42 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6936	Don-key DON	$0.001186 ₿0.000000097	46.37	$78.69K ₿6.46	$0.001212 ₿0.00000010	$0.0007903 ₿0.000000095	$603.18 ₿0.09	$118.69K ₿9.74	$78.69K ₿6.46
6940	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
6941	Fuku-Kun FUKU	$0.0000002061	-0.76	$78.2K	$0.0000002426	$0.0000002047	$41.01K	$78.2K	$78.2K
6944	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3746 ₿0.0000034	$0.3553 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6946	Dyad DYAD	$1	0	$77.97K	$0	$0	$322.99	$77.97K	$77.97K
6947	Gunstar Metaverse GSTS	$0.0002317 ₿0.000000070	0.42	$77.88K ₿23.07	$0.0002317 ₿0.000000084	$0.0002307 ₿0.000000060	$5.19 ₿1.36	$92.69K ₿27.46	$77.88K ₿23.07
6949	RetroCraft RETRO	$0.000163 ₿0.000000033	-0.02	$77.87K ₿14.54	$0.0001631 ₿0.000000033	$0.000163 ₿0.000000032	$45.88K ₿1.57	$163.06K ₿33.38	$77.87K ₿14.54
6951	Boshi BOSHI	$0.00007891	-0.33	$77.84K	$0.0000819	$0.00007768	$2.87K	$77.84K	$77.84K
6954	NIOB NIOB	$0.000161 ₿0.000000034	0.27	$77.64K ₿16.79	$0.0001616	$0.00016	$1.19 ₿0	$96.63K ₿20.91	$77.64K ₿16.79
6955	Ken KEN	$0.00007758	0.99	$77.59K	$0.00007961	$0.00007671	$153.92	$77.59K	$77.59K
6956	İstanbul Başakşehir Fan Token IBFK	$0.05564 ₿0.000012	6.76	$77.5K ₿14.42	$0.05812 ₿0.000012	$0.04982 ₿0.000012	$91.22K ₿0.2	$166.38K ₿38.63	$77.5K ₿14.42
6957	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.01K ₿0.28	$191.65K ₿5.57	$77.49K ₿2.09
6962	Froggy Friends TAD	$7.73 ₿0.00033	-3.29	$77.25K ₿3.31	$7.99 ₿0.00033	$7.69 ₿0.00033	$140.61 ₿0	$77.25K ₿3.31	$77.25K ₿3.31
6966	Crabada CRA	$0.0002164 ₿0.000000015	-1.41	$77.04K ₿5.64	$0.001725 ₿0.000000016	$0.001687 ₿0.000000015	$43.59 ₿0	$216.4K ₿15.83	$77.04K ₿5.64
6971	sunpepe SUNPEPE	$0.00007674	-1.34	$76.75K	$0.00007802	$0.00007666	$576.61	$76.75K	$76.75K
6973	AutoAir AI AAI	$0.002299 ₿0.0000021	-2.81	$76.45K ₿70.43	$0.00245 ₿0.0000028	$0.0023 ₿0.0000020	$18.43 ₿7.56	$229.94K ₿211.8	$76.45K ₿70.43
6976	Lonk LONK	$0.0000002297 ₿0.00000000014	-2.49	$76.42K ₿49.21	$0.0000002419 ₿0.00000000016	$0.0000002249 ₿0.00000000014	$667.94 ₿0.58	$86.51K ₿55.71	$76.42K ₿49.21
6980	neversol NEVER	$0.0000009596 ₿0.0000000027	-7.73	$76.22K ₿214.75	$0.00000123 ₿0.0000000029	$0.0000009201 ₿0.0000000027	$81.39K ₿41.04	$96K ₿270.5	$76.22K ₿214.75
6982	Bloomsperg Terminal SPERG	$0.00007577	-0.39	$76.08K	$0.00007949	$0.00007567	$521.8	$76.08K	$76.08K
6989	Larissa Blockchain LRS	$0.005498 ₿0.00000093	0.33	$75.67K ₿6.09	$0.005501 ₿0.0000010	$0.005422 ₿0.00000088	$3.7 ₿0.23	$122.21K ₿6.32	$75.67K ₿6.09
