42 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9772	Konomi Network KONO	$0.0005768 ₿0.00000029	0.53	$21.24K ₿10.83	$0.0005789 ₿0.00000030	$0.0005737 ₿0.00000028	$15.69 ₿2.45	$57.9K ₿29.52	$21.24K ₿10.83
9780	Wombat WOMBAT	$0.000006559 ₿0.000000038	44.74	$21.04K ₿123.69	$0.000006559 ₿0.000000042	$0.00000449 ₿0.000000037	$3.65 ₿3.17	$65.64K ₿385.98	$21.04K ₿123.69
9782	RUNES•X•BITCOIN ✖	$0.0000001	-0.01*	$21K	$0.0000001	$0.00000009999	$15.17	$21K	$21K
9789	Public Mint MINT	$0.0001958 ₿0.00000010	-5.18	$20.87K ₿10.86	$0.009747 ₿0.00000010	$0.009211 ₿0.00000010	$2.15 ₿0.01	$48.98K ₿25.72	$20.87K ₿10.86
9801	BattleFly GFLY	$0.004335 ₿0.0000028	1.77	$20.74K ₿11.11	$0.004332 ₿0.0000028	$0.004202 ₿0.0000027	$44.73 ₿0.82	$20.74K ₿11.11	$20.74K ₿11.11
9803	A51 Finance A51	$0.01279 ₿0.0000044	-4.78	$20.71K ₿0	$0.4168 ₿0.0000046	$0.3953 ₿0.0000044	$189.55 ₿0.01	$47.91K ₿19.04	$20.71K ₿0
9832	Squid Game SQUID	$0.0000002031 ₿0.000000000043	-9.98	$20.32K ₿4.35	$0.000004342 ₿0.000000000048	$0.000003652 ₿0.000000000040	$4.89 ₿0.08	$20.32K ₿4.35	$20.32K ₿4.35
9834	FROQ FROQ	$0.02672	0	$20.3K	$0	$0	$3.04	$26.73K	$20.3K
9837	IDLE IDLE	$0.002355 ₿0.0000043	1.12	$20.28K ₿36.52	$0.002351 ₿0.0000044	$0.002329 ₿0.0000042	$2.76 ₿0.01	$30.62K ₿57.08	$20.28K ₿36.52
9840	Tron Cat TCAT	$0.00002025	-0.01*	$20.26K	$0.00002027	$0.00002016	$4.52	$20.26K	$20.26K
9841	Unido EP UDO	$0.0002607 ₿0.000000087	1.40	$20.12K ₿6.79	$0.0002621 ₿0.000000088	$0.0002567 ₿0.000000085	$12.96 ₿0.34	$29.98K ₿10.11	$20.12K ₿6.79
9847	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9860	Winnie the Poodle WINNIE	$0.00002	-1.08	$20.01K	$0.00002025	$0.00001997	$25.39	$20.01K	$20.01K
9870	KeyFi KEYFI	$0.006151 ₿0.00000079	-67.23	$19.9K ₿2.4	$0.01877 ₿0.00000099	$0.01845 ₿0.00000065	$4.47 ₿0	$55.33K ₿7	$19.9K ₿2.4
9875	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9877	PulsePad PLSPAD	$0.0001168 ₿0.000000053	1.82	$19.86K ₿9.13	$0.0001195 ₿0.000000057	$0.0001106 ₿0.000000051	$12.05K ₿0.4	$584K ₿268.47	$19.86K ₿9.13
9888	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9890	UTYABSWAP UTYAB	$0.00001966	0	$19.66K	$0	$0	$15.55	$19.66K	$19.66K
9898	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.00036 ₿0.0000000040	$0.0003111 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9907	XP XP	$0.00001947	0	$19.47K	$0	$0	$1.15	$19.47K	$19.47K
9908	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05217 ₿0.00000058	$0.05039 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9910	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2776 ₿0.0000030	$0.2452 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9914	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9916	lien LIEN	$0.05461 ₿0.0000051	-1.71	$19.38K ₿1.84	$0.4725 ₿0.0000052	$0.4501 ₿0.0000050	$6.95 ₿0.23	$54.61K ₿5.18	$19.38K ₿1.84
9921	Wonderland TIME	$0.02144 ₿0.0000019	1.18	$19.31K ₿1.78	$0.0213 ₿0.0000020	$0.02119 ₿0.0000019	$1.09 ₿0	$1.11M ₿102.88	$19.31K ₿1.78
