Result Page 42 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5648	TIME TIME	$0.0000004042	-0.51	$188.24K	$0.0000007721	$0.0000003999	$1.89K	$188.24K	$188.24K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	HitChain HIT	$0.000003059 ₿0.000000000094	-19.82	$187.78K ₿5.79	$0.000003809 ₿0.000000000099	$0.000003059 ₿0.000000000091	$27.65K ₿0.05	$312.97K ₿9.64	$187.78K ₿5.79
5652	AIMX AIMX	$0.000475 ₿0.00000014	-0.51	$187.47K ₿56.29	$0.000483 ₿0.00000014	$0.0004659 ₿0.00000013	$310.81 ₿3.76	$279.31K ₿83.86	$187.47K ₿56.29
5653	Good Games Guild GGG	$0.004674 ₿0.0000015	2.00	$186.99K ₿61.81	$0.004877 ₿0.0000015	$0.004394 ₿0.0000015	$57.4K ₿4.93	$467.47K ₿154.53	$186.99K ₿61.81
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1169 ₿0.0000011	$0.1119 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	MTG Token MTG	$0.000187 ₿0.0000000057	0.45	$187.02K ₿5.75	$0.000187 ₿0.0000000062	$0.000186 ₿0.0000000056	$27.2K ₿0	$187.02K ₿5.75	$187.02K ₿5.75
5655	Vite VITE	$0.0001677 ₿0.00000047	-0.64	$186.83K ₿515.81	$0.0001722 ₿0.00000052	$0.0001675 ₿0.00000046	$53.34K ₿111.76	$186.83K ₿516.2	$186.83K ₿515.81
5656	Schrodi SCHRODI	$0.001865 ₿0.000000049	-6.57	$186.67K ₿0	$0.002057 ₿0.000000051	$0.001828 ₿0.000000048	$2.75K ₿0.06	$186.67K ₿4.9	$186.67K ₿0
5657	Nerva XNV	$0.0098 ₿0.00000058	0.36	$186.66K ₿10.96	$0.009801 ₿0.00000059	$0.0097 ₿0.00000049	$1.52 ₿0.01	$186.69K ₿10.96	$186.66K ₿10.96
5658	Gou GOU	$0.0001863	-8.42	$186.3K	$0.0002035	$0.000186	$2.07K	$186.3K	$186.3K
5659	LOCG $LOCG	$0.001316 ₿0.000000095	-9.97	$186.38K ₿13.48	$0.001796 ₿0.00000011	$0.001312 ₿0.000000095	$34.74K ₿0.92	$197.42K ₿14.43	$186.38K ₿13.48
5661	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	-0.39	$185.99K ₿4.2	$0.00001446 ₿0.00000000032	$0.0000144 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5662	QUBI Tokenized RWA $QBIT	$0.0001842	-9.03	$185.72K	$0.0002064	$0.0001854	$3.76K	$185.72K	$185.72K
5663	Amino [OLD] AMO	$0.0000037 ₿0.000000015	-0.92	$185.52K ₿0	$0.000003909 ₿0.000000015	$0.00000367 ₿0.000000013	$53.48K ₿16.91	$185.52K ₿768.48	$185.52K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008039 ₿0.00000000079	$0.00007475 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Cool Cats Milk MILK	$0.00007561 ₿0.0000000020	0.05	$185.41K ₿4.94	$0.00007595 ₿0.0000000020	$0.00007402 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5666	SportsIcon $ICONS	$0.00673 ₿0.00000038	-3.90	$185.25K ₿3.26	$0.007362 ₿0.00000039	$0.006723 ₿0.00000037	$22.48K ₿0.14	$201.92K ₿11.59	$185.25K ₿3.26
