 ₿0.00021	$1.95 ₿0.00019	$30.42 ₿0.06	$130.83K ₿12.88	$24.13K ₿2.38
9339	Beeg Blue Whale BEEG	$0.00000247	-0.34	$24.1K	$0.00000252	$0.000002359	$57.26K	$24.1K	$24.1K
9347	Yup YUP	$0.0005416 ₿0.0000015	11.02	$24.01K ₿106.86	$0.0005453 ₿0.0000015	$0.0004801 ₿0.0000013	$21.84 ₿0.64	$41.44K ₿120.75	$24.01K ₿106.86
9349	MineTard AI MTARD	$0.00002398	2.83	$23.99K	$0.00002409	$0.00002292	$3.44	$23.99K	$23.99K
9352	Mongy MONGY	$0.00002398	-0.54	$23.98K	$0.00002428	$0.00002375	$10.71	$23.98K	$23.98K
9353	DOTZ DOTZ	$0.00005201	2.75	$23.98K	$0.00005242	$0.00004996	$290.89	$39.46K	$23.98K
9364	UNICE UNICE	$0.0003844 ₿0.0000017	0.02	$23.89K ₿40.26	$0.0003844 ₿0.0000018	$0.0003843 ₿0.0000015	$1.47 ₿10.84	$368.9K ₿1.77K	$23.89K ₿40.26
9366	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04837 ₿0.00000055	$0.04277 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9367	ZAZU ZAZU	$0.00002385	0	$23.86K	$0	$0	$108.29	$23.86K	$23.86K
9370	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9372	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9373	MoonLana MOLA	$0.000005679 ₿0.00000000092	7.52	$23.8K ₿3.86	$0.000005679 ₿0.0000000010	$0.00000528 ₿0.00000000091	$259 ₿0.01	$23.86K ₿3.87	$23.8K ₿3.86
9374	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9376	아인스타이늄 EMC2	$0.0001047 ₿0.000000020	0	$23.76K ₿4.48	$0.0001047	$0.0001047	$2.09 ₿0	$25.7K ₿4.91	$23.76K ₿4.48
9377	Janro The Rat JANRO	$0.00002375	-0.28	$23.75K	$0.00002407	$0.00002328	$207.78	$23.75K	$23.75K
9378	Fade Wallet Token FWT	$0.00005533	0	$23.73K	$0.00005533	$0.00005533	$0	$55.33K	$23.73K
9381	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9382	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003418 ₿0.00000000000039	$0.00000003123 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9384	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7736 ₿0.0000088	$0.6826 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9385	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003804 ₿0.0000000043	$0.0003641 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9389	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9392	APES APES	$0.00002364	0.74	$23.52K	$0.00002392	$0.00002326	$28.76	$23.52K	$23.52K
9403	MindAI MDAI	$0.02535 ₿0.00015	0.12	$23.39K ₿149.04	$0.02557 ₿0.00017	$0.02498 ₿0.00014	$15.5 ₿1.89	$25.36K ₿155.12	$23.39K ₿149.04
9421	Chuan Pu CHUANPU	$0.0000236	1.24	$23.13K	$0.00002379	$0.00002315	$7.93	$23.13K	$23.13K
9427	BattleFly GFLY	$0.004816 ₿0.0000028	0.77	$23.04K ₿11.11	$0.00487 ₿0.0000028	$0.004697 ₿0.0000027	$80.98 ₿0.82	$23.04K ₿11.11	$23.04K ₿11.11
9434	Daddy Chill DADDYCHILL	$0.00002292	2.17	$22.91K	$0.00002326	$0.00002235	$300.25	$22.91K	$22.91K
9442	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9443	MILK2 MILK2	$0.001028 ₿0.00000013	-35.64	$22.84K ₿3.08	$0.01895 ₿0.00000021	$0.01194 ₿0.00000013	$5.01 ₿0	$22.84K ₿3.08	$22.84K ₿3.08
9444	Roastmaster9000 RM9000	$0.00002282	2.67	$22.83K	$0.00002294	$0.00002214	$5.72	$22.83K	$22.83K
9449	Mean DAO MEAN	$0.0001163 ₿0.00000043	-0.35	$22.78K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$31.26 ₿1.2	$24.43K ₿90.78	$22.78K ₿84.46
9453	GLP1 GLP1	$0.00002269	0	$22.68K	$0	$0	$145.39	$22.68K	$22.68K
9456	88mph MPH	$0.01731 ₿0.000010	-0.84	$22.65K ₿12.14	$0.2972 ₿0.000010	$0.01691 ₿0.0000090	$460.95 ₿0.15	$27.33K ₿15.01	$22.65K ₿12.14
9458	Smilek SMILEK	$0.00000001133 ₿0.000000000078	2.55	$22.62K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.34 ₿2.85	$22.62K ₿156.19	$22.62K ₿156.19
9472	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9473	The 4th Pillar FOUR	$0.0001093 ₿0.000000091	-0.38	$22.48K ₿18.73	$0.0001111 ₿0.000000098	$0.0001088 ₿0.000000089	$3.26 ₿0.03	$43.74K ₿36.45	$22.48K ₿18.73
9481	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9487	Yellow Pepe YELPE	$0.00002233	2.08	$22.32K	$0.00002245	$0.00002186	$75.08	$22.32K	$22.32K
9494	FROQ FROQ	$0.02928	-0.25	$22.25K	$0.02936	$0.02891	$122.14	$29.29K	$22.25K
