Result Page 42 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6952	Fame MMA FAME	$0.00001215 ₿0.0000000086	11.69	$78.99K ₿0	$0.00002551 ₿0.0000000089	$0.00001079 ₿0.0000000085	$1.71 ₿2.75	$78.99K ₿85.4	$78.99K ₿0
6955	Bloomsperg Terminal SPERG	$0.00007867	1.51	$78.7K	$0.00007938	$0.00007483	$614.61	$78.7K	$78.7K
6960	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
6963	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3742 ₿0.0000034	$0.355 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6964	Rocky the dog ROCKY	$0.00007817 ₿0.000000025	-4.17	$78.6K ₿25.57	$0.00008157 ₿0.000000027	$0.00007804 ₿0.000000025	$39.22 ₿0.42	$78.6K ₿25.57	$78.6K ₿25.57
6966	Snake wif Hat SSSSS	$0.00007998	1.04	$80.96K	$0.00008689	$0.00007703	$49.3K	$80.96K	$80.96K
6967	Dyad DYAD	$1	0	$77.97K	$0	$0	$322.99	$77.97K	$77.97K
6968	Ken KEN	$0.00007778	0.84	$77.94K	$0.00007961	$0.00007613	$50.44	$77.94K	$77.94K
6969	Gunstar Metaverse GSTS	$0.0002317 ₿0.000000070	0.41	$77.88K ₿23.07	$0.0002317 ₿0.000000084	$0.0002297 ₿0.000000060	$5.19 ₿1.36	$92.69K ₿27.46	$77.88K ₿23.07
6971	RetroCraft RETRO	$0.000163 ₿0.000000033	-0.03	$77.86K ₿14.54	$0.0001631 ₿0.000000033	$0.000163 ₿0.000000032	$46.31K ₿1.57	$163.05K ₿33.38	$77.86K ₿14.54
6973	NIOB NIOB	$0.000161 ₿0.000000034	0.57	$77.64K ₿16.79	$0.0001616	$0.0001599	$1.19 ₿0	$96.63K ₿20.91	$77.64K ₿16.79
6976	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.03	$77.48K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.25K ₿0.28	$191.63K ₿5.57	$77.48K ₿2.09
6977	Boshi BOSHI	$0.00007851	-1.38	$77.33K	$0.0000819	$0.00007838	$117.35	$77.33K	$77.33K
6981	Sentinel Chain SENC	$0.0002497 ₿0.0000000077	-7.78	$77.2K ₿2.42	$0.0002708 ₿0.0000000080	$0.0002423 ₿0.0000000071	$55.34K ₿0.32	$124.88K ₿3.91	$77.2K ₿2.42
6982	Warena RENA	$0.000812 ₿0.000000039	0.26	$77.11K ₿3.78	$0.0008328 ₿0.000000040	$0.0007896 ₿0.000000036	$54.48K ₿0.2	$81.18K ₿3.98	$77.11K ₿3.78
6985	Crabada CRA	$0.0002164 ₿0.000000015	-1.41	$77.04K ₿5.64	$0.001724 ₿0.000000016	$0.001685 ₿0.000000015	$43.59 ₿0	$216.4K ₿15.83	$77.04K ₿5.64
6996	Coinzix Token ZIX	$0.00001326 ₿0.0000000025	1.18	$76.37K ₿13.96	$0.00001629 ₿0.0000000027	$0.00001277 ₿0.0000000025	$57.41K ₿0.68	$79.57K ₿15.55	$76.37K ₿13.96
6997	Lonk LONK	$0.0000002292 ₿0.00000000014	-5.52	$76.23K ₿49.21	$0.0000002426 ₿0.00000000016	$0.0000002287 ₿0.00000000014	$109.76 ₿0.58	$86.3K ₿55.71	$76.23K ₿49.21
6998	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.59	$75.81K ₿0.93	$0 ₿0.	$0 ₿0.	$1.4 ₿0.1	$141.86K ₿1.73	$75.81K ₿0.93