6990	Ginnan GINNAN	$0.0000000756	2.49	$75.6K	$0.00000007643	$0.00000007362	$315.57	$75.6K	$75.6K
6991	Good Games Guild GGG	$0.001886 ₿0.0000015	-1.63	$75.59K ₿61.81	$0.00193 ₿0.0000015	$0.001885 ₿0.0000015	$75.65K ₿4.93	$188.97K ₿154.53	$75.59K ₿61.81
6992	Rocky the dog ROCKY	$0.00007527 ₿0.000000025	-5.02	$75.59K ₿25.57	$0.00008126 ₿0.000000027	$0.00007558 ₿0.000000025	$9.94 ₿0.42	$75.59K ₿25.57	$75.59K ₿25.57
6993	Sentinel Chain SENC	$0.0002447 ₿0.0000000077	-5.68	$75.66K ₿2.42	$0.0002596 ₿0.0000000080	$0.0002397 ₿0.0000000071	$56.43K ₿0.32	$122.4K ₿3.91	$75.66K ₿2.42
6994	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.90	$75.46K ₿0.93	$0 ₿0.	$0 ₿0.	$4.02 ₿0.1	$141.22K ₿1.73	$75.46K ₿0.93
6995	Ton Inu TINU	$0.00007535 ₿0.000000098	0.08	$75.44K ₿98.63	$0.00007702 ₿0.00000011	$0.00007503 ₿0.000000058	$2.81 ₿7.37	$75.44K ₿98.63	$75.44K ₿98.63
6997	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005388 ₿0.000000050	$0.00528 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7004	Warena RENA	$0.0007873 ₿0.000000039	-4.52	$74.82K ₿3.78	$0.0008245 ₿0.000000040	$0.000757 ₿0.000000036	$55.67K ₿0.2	$78.76K ₿3.98	$74.82K ₿3.78
7010	StarDOGE STARDOGE	$0.0000007538	-5.54	$75.39K	$0.0000008167	$0.0000007334	$489.39K	$75.39K	$75.39K
7012	Alliance Fan Token ALL	$0.03027 ₿0.0000026	-5.15	$74.48K ₿4.01	$0.03385 ₿0.0000030	$0.03027 ₿0.0000025	$19.98 ₿0	$151.43K ₿13.06	$74.48K ₿4.01
7013	Coinzix Token ZIX	$0.00001292 ₿0.0000000025	-0.27	$74.48K ₿13.96	$0.00001629 ₿0.0000000027	$0.0000125 ₿0.0000000025	$57.42K ₿0.68	$77.61K ₿15.55	$74.48K ₿13.96
7014	Monsta Infinite MONI	$0.002023 ₿0.00000029	-7.29	$74.47K ₿10.92	$0.002203 ₿0.00000030	$0.002001 ₿0.00000028	$109.56K ₿9.94	$545.34K ₿79.99	$74.47K ₿10.92
7015	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008302 ₿0.000000077	$0.008124 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7021	ARGO ARGO	$0.004206 ₿0.00000016	0.05	$74.1K ₿2.84	$0.01752 ₿0.00000016	$0.01724 ₿0.00000016	$3.95 ₿0	$275.69K ₿10.57	$74.1K ₿2.84
7022	Ember Sword EMBER	$0.0004323	-0.07	$74.1K	$0.0004493	$0.000404	$58.44K	$1.08M	$74.1K
7023	Wagie Bot WAGIEBOT	$0.007796 ₿0.0000012	2.79	$74.07K ₿12.01	$0.1359 ₿0.0000012	$0.1305 ₿0.0000012	$5.7 ₿4.02	$77.97K ₿12.64	$74.07K ₿12.01
7025	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1701 ₿0.0000015	$0.1509 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7026	UNION Protocol Governance Token UNN	$0.00012 ₿0.0000000047	0.93	$73.87K ₿2.92	$0.0001265 ₿0.0000000050	$0.0001188 ₿0.0000000045	$57.6K ₿0.06	$120.1K ₿4.75	$73.87K ₿2.92