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4791 ₿0.0000047	$0.4598 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Doug the Duck DOUG	$0.0001837	-23.41	$185.19K	$0.0002434	$0.0001788	$10.2K	$185.19K	$185.19K
5668	TRDGtoken TRDG	$0.000000000006 ₿0.00000000000000022	-0.34	$184.97K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.23 ₿0	$581.29K ₿22.27	$184.97K ₿7.16
5674	INN BLOCK INN	$0.001675	-0.31	$184.27K	$0.001793	$0.001672	$874.69	$184.27K	$184.27K
5675	INSC (Ordinals) INSC	$0.008759 ₿0.0000038	6.43	$183.96K ₿81.11	$0.01035 ₿0.0000043	$0.008132 ₿0.0000034	$40.47K ₿2.02	$183.96K ₿81.11	$183.96K ₿81.11
5676	Rabbit Wallet RAB	$0.002639 ₿0.000000061	-2.38	$169.18K ₿3.92	$0.003739 ₿0.000000074	$0.002553 ₿0.000000052	$1.21M ₿15.85	$169.18K ₿3.92	$169.18K ₿3.92
5679	Etica ETI	$0.03401 ₿0.0000044	-4.47	$183.19K ₿15.44	$0.0357 ₿0.0000044	$0.03382 ₿0.0000040	$114.26K ₿0.04	$183.19K ₿15.44	$183.19K ₿15.44
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	MAGA VP MVP	$0.004096	-2.01	$182.68K	$0.004235	$0.003871	$0.99	$194.59K	$182.68K
5682	Cleopatra CLEO	$6.32 ₿0.0014	-1.53	$182.64K ₿0	$6.69 ₿0.0017	$6.05 ₿0.0014	$55.96 ₿1.33	$1.18M ₿74.84	$182.64K ₿0
5684	AGA AGA	$0.04055 ₿0.00000098	-0.54	$182.5K ₿4.43	$0.04089 ₿0.00000099	$0.0339 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5685	Granary GRAIN	$0.0007583 ₿0.00000020	4.95	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007118 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5686	Metis Bridged WBTC (Metis Andromeda) WBTC	$30,877	-10.06	$181.49K	$34,503	$30,829	$21.59	$181.49K	$181.49K
5688	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.7965 ₿0.0000078	$0.6989 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5699	Yellow Duckies DUCKIES	$0.003739 ₿0.000000072	2.98	$180.62K ₿3.62	$0.003726 ₿0.000000072	$0.003631 ₿0.000000069	$35.8 ₿0	$558.39K ₿10.8	$180.62K ₿3.62
5700	STAKE STAKE	$0.09768 ₿0.0000024	3.93	$180.53K ₿4.53	$0.09979 ₿0.0000024	$0.09282 ₿0.0000023	$14.11 ₿0	$855.17K ₿21.45	$180.53K ₿4.53
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08318 ₿0.00000081	$0.06809 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Cybria CYBA	$0.0002219 ₿0.000000025	-1.09	$180.41K ₿19.97	$0.0002293 ₿0.000000025	$0.0002215 ₿0.000000023	$268.82 ₿0.83	$221.91K ₿25.31	$180.41K ₿19.97
5703	Bossie BOSSIE	$0.000002979	0	$180.34K	$0	$0	$3.45	$180.34K	$180.34K
5704	Brazil National Football Team Fan Token BFT	$0.006338 ₿0.0000015	-6.44	$180.52K ₿43.81	$0.007164 ₿0.0000015	$0.005348 ₿0.0000013	$67.91K ₿1.21	$180.52K ₿43.81	$180.52K ₿43.81
5705	Kylacoin KCN	$24.08 ₿0.00097	-11.76	$180.06K ₿5.12	$27.44 ₿0.00098	$23.45 ₿0.00090	$8.74K ₿1.16	$505.59K ₿5.12	$180.06K ₿5.12