9925	Moove Protocol MOOVE	$0.000842 ₿0.00000049	-1.07	$19.28K ₿6.31	$0.000852 ₿0.00000049	$0.0008323 ₿0.00000047	$2.79 ₿0.02	$19.37K ₿11.41	$19.28K ₿6.31
9927	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9929	PolkaWar PWAR	$0.0002687 ₿0.000000039	-4.35	$19.24K ₿2.85	$0.00389 ₿0.000000043	$0.003499 ₿0.000000038	$2 ₿0.25	$23.88K ₿3.53	$19.24K ₿2.85
9933	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001435 ₿0.000000015	$0.001341 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9943	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9945	Cathena Gold CGO	$0.00000148 ₿0.00000000039	-0.55	$19.09K ₿0	$0.000001509 ₿0.00000000042	$0.00000145 ₿0.00000000039	$27.36 ₿0.04	$162.33K ₿39.66	$19.09K ₿0
9946	unshETHing_Token USH	$0.000398 ₿0.00000023	0	$19.06K ₿11.38	$0.000398 ₿0.00000029	$0.000398 ₿0.00000023	$3.39 ₿0.76	$57.13K ₿34.12	$19.06K ₿11.38
9958	Bright Union BRIGHT	$0.0007868 ₿0.00000021	-0.66	$18.99K ₿5.14	$0.01933 ₿0.00000021	$0.01911 ₿0.00000021	$68.68 ₿0.02	$86.55K ₿23.45	$18.99K ₿5.14
9959	Mean DAO MEAN	$0.00009689 ₿0.00000043	-0.63	$18.97K ₿84.46	$0.00009781 ₿0.00000045	$0.000097 ₿0.00000042	$11.86 ₿1.2	$20.35K ₿90.78	$18.97K ₿84.46
9978	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01492 ₿0.00000016	$0.01414 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9980	Roastmaster9000 RM9000	$0.00001872	0	$18.72K	$0	$0	$3	$18.72K	$18.72K
9983	SharedStake Governance Token SGTV2	$0.006884 ₿0.0000010	-0.12	$18.69K ₿2.9	$0.00693	$0.006866	$4.13 ₿0	$61.2K ₿9.51	$18.69K ₿2.9
9990	BUDDY BUDDY	$0.0000186	0	$18.59K	$0	$0	$6.1	$18.59K	$18.59K
9997	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005503 ₿0.00000000061	$0.0000458 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10009	GATEWAY TO MARS MARS	$0.00000002674 ₿0.0000000000033	-0.62	$18.44K ₿2.33	$0.0000003061 ₿0.0000000000034	$0.0000003033 ₿0.0000000000033	$3.04 ₿0	$18.44K ₿2.33	$18.44K ₿2.33
10014	Ara Token ARA	$0.00002493 ₿0.0000000048	-8.33	$18.36K ₿3.59	$0.00002718	$0.00002483	$702.79 ₿0	$24.93K ₿4.88	$18.36K ₿3.59
10023	0xGen XGN	$0.00003666	11.41	$18.3K	$0.00003978	$0.00003229	$12.25K	$36.67K	$18.3K
10026	Sui Monster SUIMON	$0.00000183	0	$18.28K	$0	$0	$1.93	$18.28K	$18.28K
10038	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0	$0	$503.35	$18.19K	$18.19K
10039	goatwifhat GIF	$0.00001817	-6.61	$18.17K	$0.00001978	$0.00001754	$625.1	$18.17K	$18.17K
10042	NeoCortexAI CORTEX	$0.0000954 ₿0.000000013	0	$18.16K ₿2.58	$0	$0	$758.77 ₿0.23	$95.41K ₿13.53	$18.16K ₿2.58
10048	TYBENG TYBENG	$0.00001749 ₿0.00000010	2.63	$18.25K ₿19.8	$0.00001771 ₿0.00000010	$0.00001692 ₿0.00000010	$2.71 ₿0.41	$36.34K ₿208.84	$18.25K ₿19.8
10049	Doogle DOOGLE	$0.00001809	0	$18.1K	$0	$0	$4.03	$18.1K	$18.1K
10057	GAY GAY	$0.000018	0.27	$18K	$0.00001995	$0.00001777	$299.69	$18K	$18K