9502	VERA VERA	$0.00008697 ₿0.000000016	0.04	$22.07K ₿4.08	$0.00008713 ₿0.000000016	$0.00008684 ₿0.000000014	$59.74K ₿1.32	$86.98K ₿16.07	$22.07K ₿4.08
9509	DuckyDuck DUCKY	$0.0001102	0.22	$22.01K	$0.0001124	$0.0001081	$6.17	$22.01K	$22.01K
9515	Bird Money BIRD	$0.1826 ₿0.00033	0.36	$21.89K ₿33.06	$0.1836 ₿0.00033	$0.1801 ₿0.00032	$3.07 ₿0.37	$25.58K ₿47.01	$21.89K ₿33.06
9516	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001398 ₿0.000000015	$0.001306 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9530	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1365 ₿0.0000015	$0.1111 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9543	Moove Protocol MOOVE	$0.0009426 ₿0.00000049	0.09	$21.58K ₿6.31	$0.000945 ₿0.00000049	$0.000933 ₿0.00000047	$9.47 ₿0.02	$21.68K ₿11.41	$21.58K ₿6.31
9551	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9554	Living the Dream LTD	$0.0000001007	-14.11	$21.4K	$0.0000001183	$0.00000009946	$615.11	$33.28K	$21.4K
9558	Moth MOTH	$0.00002131	0.38	$21.31K	$0.00002154	$0.00002093	$114.82	$21.31K	$21.31K
9561	VNST Stablecoin VNST	$0.00003574 ₿0.00000000057	-0.04	$21.25K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003534 ₿0.00000000054	$2.74K ₿34.46K	$21.25K ₿5.69	$21.25K ₿5.69
9568	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02677 ₿0.00000030	$0.02536 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9571	Mir Token MIR	$0.00002114 ₿0.0000000065	0.56	$21.15K ₿3.27	$0.00002137 ₿0.0000000065	$0.00002082 ₿0.0000000062	$22.25 ₿0.19	$52.89K ₿16.36	$21.15K ₿3.27
9574	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9576	Bonkey BONKEY	$0.00002371	-7.09	$21.1K	$0.0000257	$0.00002315	$303.98	$21.1K	$21.1K
9577	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9583	Sway Social SWAY	$0.0004233 ₿0.000000059	2.61	$21.01K ₿2.67	$0.0004247 ₿0.000000061	$0.0004114 ₿0.000000056	$9.49K ₿0.2	$42.48K ₿5.94	$21.01K ₿2.67
9584	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.00000423 ₿0.000000000048	$0.000003557 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9588	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9595	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1251 ₿0.0000014	$0.07313 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9607	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.00236 ₿0.000000026	$0.00205 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9608	Balls of Fate BOF	$0.00002078	0.85	$20.78K	$0.00002099	$0.00002038	$10.17	$20.78K	$20.78K
9613	SharedStake Governance Token SGTV2	$0.007637 ₿0.0000010	-0.17	$20.74K ₿2.9	$0.007715	$0.007479	$44.64 ₿0	$67.89K ₿9.51	$20.74K ₿2.9
9617	FalconsInu FALCON	$0.00005182	1.27	$20.66K	$0.00005182	$0.00004996	$9.74K	$20.66K	$20.66K
9623	GATEWAY TO MARS MARS	$0.00000002988 ₿0.0000000000033	-0.62	$20.61K ₿2.33	$0.0000002982 ₿0.0000000000034	$0.0000002954 ₿0.0000000000033	$12.85 ₿0	$20.61K ₿2.33	$20.61K ₿2.33
9633	Based Lambow LAMBOW	$0.0000205	1.30	$20.51K	$0.00002072	$0.00002023	$14.16	$20.51K	$20.51K
9639	FUKU FUKU	$0.00000004868	0	$20.48K	$0	$0	$65.48	$20.48K	$20.48K
9642	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9653	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9669	Sonic Eco ECO	$0.02233	-1.16	$20.2K	$0.02276	$0.02189	$49.32	$21.27K	$20.2K
9682	BUDDY BUDDY	$0.00002012	0	$20.12K	$0	$0	$42.93	$20.12K	$20.12K
9686	The Void VOID	$0.000331 ₿0.00000038	-2.82	$20.09K ₿0	$0.0003447 ₿0.	$0.000331 ₿0.	$1.63 ₿0	$33.11K ₿38.59	$20.09K ₿0
9688	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001516 ₿0.000000017	$0.00143 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9690	Dojo Protocol DOAI	$0.00004463	4.54	$20.06K	$0.00004746	$0.00004268	$10.27K	$44.64K	$20.06K
9695	GATSBY GATSBY	$0.0003472	0.62	$20K	$0.0003472	$0.0003395	$56.87	$34.72K	$20K
9700	Synthswap SYNTH	$0.09071 ₿0.00012	2.28	$19.97K ₿13.44	$0.09151 ₿0.00013	$0.08869 ₿0.00012	$279.78 ₿0.13	$19.97K ₿18.68	$19.97K ₿13.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}