7001	Pepe On Fire PFIRE	$0.00000001022	-2.78	$75.64K	$0.00000001051	$0.000000009679	$276.26	$75.64K	$75.64K
7003	Good Games Guild GGG	$0.001893 ₿0.0000015	-1.49	$75.9K ₿61.81	$0.00193 ₿0.0000015	$0.00189 ₿0.0000015	$80.43K ₿4.93	$189.74K ₿154.53	$75.9K ₿61.81
7004	Ginnan GINNAN	$0.0000000756	2.26	$75.6K	$0.00000007643	$0.00000007322	$315.57	$75.6K	$75.6K
7008	StarDOGE STARDOGE	$0.0000007599	-1.64	$76K	$0.0000008262	$0.0000007334	$471.76K	$76K	$76K
7009	The Professor LAB	$0.00007563	-3.58	$75.63K	$0.00007857	$0.00007553	$169.62	$75.63K	$75.63K
7012	Larissa Blockchain LRS	$0.005481 ₿0.00000093	-0.24	$75.39K ₿6.09	$0.005568 ₿0.0000010	$0.005422 ₿0.00000088	$138.09 ₿0.23	$121.77K ₿6.32	$75.39K ₿6.09
7014	Ton Inu TINU	$0.0000753 ₿0.000000098	-3.25	$75.46K ₿98.63	$0.00007783 ₿0.00000011	$0.00007496 ₿0.000000058	$23.76 ₿7.37	$75.46K ₿98.63	$75.46K ₿98.63
7015	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005382 ₿0.000000050	$0.005275 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7020	UNION Protocol Governance UNN	$0.0001221 ₿0.0000000047	0.95	$75.12K ₿2.92	$0.0001254 ₿0.0000000050	$0.0001188 ₿0.0000000045	$58.39K ₿0.06	$122.13K ₿4.75	$75.12K ₿2.92
7022	Basedmilio BASED	$0.0000749	-2.88	$74.9K	$0.00008131	$0.00007477	$746.67	$74.9K	$74.9K
7028	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008294 ₿0.000000077	$0.008117 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7029	Spike SPIKE	$0.00007368	-1.84	$74.42K	$0.0000769	$0.00007368	$14.28	$74.42K	$74.42K
7030	BERF BERF	$0.0001764	1.69	$74.34K	$0.000182	$0.0001735	$102.75	$74.34K	$74.34K
7031	Marvin On Base MOB	$0.00000004951	1.13	$74.28K	$0.0000000496	$0.00000004808	$103.99	$74.28K	$74.28K
7033	Drift Token DRIFT	$0.00002631	-1.55	$74.06K	$0.00002697	$0.00002629	$2.93	$236.88K	$74.06K
7035	ArGoApp ARGO	$0.004206 ₿0.00000016	0.05	$74.1K ₿2.84	$0.0175 ₿0.00000016	$0.01723 ₿0.00000016	$3.95 ₿0	$275.69K ₿10.57	$74.1K ₿2.84
7036	Wagie Bot WAGIEBOT	$0.007796 ₿0.0000012	2.79	$74.07K ₿12.01	$0.1358 ₿0.0000012	$0.1304 ₿0.0000012	$5.7 ₿4.02	$77.97K ₿12.64	$74.07K ₿12.01
7037	Balls of Fate BOF	$0.00007402	-1.90	$74.03K	$0.00007567	$0.00007325	$227.42	$74.03K	$74.03K
7038	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.17 ₿0.0000015	$0.1507 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7039	Juggernaut JGN	$0.0007381 ₿0.00000051	-8.24	$73.97K ₿51.98	$0.0009614 ₿0.00000054	$0.0006622 ₿0.00000050	$7.69K ₿4.17	$110.72K ₿77.81	$73.97K ₿51.98