10061	ETF The Token ETF	$0.0008553 ₿0.000000057	0.35	$17.96K ₿1.2	$0.0008591 ₿0.000000057	$0.0008524 ₿0.000000055	$19.83 ₿0	$17.96K ₿1.2	$17.96K ₿1.2
10067	Sway Social SWAY	$0.000363 ₿0.000000059	-0.38	$17.92K ₿2.67	$0.0004233 ₿0.000000061	$0.0003532 ₿0.000000056	$11.72K ₿0.2	$36.23K ₿5.94	$17.92K ₿2.67
10068	EGG EGG	$0.000003 ₿0.0000000027	1.50	$17.94K ₿16.24	$0.00000326 ₿0.0000000030	$0.000002889 ₿0.0000000024	$67.47 ₿0.22	$17.94K ₿16.24	$17.94K ₿16.24
10069	Caprisun CSUN	$0.00001792	0	$17.92K	$0	$0	$9.49	$17.92K	$17.92K
10071	Petals PTS	$0.000001269 ₿0.000000028	-8.86	$17.9K ₿400.75	$0.000001489 ₿0.000000028	$0.000001199 ₿0.000000027	$12.43K ₿0.18	$126.7K ₿2.84K	$17.9K ₿400.75
10076	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10082	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10089	Fabwelt WELT	$0.00008252 ₿0.00000018	3.18	$17.75K ₿40.43	$0.00008252 ₿0.00000021	$0.00007998 ₿0.00000018	$157.95 ₿7.73	$41.26K ₿94	$17.75K ₿40.43
10090	Kung-Fucat KFUCAT	$0.00001777	0	$17.75K	$0	$0	$3.26	$17.75K	$17.75K
10093	Cyber Arena CAT	$0.00001024 ₿0.000000021	-2.05	$17.71K ₿30.57	$0.002106 ₿0.000000023	$0.001925 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10094	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.29	$17.71K ₿113.82	$0.000005969 ₿0.0000000000017	$0.000005929 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10095	Quasacoin QUA	$0.0002365 ₿0.000000027	-0.01	$17.69K ₿0	$0.0002379 ₿0.000000027	$0.0002366 ₿0.000000026	$2.36 ₿1.76	$28.52K ₿27.73	$17.69K ₿0
10097	Collab.Land COLLAB	$0.00007074 ₿0.00000010	-0.10	$17.68K ₿26.19	$0.00007084 ₿0.00000011	$0.00006978 ₿0.00000010	$8.37 ₿0.15	$70.74K ₿104.77	$17.68K ₿26.19
10111	Justice for Pnut and Fred JUSTICE	$0.00001796	0.96	$17.6K	$0.00001987	$0.00001771	$1.05	$17.6K	$17.6K
10112	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.212 ₿0.0000023	$0.1626 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10114	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10124	toona TOONA	$0.00001853	-2.37	$17.51K	$0.00001902	$0.00001819	$42.57	$17.51K	$17.51K
10129	Aurora AURORA	$0.00001743	4.25	$17.43K	$0.00001911	$0.00001646	$212.81	$17.43K	$17.43K
10134	Yumi $YUMI	$0.00002086	-1.23	$17.38K	$0.00002112	$0.0000208	$6.18	$17.38K	$17.38K
10137	Lil Brett LILB	$0.00001735	-5.86	$17.36K	$0.00001843	$0.00001675	$472.37	$17.36K	$17.36K
10145	Bug BUG	$0.000000000042	-4.47	$17.29K	$0.000000000044	$0.000000000041	$438.17	$17.29K	$17.29K
10147	bitSmiley SMILE	$0.0007069	11.57	$17.29K	$0.0008186	$0.0006336	$7.49K	$148.47K	$17.29K
10152	The Void VOID	$0.0002839 ₿0.00000038	5.12	$17.23K ₿0	$0.000289 ₿0.	$0.0002701 ₿0.	$2.85 ₿0	$28.4K ₿38.59	$17.23K ₿0
10156	Mir Token MIR	$0.0000172 ₿0.0000000065	0.29	$17.21K ₿3.27	$0.00001726 ₿0.0000000065	$0.0000169 ₿0.0000000062	$109.44 ₿0.19	$43.02K ₿16.36	$17.21K ₿3.27
10189	Aldrin RIN	$0.001363 ₿0.0000041	3.99	$16.86K ₿51.08	$0.3719 ₿0.0000041	$0.3432 ₿0.0000038	$3.81 ₿0.02	$68.19K ₿206.56	$16.86K ₿51.08