5707	King Of Meme LION	$0.000000001648	-2.36	$179.86K	$0.000000001714	$0.000000001637	$74.74	$179.86K	$179.86K
5709	Nyxia AI NYXC	$0.01786 ₿0.0000013	-6.78	$179.19K ₿14.04	$0.02213 ₿0.0000017	$0.01774 ₿0.0000010	$10.95K ₿0.53	$179.19K ₿14.04	$179.19K ₿14.04
5710	Elumia ELU	$0.0003371 ₿0.00000016	0.19	$179.06K ₿89.44	$0.0003559 ₿0.00000016	$0.0003308 ₿0.00000015	$27.04K ₿128.27	$337.11K ₿168.39	$179.06K ₿89.44
5711	QLix QLIX	$0.1789	-20.18	$178.98K	$0.2266	$0.1772	$3.24K	$178.98K	$178.98K
5713	yap YAP	$0.0001773	22.67	$178.83K	$0.0001788	$0.0001357	$5.39K	$178.83K	$178.83K
5714	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5715	Reject Modernity ALPHA	$0.0001785	-20.41	$178.53K	$0.0002252	$0.0001782	$6.62K	$178.53K	$178.53K
5717	Lil Brett LILB	$0.0001775	-4.25	$177.59K	$0.0001903	$0.0001773	$11.42K	$177.59K	$177.59K
5718	@DOGE @DOGE	$0.0001781	-4.80	$178.09K	$0.0002109	$0.0001757	$15.93K	$178.09K	$178.09K
5719	Peanut PNUT	$0.01778	-1.09	$177.81K	$0.01803	$0.01602	$48.98K	$177.81K	$177.81K
5721	chaos and disorder CHAOS	$0.0001768	-16.17	$176.8K	$0.0002162	$0.0001759	$8.67K	$176.8K	$176.8K
5722	Hana HANA	$0.00001983	-11.27	$176.78K	$0.00002332	$0.00001983	$318.32K	$176.78K	$176.78K
5724	NAOS Finance NAOS	$0.002109 ₿0.00000053	-1.69	$176.43K ₿45.16	$0.002212 ₿0.00000055	$0.002017 ₿0.00000052	$25.71K ₿0.69	$459.14K ₿117.58	$176.43K ₿45.16
5725	FECES FECES	$0.0002595	-5.12	$176.36K	$0.0002755	$0.0002597	$840.92	$194.84K	$176.36K
5726	ALVA AA	$17.85 ₿0.014	6.98	$176.36K ₿142.34	$18.61 ₿0.015	$16 ₿0.013	$30.76K ₿0.31	$339.15K ₿273.74	$176.36K ₿142.34
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5729	Realm REALM	$0.0001804 ₿0.000000055	1,687.05	$176.2K ₿50.13	$0.0001835 ₿0.000000058	$0.00001009 ₿0.000000053	$26.92 ₿1.89	$180.48K ₿55.85	$176.2K ₿50.13
5730	Source SOURCE	$0.0003257 ₿0.00000065	-1.28	$176.1K ₿273.02	$0.0003326 ₿0.00000071	$0.0003257 ₿0.00000059	$109.12 ₿0.44	$181.56K ₿282.32	$176.1K ₿273.02
5731	Plasma Finance PPAY	$0.000185 ₿0.000000022	-5.19	$176.08K ₿21.17	$0.000197 ₿0.000000022	$0.0001847 ₿0.000000019	$57.61 ₿0.01	$185.35K ₿22.28	$176.08K ₿21.17
5737	Baby BitCoin BABYBTC	$0.0001745	-2.80	$175.44K	$0.0001854	$0.0001742	$2.42K	$175.44K	$175.44K
5738	Illumicati MILK	$0.00000000329 ₿0.00000000000022	-2.82	$175.27K ₿12.03	$0.000000003418 ₿0.00000000000022	$0.000000003279 ₿0.00000000000022	$222.52 ₿0.02	$229.63K ₿15.76	$175.27K ₿12.03
5739	Monke MONKE	$0.0000001749 ₿0.00000000000075	-3.25	$174.98K ₿0	$0.0000001826	$0.0000001746	$328.28 ₿0	$174.98K ₿0.76	$174.98K ₿0
5740	Cook COOK	$0.00008869 ₿0.0000000054	-0.34	$175K ₿10.68	$0.0001111 ₿0.0000000054	$0.00008652 ₿0.0000000050	$44.48K ₿1.19	$886.88K ₿54.12	$175K ₿10.68