7028	Basedmilio BASED	$0.0000737	-4.20	$73.7K	$0.00008131	$0.00007373	$741.69	$73.7K	$73.7K
7030	BERF BERF	$0.0001753	-0.22	$73.66K	$0.000182	$0.0001743	$88.92	$73.66K	$73.66K
7031	Juggernaut JGN	$0.0007347 ₿0.00000051	-0.27	$73.63K ₿51.98	$0.001239 ₿0.00000054	$0.0007289 ₿0.00000050	$8.35K ₿4.17	$110.21K ₿77.81	$73.63K ₿51.98
7034	Ferrum Network FRM	$0.0002557 ₿0.0000012	-30.68	$74.02K ₿332.64	$0.0003876 ₿0.0000012	$0.0002487 ₿0.0000012	$54.44K ₿9.19	$153.99K ₿750.24	$74.02K ₿332.64
7036	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7038	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03389 ₿0.00000031	$0.03281 ₿0.00000030	$8.09 ₿0	$79.11K ₿4.75	$73.19K ₿4.41
7039	Ikigai IKIGAI	$0.00008804	-10.94	$73.18K	$0.0001	$0.00008721	$51.75K	$73.18K	$73.18K
7044	바이버레이트 VIB	$0.0004001 ₿0.0000017	0.74	$73.05K ₿319.99	$0.0006245 ₿0.0000018	$0.000397 ₿0.0000016	$0.01 ₿76.76	$80.03K ₿350.55	$73.05K ₿319.99
7045	Creaticles CRE8	$0.0005364 ₿0.000000016	-0.68	$73.03K ₿2.29	$0.0005406 ₿0.000000017	$0.000536 ₿0.000000016	$56.27K ₿0.25	$536.7K ₿16.83	$73.03K ₿2.29
7047	Drift Token DRIFT	$0.00002593	-3.02	$72.95K	$0.00002697	$0.00002582	$16.7	$233.34K	$72.95K
7050	LULU LULU	$0.006601	0	$72.81K	$0	$0	$1.03	$6.6M	$72.81K
7052	Balls of Fate BOF	$0.00007273	-2.20	$72.73K	$0.00007631	$0.00007302	$255.19	$72.73K	$72.73K
7057	Voxel X Network VXL	$0.0004396 ₿0.000000034	-2.62	$72.37K ₿9.12	$0.003804 ₿0.000000035	$0.003682 ₿0.000000034	$8.14 ₿0.01	$219.81K ₿17.2	$72.37K ₿9.12
7059	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7060	0xGen XGN	$0.0001697	-16.82	$72.3K	$0.0002042	$0.0001616	$58.53K	$169.68K	$72.3K
7061	Onigiri ONI	$0.0000001757	-0.51	$72.22K	$0.0000002062	$0.0000001735	$42.23K	$73.46K	$72.22K
7062	스마트캐시 SMART	$0.00002443 ₿0.0000000020	-7.64	$72.2K ₿5.91	$0.00002739 ₿0.0000000029	$0.0000244 ₿0.0000000010	$1.28 ₿0	$122.2K ₿10	$72.2K ₿5.91
7064	Shockwaves NEUROS	$0.002001 ₿0.0000010	-0.81	$72.11K ₿34.18	$0.002024 ₿0.0000011	$0.002001 ₿0.00000099	$83.45 ₿1.31	$200.17K ₿103.47	$72.11K ₿34.18
7065	ARMOR ARMOR	$0.0003032 ₿0.000000038	-2.04	$72.08K ₿9.15	$0.000314 ₿0.000000041	$0.000301 ₿0.000000038	$4.67 ₿0.06	$227.72K ₿28.91	$72.08K ₿9.15
7070	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003586 ₿0.000000033	$0.003552 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7071	Solordi SOLO	$0.00007179 ₿0.000000034	-8.29	$71.74K ₿34.68	$0.00438 ₿0.000000040	$0.003703 ₿0.000000034	$5.74 ₿1.32	$71.74K ₿34.68	$71.74K ₿34.68