7041	Ferrum Network FRM	$0.0002569 ₿0.0000012	-0.57	$73.98K ₿332.64	$0.0003876 ₿0.0000012	$0.0002463 ₿0.0000012	$50.19K ₿9.19	$153.9K ₿750.24	$73.98K ₿332.64
7044	Carbon CARBON	$0.002254 ₿0.00000036	-5.43	$73.61K ₿11.87	$0.002523 ₿0.00000036	$0.001588 ₿0.00000034	$10.71K ₿0.2	$92.44K ₿14.9	$73.61K ₿11.87
7047	Falcon Project FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7051	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03386 ₿0.00000031	$0.03278 ₿0.00000030	$8.09 ₿0	$79.11K ₿4.75	$73.19K ₿4.41
7054	Creaticles CRE8	$0.0005363 ₿0.000000016	-0.70	$72.98K ₿2.29	$0.0005407 ₿0.000000017	$0.0005361 ₿0.000000016	$58.4K ₿0.25	$536.32K ₿16.83	$72.98K ₿2.29
7058	PUNK SPUNK	$0.0007633	-2.75	$72.94K	$0.0007929	$0.0007622	$89.24	$72.94K	$72.94K
7060	LULU LULU	$0.006601	0	$72.81K	$0	$0	$1.03	$6.6M	$72.81K
7061	Onigiri ONI	$0.0000001756	-12.74	$72.66K	$0.0000002062	$0.0000001739	$41.55K	$73.91K	$72.66K
7062	Hedget HGET	$0.04099 ₿0.0000017	-1.19	$72.6K ₿3.08	$0.04197 ₿0.0000017	$0.0393 ₿0.0000015	$106.76K ₿1.98	$72.6K ₿3.08	$72.6K ₿3.08
7068	Voxel X Network VXL	$0.0004396 ₿0.000000034	-1.12	$72.37K ₿9.12	$0.0004446 ₿0.000000035	$0.0004374 ₿0.000000034	$8.14 ₿0.01	$219.81K ₿17.2	$72.37K ₿9.12
7071	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7073	Ember Sword EMBER	$0.0004111	-12.00	$72.25K	$0.0004852	$0.0004063	$51.52K	$1.05M	$72.25K
7074	0xGen XGN	$0.0001697	-16.91	$72.21K	$0.0002042	$0.0001616	$58.16K	$169.48K	$72.21K
7075	Shockwaves NEUROS	$0.002004 ₿0.0000010	0.18	$72.2K ₿34.18	$0.002024 ₿0.0000011	$0.001995 ₿0.00000099	$25.18 ₿1.31	$200.43K ₿103.47	$72.2K ₿34.18
7076	Spartan Protocol SPARTA	$0.0009653 ₿0.00000013	-11.81	$72.19K ₿14.03	$0.001097 ₿0.00000013	$0.0009624 ₿0.00000013	$553.85 ₿0.45	$95.59K ₿13.73	$72.19K ₿14.03
7078	Polinate POLI	$0.0003094 ₿0.000000013	-0.84	$72.12K ₿3.23	$0.000312 ₿0.000000014	$0.0003087 ₿0.000000012	$33.17 ₿0.14	$154.96K ₿6.94	$72.12K ₿3.23
7080	Liquor LIQ	$0.00000103	-5.21	$72.03K	$0.000001089	$0.000001019	$31.57	$72.03K	$72.03K
7083	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003582 ₿0.000000033	$0.003549 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7084	Solordi SOLO	$0.00007179 ₿0.000000034	-2.44	$71.74K ₿34.68	$0.00007378 ₿0.000000040	$0.00007124 ₿0.000000034	$5.74 ₿1.32	$71.74K ₿34.68	$71.74K ₿34.68
7087	Impossible Finance IF	$0.007086 ₿0.00000077	-0.57	$71.48K ₿7.77	$0.00716 ₿0.00000079	$0.007077 ₿0.00000076	$3.41 ₿0.02	$71.48K ₿7.77	$71.48K ₿7.77
7088	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.20	$71.47K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$111.57 ₿1.45	$171.81K ₿31.75	$71.47K ₿25.44