5742	Blastar BLAST	$0.0000001932 ₿0.000000000024	-4.24	$174.58K ₿22.35	$0.000000211 ₿0.000000000030	$0.0000001928 ₿0.000000000022	$160.64 ₿0.74	$193.98K ₿24.83	$174.58K ₿22.35
5744	Comsats CSAS	$0.0001743 ₿0.00000015	-1.03	$174.34K ₿153.5	$0.00019 ₿0.00000015	$0.000173 ₿0.00000013	$25.53K ₿11.31	$174.34K ₿153.5	$174.34K ₿153.5
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01691 ₿0.00000016	$0.01615 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	TrackedBio TRACKEDBIO	$0.0001744	22.42	$174.22K	$0.0002604	$0.0001424	$31.43K	$175.8K	$174.22K
5750	Convergence CONV	$0.0000441 ₿0.000000016	-0.82	$173.33K ₿32.44	$0.00004563 ₿0.000000017	$0.00004394 ₿0.000000016	$163.32K ₿3.99	$441.02K ₿162.3	$173.33K ₿32.44
5753	Metchain MET	$0.01115 ₿0.0000018	-2.07	$172.98K ₿0	$0.01139 ₿0.0000022	$0.01115 ₿0.0000015	$12.13 ₿0.13	$424.22K ₿59.11	$172.98K ₿0
5756	HBARbarian HBARBARIAN	$0.00001718 ₿0.0000000010	-7.28	$172.26K ₿0	$0.00001889 ₿0.0000000011	$0.00001673 ₿0.00000000093	$2.31K ₿0.15	$172.26K	$172.26K ₿0
5757	Plastiks PLASTIK	$0.0003659 ₿0.00000012	35.53	$172.08K ₿19.69	$0.0003842 ₿0.00000013	$0.0002699 ₿0.00000012	$2.33K ₿0.61	$365.92K ₿129.14	$172.08K ₿19.69
5758	RadioShack RADIO	$0.00005003 ₿0.0000000083	-0.89	$172.04K ₿28.59	$0.00005102 ₿0.0000000093	$0.00004949 ₿0.0000000082	$3.31 ₿0.09	$718.84K ₿119.46	$172.04K ₿28.59
5759	Young Boys Fan Token YBO	$0.1501 ₿0.0000065	-6.18	$171.89K ₿12.5	$0.1601 ₿0.0000071	$0.15 ₿0.0000063	$2.03 ₿0	$750.58K ₿32.97	$171.89K ₿12.5
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01578 ₿0.00000015	$0.01435 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.49 ₿0.000014	$1.44 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5762	Definder Network DNT	$0.03365 ₿0.0000026	-5.20	$171.67K ₿13.32	$0.0355 ₿0.0000028	$0.03368 ₿0.0000025	$2.6 ₿0	$725.21K ₿56.26	$171.67K ₿13.32
5763	Galaxy Fight Club GCOIN	$0.002156 ₿0.00000019	-0.75	$171.62K ₿15.1	$0.0022 ₿0.00000020	$0.002151 ₿0.00000018	$24.15K ₿0.1	$322.86K ₿28.42	$171.62K ₿15.1
5766	Fade Wallet Token FWT	$0.0003996	-8.85	$171.41K	$0.0004392	$0.0003983	$301.32	$399.67K	$171.41K
5767	Elmo ELMO	$0.0005806 ₿0.000000091	1.80	$171.33K ₿30.37	$0.0005877 ₿0.000000096	$0.0005536 ₿0.000000090	$511.75 ₿0.1	$171.33K ₿28.55	$171.33K ₿30.37
5768	Zaibot ZAI	$0.008799 ₿0.0000041	9.51	$171.29K ₿30.05	$0.008907 ₿0.0000043	$0.007993 ₿0.0000041	$24.88K ₿9.6	$879.91K ₿417.4	$171.29K ₿30.05
5769	Natus Vincere Fan Token NAVI	$0.09799 ₿0.0000063	-4.62	$171.14K ₿13.86	$0.1034 ₿0.0000068	$0.09793 ₿0.0000063	$0.25 ₿0	$489.99K ₿31.79	$171.14K ₿13.86