7073	Marvin On Base MOB	$0.00000004779	-1.82	$71.69K	$0.0000000496	$0.00000004794	$69.05	$71.69K	$71.69K
7076	Polinate POLI	$0.0003075 ₿0.000000013	-1.44	$71.57K ₿3.23	$0.000312 ₿0.000000014	$0.0003062 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7078	Hedget HGET	$0.04035 ₿0.0000017	1.44	$71.5K ₿3.08	$0.04161 ₿0.0000017	$0.0393 ₿0.0000015	$106.18K ₿1.98	$71.5K ₿3.08	$71.5K ₿3.08
7079	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.47K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.000000000069 ₿0.00000000000000064	$111.57 ₿1.45	$171.81K ₿31.75	$71.47K ₿25.44
7080	Impossible Finance IF	$0.007081 ₿0.00000077	-0.40	$71.43K ₿7.77	$0.00714 ₿0.00000079	$0.007078 ₿0.00000076	$3.03 ₿0.02	$71.43K ₿7.77	$71.43K ₿7.77
7081	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.4K ₿3.59	$0.1477 ₿0.0000013	$0.1412 ₿0.0000013	$175.12 ₿0.01	$71.4K ₿3.59	$71.4K ₿3.59
7083	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7084	Beholder EYE	$0.01281 ₿0.0000018	-1.03	$71.37K ₿10.44	$0.2033 ₿0.0000019	$0.2001 ₿0.0000018	$4.5 ₿0	$124.81K ₿18.54	$71.37K ₿10.44
7086	Spike SPIKE	$0.00007095	-5.42	$71.21K	$0.0000769	$0.00007124	$8.77	$71.21K	$71.21K
7089	위파워 WPR	$0.0001167 ₿0.0000000070	-0.07	$71.07K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001165 ₿0.0000000052	$0.05 ₿0	$87K ₿5.27	$71.07K ₿4.3
7093	PUNK SPUNK	$0.0007429	-5.34	$70.96K	$0.0007929	$0.0007429	$90.99	$70.96K	$70.96K
7097	Puffy PUFFY	$0.00000159	0	$70.64K	$0	$0	$291.81	$70.64K	$70.64K
7101	Pepe On Fire PFIRE	$0.000000009485	-2.00	$70.18K	$0.00000001023	$0.000000009485	$42.32	$70.18K	$70.18K
7105	Scaleswap SCA	$0.002842 ₿0.00000062	-1.11	$70.11K ₿15.31	$0.002873 ₿0.00000064	$0.002842 ₿0.00000061	$1 ₿0.02	$70.11K ₿15.31	$70.11K ₿15.31
7107	DLP Duck Token DUCK	$0.001544 ₿0.000000027	-1.05	$69.9K ₿1.24	$0.001602 ₿0.000000027	$0.001535 ₿0.000000027	$342.66 ₿0.01	$103.12K ₿1.88	$69.9K ₿1.24
7110	PADAWAN PADAWAN	$0.006999 ₿0.00000063	-3.25	$69.67K ₿6.32	$0.007436 ₿0.00000068	$0.006981 ₿0.00000063	$501.66 ₿0.08	$69.67K ₿6.32	$69.67K ₿6.32
7113	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7114	CoTrader COT	$0.000003679 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003679	$0.00000367	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7116	MetalCore MCG	$0.00018	13.65	$69.27K	$0.0001816	$0.0001539	$71.22K	$69.27K	$69.27K
7117	GorplesCoin GORPLES	$0.0001407	1.34	$69.27K	$0.000141	$0.0001388	$11.8	$69.27K	$69.27K