10205	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$16.74K ₿0	$0.000000000018 ₿0.00000000000000019	$0.000000000015 ₿0.00000000000000016	$70.23 ₿0.22	$16.74K ₿12.92	$16.74K ₿0
10214	Sonic Eco ECO	$0.01813	0.14	$16.67K	$0.01842	$0.01778	$35.16	$17.27K	$16.67K
10216	Baby Tiger $BBT	$0.00000831	3.76	$16.62K	$0.000008349	$0.00000788	$44.26	$16.62K	$16.62K
10217	Scrolly the map SCROLLY	$0.0000001662 ₿0.00000000023	-2.17	$16.62K ₿0	$0.00002202 ₿0.00000000024	$0.00001989 ₿0.00000000022	$18.24 ₿0.15	$16.62K	$16.62K ₿0
10222	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10223	SHELL SS20	$0.0000159 ₿0.000000012	4.09	$15.87K ₿12.87	$0.00001646 ₿0.000000013	$0.00001521 ₿0.0000000096	$11.79K ₿1.32	$15.87K ₿12.87	$15.87K ₿12.87
10227	TOPIA TOPIA	$0.00001058 ₿0.0000010	1.79	$16.55K ₿909.09	$0.00001061 ₿0.0000011	$0.00001022 ₿0.0000010	$60.84 ₿5.14	$52.89K ₿5.16K	$16.55K ₿909.09
10232	lifedog LFDOG	$0.00001735	0.50	$16.52K	$0.00001743	$0.0000172	$45.19	$16.52K	$16.52K
10236	Vault Terminal VAULT	$0.00001711	1.74	$16.5K	$0.00001877	$0.00001673	$31.61	$16.5K	$16.5K
10240	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.31 ₿0.00010	$9.24 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10242	Futureswap FST	$0.0004735 ₿0.00000050	1.14	$16.45K ₿17.37	$0.0004735 ₿0.00000055	$0.0004666 ₿0.00000048	$5.9 ₿0.3	$16.45K ₿17.37	$16.45K ₿17.37
10249	Pleb PLEB	$0.00001643	0	$16.43K	$0	$0	$1.38	$16.43K	$16.43K
10258	Living the Dream LTD	$0.00000007364	1.26	$16.39K	$0.000000074	$0.00000007212	$6.19	$24.32K	$16.39K
10263	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10266	Lily's Coin LILY	$0.0009703	5.42	$14.96K	$0.0009911	$0.00088	$57.89K	$14.96K	$14.96K
10268	Megalink MG8	$0.00006711	12.79	$16.26K	$0.00007639 ₿0.	$0.00005933 ₿0.	$15.86K ₿0	$67.12K	$16.26K
10285	BIRDSPING PING	$0.0000001618	-1.80	$16.18K	$0.0000001652	$0.0000001618	$1.31	$16.18K	$16.18K
10290	bane $BANE	$0.00001618	0	$16.17K	$0	$0	$1.63	$16.17K	$16.17K
10297	UNO UNO	$0.9988 ₿0.000014	26.07	$16.11K ₿6.74	$1 ₿0.000014	$0.5022 ₿0.000014	$1.63K ₿0.28	$16.11K ₿6.75	$16.11K ₿6.74
10300	NearPad PAD	$0.0004967 ₿0.00000022	0.56	$16.05K ₿7.57	$0.0005026 ₿0.00000023	$0.0004839 ₿0.00000022	$34.11 ₿0.02	$74.52K ₿33.32	$16.05K ₿7.57
10316	Ninja Protocol NINJA	$0.000796 ₿0.0000026	2.00	$15.92K ₿52.86	$0.0007961 ₿0.0000029	$0.0007768 ₿0.0000025	$204.55 ₿0.37	$15.92K ₿52.86	$15.92K ₿52.86
10328	Cow COW	$0.00001626	19.89	$15.84K	$0.00001711	$0.00001325	$1.61K	$15.84K	$15.84K
10331	KOLT $KOLT	$0.00001584	0.78	$15.84K	$0.00001724	$0.00001535	$72.65	$15.84K	$15.84K
10338	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10339	BloodLoop $BLS	$0.0003253	-0.78	$15.81K	$0.0003401	$0.0003197	$11.53K	$113.89K	$15.81K
10342	Pacoca PACOCA	$0.00003126 ₿0.000000015	-0.86	$15.77K ₿7.27	$0.00003153 ₿0.	$0.00003089 ₿0.	$11.92 ₿0	$19.93K ₿2.86	$15.77K ₿7.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}