7089	ARMOR ARMOR	$0.000301 ₿0.000000038	-2.75	$71.47K ₿9.15	$0.000314 ₿0.000000041	$0.000301 ₿0.000000038	$20.2 ₿0.06	$225.78K ₿28.91	$71.47K ₿9.15
7091	Datamine FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.4K ₿3.59	$0.1475 ₿0.0000013	$0.1411 ₿0.0000013	$175.12 ₿0.01	$71.4K ₿3.59	$71.4K ₿3.59
7092	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7093	Behodler EYE	$0.01281 ₿0.0000018	-1.03	$71.37K ₿10.44	$0.2031 ₿0.0000019	$0.1999 ₿0.0000018	$4.5 ₿0	$124.81K ₿18.54	$71.37K ₿10.44
7094	PADAWAN PADAWAN	$0.007143 ₿0.00000063	-8.75	$71.29K ₿6.32	$0.007851 ₿0.00000068	$0.007129 ₿0.00000063	$1.28K ₿0.08	$71.29K ₿6.32	$71.29K ₿6.32
7101	yap YAP	$0.0000709	-2.54	$70.91K	$0.00007364	$0.00007043	$362.6	$70.91K	$70.91K
7104	Scaleswap SCA	$0.002867 ₿0.00000062	-0.21	$70.74K ₿15.31	$0.002873 ₿0.00000064	$0.002847 ₿0.00000061	$1.01 ₿0.02	$70.74K ₿15.31	$70.74K ₿15.31
7105	Puffy PUFFY	$0.00000159	0	$70.64K	$0	$0	$291.81	$70.64K	$70.64K
7106	DLP Duck DUCK	$0.001555 ₿0.000000027	-0.31	$70.47K ₿1.24	$0.001602 ₿0.000000027	$0.001543 ₿0.000000027	$193.64 ₿0.01	$103.95K ₿1.88	$70.47K ₿1.24
7110	WePower WPR	$0.0001154 ₿0.0000000070	4.19	$70.29K ₿4.3	$0.0007596 ₿0.0000000071	$0.0005577 ₿0.0000000052	$36.36 ₿0	$86.05K ₿5.27	$70.29K ₿4.3
7115	Castle Of Blackwater COBE	$0.009367 ₿0.0000062	-0.32	$70.01K ₿0	$0.01118 ₿0.0000078	$0.009233 ₿0.0000062	$39.24K ₿1.69	$936.72K ₿628.76	$70.01K ₿0
7117	Superpower Squad SQUAD	$0.0001083 ₿0.000000018	22.20	$69.82K ₿12.13	$0.000129 ₿0.000000019	$0.00008566 ₿0.000000018	$142.08K ₿0.86	$108.01K ₿18.76	$69.82K ₿12.13
7119	CryptoBlades SKILL	$0.06981 ₿0.000010	-0.69	$69.81K ₿10.15	$0.07045 ₿0.000010	$0.0696 ₿0.0000094	$7.04 ₿5.17	$69.81K ₿10.15	$69.81K ₿10.15
7121	Etho Protocol ETHO	$0.0008532 ₿0.00000011	-4.82	$65.87K ₿6.49	$0.0009844 ₿0.00000014	$0.0008642 ₿0.000000068	$1.96K ₿0.79	$65.87K	$65.87K ₿6.49
7125	İstanbul Başakşehir Fan Token IBFK	$0.05102 ₿0.000012	-0.96	$69.62K ₿14.42	$0.07263 ₿0.000012	$0.04982 ₿0.000012	$68.82K ₿0.2	$149.46K ₿38.63	$69.62K ₿14.42
7126	GLP1 GLP1	$0.00006972	-3.73	$69.74K	$0.00007242	$0.00006925	$5.67	$69.74K	$69.74K
7128	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7129	CoTrader COT	$0.000003679 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.000003679	$0.00000367	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7130	GorplesCoin GORPLES	$0.0001407	-0.95	$69.27K	$0.000143	$0.0001375	$11.8	$69.27K	$69.27K