7118	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.21K ₿8.17	$0.01478 ₿0.00000013	$0.01405 ₿0.00000013	$8.41 ₿0.03	$69.21K ₿12.18	$69.21K ₿8.17
7119	Liquor LIQ	$0.0000009989	-4.11	$69.12K	$0.000001069	$0.0000009919	$11.94	$69.12K	$69.12K
7121	SUNPIG SUNPIG	$0.00006902	0.28	$69.03K	$0.00006907	$0.0000687	$120	$69.03K	$69.03K
7125	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02684 ₿0.00000025	$0.02592 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7126	BladeSwap BLADE	$0.0008619	-1.24	$68.8K	$0.000905	$0.0008671	$47.99	$146.34K	$68.8K
7128	Ether-1 ETHO	$0.0008903 ₿0.00000011	-2.00	$68.73K ₿6.49	$0.0009084 ₿0.00000014	$0.0008253 ₿0.000000068	$1.64K ₿0.79	$68.73K	$68.73K ₿6.49
7131	ShredN SHRED	$0.006847 ₿0.000015	4.21	$68.52K ₿9.01	$0.007026 ₿0.000015	$0.006508 ₿0.000014	$4.23K ₿1.32	$685.2K ₿1.5K	$68.52K ₿9.01
7136	Defi Warrior FIWA	$0.00003009 ₿0.0000000010	-0.04	$68.35K ₿2.42	$0.00003013 ₿0.0000000011	$0.00003002 ₿0.0000000010	$70.6K ₿0.63	$301.03K ₿10.66	$68.35K ₿2.42
7137	Vulture Peak VPK	$0.01683 ₿0.0000015	-0.37	$68.27K ₿7.36	$0.01699 ₿0.0000015	$0.01681 ₿0.0000014	$30.27 ₿0.03	$503.47K ₿46.23	$68.27K ₿7.36
7138	Gold GOLD	$0.004102 ₿0.00000045	-2.03	$68.22K ₿7.19	$0.004227 ₿0.00000045	$0.004096 ₿0.00000044	$403.15 ₿0.01	$68.22K ₿9.5	$68.22K ₿7.19
7140	Sonic Eco ECO	$0.08595	-4.46	$68.19K	$0.09254	$0.08557	$225.73	$81.91K	$68.19K
7144	GLP1 GLP1	$0.00006713	-4.49	$67.14K	$0.0000714	$0.0000674	$4.09	$67.14K	$67.14K
7147	DePINs DEPINS	$0.000004339	-1.66	$67.58K	$0.000004429	$0.000004109	$142.19	$67.58K	$67.58K
7149	PlanetWatch PLANETS	$0.00001499 ₿0.000000024	-0.12	$67.46K ₿62.79	$0.00001501 ₿0.000000024	$0.00001499 ₿0.000000023	$0.79 ₿0.83	$67.46K ₿12.97	$67.46K ₿62.79
7151	Workie WORKIE	$0.00006718	-1.31	$67.19K	$0.00007043	$0.00006716	$52.6	$67.19K	$67.19K
7154	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9993	-1.11	$66.92K	$1.01	$0.9955	$1.23	$66.92K	$66.92K
7156	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.66	$66.83K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$412.38 ₿0.14	$66.83K ₿4.35	$66.83K ₿4.35
7157	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7160	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03671 ₿0.00000034	$0.03305 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7162	Dark Matter DMT	$6.65 ₿0.00021	0.10	$66.45K ₿2.12	$6.74 ₿0.00021	$6.58 ₿0.00021	$2.07 ₿0	$66.45K ₿2.12	$66.45K ₿2.12
7163	QLix QLIX	$0.06643	1.53	$66.44K	$0.06862	$0.06531	$60.5	$66.44K	$66.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}