5774	Stohn Coin SOH	$0.00595 ₿0.00000033	6.17	$170.91K ₿7.81	$0.00616 ₿0.00000039	$0.005589 ₿0.00000031	$2.81K ₿0.36	$170.91K ₿7.81	$170.91K ₿7.81
5775	INVITE Token INVITE	$0.00341	-0.05	$170.52K	$0.003414	$0.003408	$155.91K	$1.71M	$170.52K
5777	DYOR DYOR	$0.00000215 ₿0.000000000044	0	$170.25K ₿3.54	$0	$0	$18.5 ₿0	$214.52K ₿4.46	$170.25K ₿3.54
5778	EnterDAO ENTR	$0.005554 ₿0.00000012	-0.01*	$170.13K ₿3.72	$0.005556	$0.005553	$1.17 ₿0	$555.4K ₿12.16	$170.13K ₿3.72
5780	Oracle AI ORACLE	$0.0001965 ₿0.000000086	5.76	$169.83K ₿85.48	$0.0002071 ₿0.00000010	$0.0001855 ₿0.000000080	$2.42K ₿6.05	$196.58K ₿87.99	$169.83K ₿85.48
5783	Statera STA	$0.002156 ₿0.000000067	36.02	$169.05K ₿5.34	$0.00233 ₿0.000000070	$0.001582 ₿0.000000064	$45.73 ₿0	$169.05K ₿5.34	$169.05K ₿5.34
5785	EarthByt EBYT	$0.000000001888 ₿0.000000000000029	-0.21	$168.5K ₿0	$0.000000001903 ₿0.000000000000029	$0.000000001882 ₿0.000000000000027	$12.68K ₿0.11	$185.22K ₿2.93	$168.5K ₿0
5786	Tidal Finance TIDAL	$0.00002135 ₿0.0000000043	-7.83	$168.48K ₿26.31	$0.00002315 ₿0.0000000043	$0.00002078 ₿0.0000000041	$26.71K ₿1.72	$423.52K ₿84.89	$168.48K ₿26.31
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02139 ₿0.00000021	$0.02039 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Zipmex ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.023 ₿0.00000022	$0.01232 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5797	Drep DREP	$0.002916 ₿0.00000034	-2.59	$167.41K ₿19.81	$0.003182 ₿0.00000042	$0.002879 ₿0.00000031	$24.68K ₿3.5	$291.63K ₿34.51	$167.41K ₿19.81
5798	WOWO WOWO	$0.0002258	-2.06	$167.35K	$0.000234	$0.0002247	$18.62	$214.3K	$167.35K
5799	Zeusshield ZSC	$0.00008537 ₿0.0000000036	-0.03	$167.33K ₿7.46	$0.00008543 ₿0.0000000042	$0.00008535 ₿0.0000000037	$25.65K ₿0.14	$481.69K ₿21.49	$167.33K ₿7.46
5801	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	0.02	$167.02K ₿0	$0.0000001882 ₿0.000000000027	$0.0000001876 ₿0.000000000026	$57.44 ₿0.14	$167.02K ₿26.85	$167.02K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007474 ₿0.000000000000073	$0.000000007121 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	bloXmove BLXM	$0.009891 ₿0.0000030	0.96	$167.01K ₿51.35	$0.009916 ₿0.0000030	$0.00974 ₿0.0000027	$56.94 ₿5.51	$494.57K ₿152.06	$167.01K ₿51.35
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Razor Network RAZOR	$0.0002971 ₿0.00000011	1.23	$166.77K ₿64.53	$0.0002978 ₿0.00000011	$0.0002929 ₿0.00000011	$10.25 ₿0.67	$297.16K ₿115	$166.77K ₿64.53
5809	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.12 ₿0.00038	$37.46 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}