7132	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.19K ₿8.17	$0.01477 ₿0.00000013	$0.01404 ₿0.00000013	$8.41 ₿0.03	$69.2K ₿12.18	$69.19K ₿8.17
7135	SUNPIG SUNPIG	$0.00006902	0.85	$69.03K	$0.00006907	$0.0000681	$120	$69.03K	$69.03K
7136	PRIMAL PRIMAL	$0.0000239 ₿0.0000000066	-0.07	$68.93K ₿17.55	$0.00002411 ₿0.0000000068	$0.0000239 ₿0.0000000065	$64.31K ₿1.09	$119.53K ₿33.09	$68.93K ₿17.55
7137	PUFF PUFF	$0.001322 ₿0.00000022	-3.82	$69.03K ₿0	$0.001374 ₿0.00000022	$0.001321 ₿0.00000021	$762.72 ₿0.04	$187.92K ₿93.91	$69.03K ₿0
7138	Vulture Peak VPK	$0.01699 ₿0.0000015	0.04	$68.9K ₿7.36	$0.01707 ₿0.0000015	$0.01682 ₿0.0000014	$61.25 ₿0.03	$508.1K ₿46.23	$68.9K ₿7.36
7140	Poolz Finance [OLD] POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02682 ₿0.00000025	$0.0259 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7141	DePINs DEPINS	$0.0000044	-5.47	$68.71K	$0.00000467	$0.0000044	$2.14	$68.71K	$68.71K
7143	Sonic Eco ECO	$0.08635	-8.80	$68.66K	$0.09505	$0.08642	$707.82	$82.48K	$68.66K
7145	PlanetWatch PLANETS	$0.00001524 ₿0.000000024	-2.39	$68.61K ₿62.79	$0.00001567 ₿0.000000024	$0.00001524 ₿0.000000023	$41.53 ₿0.83	$68.61K ₿12.97	$68.61K ₿62.79
7147	Workie WORKIE	$0.00006855	1.18	$68.56K	$0.00007043	$0.0000666	$49.33	$68.56K	$68.56K
7148	BladeSwap BLADE	$0.0008757	0.12	$68.29K	$0.000905	$0.0008647	$8.79	$145.32K	$68.29K
7149	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	-0.02	$68.29K ₿2.42	$0.00003013 ₿0.0000000011	$0.00003004 ₿0.0000000010	$69.41K ₿0.63	$300.77K ₿10.66	$68.29K ₿2.42
7154	ZAZU ZAZU	$0.00006807	-5.13	$68.06K	$0.0000722	$0.00006797	$318.72	$68.06K	$68.06K
7157	Gold GOLD	$0.004119 ₿0.00000045	-1.65	$67.77K ₿7.19	$0.004227 ₿0.00000045	$0.004118 ₿0.00000044	$2.23 ₿0.01	$67.77K ₿9.5	$67.77K ₿7.19
7159	ShredN SHRED	$0.006723 ₿0.000015	-1.11	$67.23K ₿9.01	$0.007026 ₿0.000015	$0.006508 ₿0.000014	$3.79K ₿1.32	$672.3K ₿1.5K	$67.23K ₿9.01
7160	KIRA KIRA	$0.00006787	-9.37	$68.24K	$0.00007488	$0.00006786	$946.21	$68.24K	$68.24K
7166	QLix QLIX	$0.06694	5.22	$66.94K	$0.06862	$0.06258	$304.8	$66.94K	$66.94K
7168	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9978	-1.26	$66.81K	$1.01	$0.9977	$1.27	$66.81K	$66.81K
7169	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7170	UniX UNIX	$0.0002726 ₿0.00000015	0.24	$66.76K ₿43.63	$0.0002804 ₿0.00000018	$0.000264 ₿0.00000015	$29.82 ₿0.84	$66.76K ₿154.96	$66.76K ₿43.63
7174	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03668 ₿0.00000034	$0.03301 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}